English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.00
Open
8.93300000
Low
8.76500000
High
9.06000000
Vol
1,113,077
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.82
0.8300
8.15
9.82
0.6600
6.48
9.82
6.6000
64.79
9.82
0.6300
6.18
9.81
2.8500
27.96
9.81
1.7300
16.97
9.81
363.6500
3,567.04
9.81
11.7200
114.95
9.81
2.7100
26.57
9.81
1.0100
9.90
9.80
1.5700
15.39
9.80
2.8900
28.33
9.80
3,197.4600
31,335.11
9.80
232.5600
2,278.86
9.80
0.6200
6.07
9.80
0.6600
6.47
9.80
0.5300
5.19
9.79
2.4500
23.99
9.79
0.6300
6.17
9.79
6.6100
64.71
9.78
22.4200
219.27
9.78
116.4800
1,138.94
9.78
0.5700
5.57
9.78
1.3500
13.20
9.78
14.9000
145.65
9.77
3.2700
31.96
9.77
0.8600
8.40
9.77
543.5000
5,310.00
9.77
212.4100
2,075.03
9.77
0.5800
5.67
9.77
2.1600
21.10
9.77
50.9800
497.87
9.77
9.9700
97.36
9.76
24.9000
243.07
9.76
1.5400
15.03
9.76
2.8400
27.72
9.76
2.6800
26.15
9.76
1.2300
12.00
9.76
6.7300
65.65
9.75
8.6400
84.24
9.75
8.5800
83.65
9.75
1.3700
13.35
9.74
1.2500
12.18
9.74
3.4700
33.80
9.74
0.5300
5.16
9.74
2.0600
20.06
9.74
1.4100
13.73
9.74
29.5000
287.21
9.74
2.1600
21.03
9.73
11.1600
108.63
9.73
0.6600
6.42
9.73
23.5400
229.04
9.73
16.4800
160.33
9.73
8.2300
80.04
9.72
5.0900
49.50
9.72
0.5300
5.15
9.72
1.5400
14.97
9.72
313.1900
3,044.21
9.72
1.3500
13.12
9.71
1.3300
12.92
9.71
17.7100
172.02
9.71
4.6000
44.67
9.71
2.1100
20.49
9.71
17.1200
166.18
9.71
1.4400
13.98
9.70
13.2200
128.29
9.70
2.1600
20.96
9.70
338.2900
3,281.41
9.70
1,911.2200
18,536.92
9.70
3.7800
36.66
9.69
2.0200
19.58
9.69
15.8400
153.51
9.69
5.2200
50.58
9.69
0.5800
5.62
9.69
8.0600
78.09
9.69
4.1000
39.71
9.69
3.5400
34.28
9.68
2.1800
21.11
9.68
2.0300
19.66
9.68
1.5400
14.91
9.68
4.7000
45.49
9.68
0.8600
8.32
9.68
433.0000
4,189.71
9.68
0.7300
7.06
9.67
3.5700
34.53
9.67
0.5700
5.51
9.67
44.2000
427.41
9.67
6.0600
58.59
9.67
2.5700
24.84
9.67
0.5600
5.41
9.66
0.6300
6.09
9.66
2.7100
26.18
9.66
6.8100
65.78
9.66
16.4800
159.18
9.66
45.0400
434.86
9.65
2.7000
26.07
9.65
2.6200
25.29
9.65
10.0600
97.08
9.65
0.8600
8.30
9.64
2.7300
26.33
9.64
0.8600
8.29
9.64
6.1300
59.11
9.64
552.6500
5,327.55
9.64
2.1600
20.82
9.63
0.6600
6.36
9.63
0.6300
6.07
9.63
1,843.6200
17,754.06
9.63
1.8800
18.10
9.62
1.5300
14.72
9.62
26.3000
253.01
9.62
10.6200
102.15
9.62
0.5400
5.19
9.62
3.1400
30.19
9.62
1.5700
15.10
9.61
16.4800
158.41
9.61
5.0300
48.34
9.61
0.7300
7.02
9.61
1.9100
18.35
9.61
0.6400
6.15
9.61
0.9900
9.51
9.61
2.4200
23.25
9.61
12.8800
123.71
9.60
6.5300
62.71
9.60
0.6600
6.34
9.60
210.9700
2,025.31
9.60
213.2200
2,046.70
9.60
52.7200
506.01
9.60
4.0500
38.86
9.59
36.3600
348.84
9.59
6.3000
60.43
9.59
1.8600
17.84
9.59
18.1000
173.51
9.59
11.3900
109.17
9.58
1.2500
11.98
9.58
0.7300
7.00
9.58
11.1900
107.21
9.58
1.5300
14.66
9.58
0.5400
5.17
9.57
158.1300
1,513.94
9.57
2.1600
20.68
9.57
1.3300
12.73
9.57
11.5600
110.63
9.57
2.9600
28.32
9.57
1.5400
14.73
9.57
2.7300
26.12
9.57
2.1500
20.56
9.56
35.1000
335.70
9.56
0.6900
6.60
9.56
8.6300
82.51
9.56
20.2700
193.78
9.56
4.6500
44.44
9.55
1.0100
9.65
9.55
25.0100
238.85
9.55
1.8100
17.28
9.55
0.6200
5.92
9.54
1.2500
11.93
9.54
1.5900
15.17
9.54
1.2900
12.31
9.54
19.0900
182.14
9.54
1,109.8400
10,587.87
9.54
0.8500
8.11
9.54
1.2900
12.30
9.53
2.8500
27.17
9.53
0.5800
5.53
9.53
111.2400
1,060.12
9.53
1.0000
9.53
9.53
1.5400
14.67
9.53
0.7400
7.05
9.53
0.8800
8.38
9.52
1.0500
10.00
9.52
21.4900
204.61
9.52
2.1000
19.99
9.52
0.6200
5.90
9.52
0.5700
5.42
9.52
8.6500
82.30
9.51
85.1900
810.50
9.51
0.6400
6.09
9.51
1.2500
11.89
9.51
2.1600
20.54
9.50
10.1000
95.96
9.50
1,726.2800
16,399.66
9.49
3.4500
32.74
9.49
104.3700
990.47
9.49
111.7400
1,060.30
9.49
6.5300
61.96
9.49
16.4800
156.33
9.49
3.8600
36.61
9.48
1.1400
10.81
9.48
1.0500
9.95
9.48
4.1900
39.70
9.47
1.2700
12.03
9.47
28.0800
266.00
9.47
3.4200
32.39
9.47
10.7000
101.34
9.47
0.6300
5.97
9.47
1.3500
12.78
9.47
3.4800
32.94
9.46
0.6200
5.87
9.46
15.2700
144.50
9.46
60.5200
572.64
9.46
2.1300
20.15
9.46
169.2400
1,601.01
9.46
11.2900
106.76
9.45
3.8700
36.59
9.45
1.5400
14.56
9.45
1.8800
17.77
9.45
1.2900
12.19
9.45
150.5100
1,422.32
9.45
1.1000
10.39
9.45
2.8300
26.73
9.44
0.8900
8.41
9.44
15.3000
144.48
9.44
3.6900
34.84
9.44
120.2700
1,135.35
9.44
16.4800
155.55
9.44
0.5600
5.28
9.43
10.0700
94.99
9.43
9.0100
84.96
9.43
0.7400
6.98
9.43
1.3300
12.54
9.43
1.5900
14.99
9.43
0.5600
5.28
9.42
2.1800
20.54
9.42
2.5200
23.75
9.42
1.1200
10.55
9.42
0.8600
8.10
9.42
2.9400
27.69
9.42
4.7200
44.45
9.42
3.4600
32.58
9.41
1.0800
10.17
9.41
1.5000
14.12
9.41
3.3100
31.15
9.41
1.1800
11.10
9.41
1.2900
12.14
9.41
16.2600
152.96
9.41
1.5100
14.20
9.40
68.8600
647.28
9.40
3.8100
35.81
9.40
578.5300
5,436.45
9.40
1.6300
15.32
9.39
379.6500
3,566.05
9.39
6.1400
57.67
9.39
1,515.9700
14,234.96
9.39
0.9400
8.82
9.39
11.0800
104.00
9.38
108.6700
1,019.76
9.38
2.7000
25.33
9.38
20.7200
194.35
9.38
3.1600
29.64
9.38
1.5400
14.44
9.38
2.1600
20.25
9.38
1.2700
11.91
9.38
2.3500
22.03
9.37
16.4800
154.48
9.37
151.5500
1,419.87
9.37
2.7200
25.48
9.37
0.5700
5.34
9.37
24.3800
228.34
9.36
0.9000
8.43
9.36
1.2800
11.98
9.36
22.4500
210.13
9.36
4.1600
38.93
9.36
4.8600
45.48
9.36
1.6400
15.34
9.36
0.6200
5.80
9.35
0.8800
8.23
9.35
328.4800
3,071.29
9.35
0.5500
5.14
9.35
1.2500
11.69
9.35
103.8300
970.50
9.35
4.1700
38.97
9.34
3.0300
28.30
9.34
220.7700
2,061.99
9.34
22.3100
208.35
9.34
11.1200
103.84
9.34
2.4900
23.25
9.33
1.1900
11.11
9.33
4.8600
45.35
9.33
2.8500
26.59
9.33
572.3000
5,339.56
9.33
3.8700
36.10
9.33
16.4800
153.71
9.33
0.7500
6.99
9.32
4.3400
40.47
9.32
2.3700
22.10
9.32
80.0900
746.60
9.32
82.0900
765.00
9.32
0.5500
5.12
9.32
2.8600
26.65
9.32
1.6500
15.37
9.31
2.1600
20.11
9.31
18.2900
170.28
9.31
1.0100
9.40
9.31
1.5700
14.61
9.31
11.5100
107.10
9.30
0.5800
5.40
9.30
1.5400
14.33
9.30
0.6200
5.77
9.30
1,225.1900
11,394.27
9.30
1.0300
9.58
9.29
7.8400
72.85
9.29
378.3700
3,515.06
9.29
5.6200
52.20
9.29
2.8100
26.10
9.29
0.9700
9.01
9.29
4.4500
41.32
9.28
3.5300
32.77
9.28
1.5600
14.48
9.28
11.5500
107.18
9.28
4.7900
44.45
9.28
0.9200
8.53
9.28
1.6600
15.40
9.27
0.9000
8.35
9.27
4.6000
42.64
9.27
8.6300
79.99
9.27
1.2800
11.86
9.27
56.1100
519.92
9.27
108.8300
1,008.31
9.26
2.8500
26.40
9.26
2.9100
26.95
9.26
0.8900
8.24
9.25
0.6400
5.92
9.25
668.1100
6,180.02
9.25
0.5500
5.09
9.25
2.1600
19.97
9.25
16.4800
152.37
9.24
0.7200
6.66
9.24
1.2700
11.74
9.24
1.0000
9.24
9.24
219.1800
2,024.57
9.24
3.1600
29.19
9.23
69.8100
644.35
9.23
2.1200
19.57
9.23
3.0700
28.33
9.23
39.9000
368.08
9.22
2,875.2900
26,518.80
9.22
2.2300
20.57
9.22
7.9700
73.48
9.22
0.6600
6.08
9.22
11.5100
106.10
9.22
3.7300
34.38
9.22
2.1600
19.90
9.21
0.7500
6.91
9.21
2.1800
20.08
9.21
212.0000
1,952.52
9.21
1.0800
9.95
9.21
0.9200
8.47
9.20
15.7400
144.86
9.20
344.4000
3,168.48
9.20
1.9900
18.31
9.20
2.8500
26.21
9.20
5.1400
47.27
9.20
7.9700
73.29
9.20
4.4400
40.83
9.19
1.4300
13.14
9.19
13.5800
124.81
9.19
1.6700
15.35
9.19
1.0100
9.28
9.19
32.8700
302.01
9.19
2.9100
26.73
9.19
0.6300
5.79
9.18
33.2300
305.18
9.18
113.8800
1,045.65
9.18
5.4800
50.31
9.18
32.7700
300.83
9.18
2.0400
18.73
9.18
0.6300
5.78
9.18
14.8000
135.82
9.17
10.2300
93.83
9.17
0.8400
7.70
9.17
1.4900
13.66
9.17
0.9400
8.62
9.17
2.0100
18.42
9.16
1.3500
12.37
9.16
7.4500
68.24
9.16
0.9000
8.24
9.16
1.9100
17.49
9.16
1.6800
15.38
9.16
1.5400
14.10
9.15
0.5800
5.31
9.15
1.5700
14.37
9.15
7.9000
72.30
9.15
17.0400
155.92
9.15
1.5000
13.72
9.15
3.5900
32.84
9.15
2.2400
20.49
9.15
2.6000
23.78
9.15
0.5700
5.21
9.14
1.2100
11.06
9.14
6.1500
56.23
9.14
2.2400
20.48
9.14
10.0600
91.95
9.14
0.5900
5.39
9.14
21.3900
195.46
9.14
42.9700
392.53
9.13
0.6200
5.66
9.13
4.1000
37.44
9.13
0.6400
5.84
9.13
111.9800
1,022.38
9.13
5.1700
47.20
9.13
0.6100
5.57
9.13
3.5700
32.58
9.12
20.8300
190.03
9.12
3.8800
35.39
9.12
25.0800
228.73
9.12
2.8200
25.72
9.12
3.1000
28.27
9.12
2.1600
19.69
9.12
82.7600
754.44
9.11
1.2400
11.30
9.11
9.2900
84.63
9.11
2.3000
20.95
9.11
2.1600
19.67
9.11
2.8700
26.13
9.10
0.6100
5.55
9.10
1.8700
17.02
9.10
1,590.8100
14,476.37
9.10
2.4700
22.47
9.10
6.1400
55.86
9.10
1.2700
11.55
9.09
3.8200
34.72
9.09
42.9400
390.28
9.09
1.7700
16.09
9.09
1.3700
12.45
9.09
2.4300
22.08
9.09
2.8200
25.62
9.08
0.6100
5.54
9.08
1.5400
13.99
9.08
1.4300
12.99
9.08
81.6600
741.47
9.08
0.6100
5.54
9.08
0.8400
7.62
9.08
1.6900
15.34
9.08
11.0100
99.92
9.07
1.6500
14.97
9.07
1.8900
17.15
9.07
5.1800
46.99
9.07
204.2100
1,852.39
9.07
141.4400
1,282.86
9.07
0.8400
7.62
9.07
4.5000
40.80
9.07
3.4600
31.37
9.07
0.8400
7.61
9.06
3.9900
36.17
9.06
16.5000
149.54
9.06
205.7100
1,864.14
9.06
1.7500
15.86
9.06
4.5500
41.22
9.06
6,039.1100
54,696.22
9.05
20.0100
181.17
9.05
5,883.0300
53,259.07
9.05
19.5200
176.70
9.05
0.9300
8.42
9.05
32.6800
295.75
9.05
1,009.0900
9,131.26
9.05
1.2400
11.22
9.05
46.9000
424.30
9.05
19.5400
176.76
9.05
22.6200
204.60
9.04
241.8800
2,187.56
9.04
1,007.5100
9,110.91
9.04
1.3300
12.03
9.04
47.3400
428.00
9.04
1.1900
10.76
9.04
23.5200
212.60
9.04
1.3500
12.20
9.04
1,050.2800
9,491.38
9.04
4.0600
36.69
9.04
274.3800
2,479.02
9.03
1,008.7400
9,112.96
9.03
18.2400
164.76
9.03
7.6800
69.37
9.03
1,007.5100
9,098.82
9.03
28.8200
260.24
9.03
0.8400
7.58
9.03
0.5700
5.15
9.03
70.0300
632.16
9.03
1,212.2900
10,942.13
9.03
18.2400
164.62
9.02
3,305.7200
29,830.82
9.02
2,013.5300
18,168.08
9.02
470.7200
4,246.84
9.02
5,927.3500
53,470.62
9.02
1,269.1500
11,447.73
9.02
332.8900
3,002.33
9.02
327.2700
2,951.32
9.02
570.9800
5,148.53
9.02
157.2100
1,417.41
9.02
29.1900
263.15
9.01
1,047.4000
9,441.26
9.01
352.2100
3,174.47
9.01
275.0900
2,479.11
9.01
1,265.3900
11,402.43
9.01
644.9900
5,811.36
9.01
246.3100
2,219.01
9.01
108.3400
975.93
9.01
261.6300
2,356.50
9.01
111.4700
1,003.90
9.01
49.5100
445.84
9.00
20.3100
182.87
9.00
9.00
532.0100
4,789.69
9.00
1,362.7800
12,267.75
9.00
663.0000
5,967.66
9.00
356.8300
3,211.47
9.00
1,260.1900
11,340.45
9.00
1,279.1100
11,509.43
9.00
225.2300
2,026.39
9.00
251.8300
2,265.46
9.00
412.9300
3,714.31
8.99
393.9900
3,543.55
8.99
1,322.4300
11,892.61
8.99
123.3100
1,108.80
8.99
562.9500
5,061.48
8.99
1,140.2900
10,251.21
8.99
333.8400
3,000.89
8.99
486.8000
4,375.36
8.99
1,404.7700
12,624.67
8.99
34.1000
306.42
8.99
261.7500
2,351.82
8.98
1,119.6100
10,058.58
8.98
86.4600
776.67
8.98
274.1400
2,462.33
8.98
1,039.5900
9,336.56
8.98
50.9200
457.26
8.98
63.5900
570.97
8.98
1,040.1600
9,338.56
8.98
244.0900
2,191.20
8.98
26.4000
236.97
8.98
4,008.0800
35,972.52
8.97
3,018.5400
27,088.38
8.97
234.3800
2,103.09
8.97
1,010.6500
9,067.55
8.97
338.0900
3,033.01
8.97
19.1700
171.95
8.97
1,219.3500
10,936.35
8.97
103.7800
930.70
8.97
29.5100
264.62
8.97
1,009.2200
9,048.67
8.97
212.0100
1,900.67
8.96
33.2000
297.60
8.96
1,088.1700
9,753.27
8.96
44.8000
401.50
8.96
204.2100
1,829.93
8.96
1,010.1100
9,050.59
8.96
19.7700
177.10
8.96
1,007.5100
9,024.27
8.96
256.2300
2,294.80
8.96
41.3700
370.47
8.95
1,007.5100
9,021.24
8.95
280.6800
2,512.93
8.95
205.6700
1,841.16
8.95
1,047.6000
9,377.07
8.95
7.6700
68.65
8.95
0.5700
5.10
8.95
1.4600
13.06
8.95
1,238.3300
11,079.34
8.95
1.2200
10.91
8.95
0.5700
5.10
8.94
1.4600
13.06
8.94
0.5700
5.10
8.94
1,007.5100
9,009.15
8.94
5,798.0900
51,840.72
8.94
2.3600
21.10
8.94
7,008.0800
62,645.23
8.94
4.0200
35.93
8.94
1,008.3500
9,010.62
8.94
0.5700
5.09
8.93
0.6200
5.54
8.93
1.1400
10.18
8.93
0.8400
7.50
8.93
489.7600
4,374.05
8.93
0.7800
6.97
8.93
0.5700
5.09
8.93
2.0600
18.39
8.93
0.5700
5.09
8.93
0.5700
5.09
8.92
0.8400
7.50
8.92
0.5700
5.09
8.92
2.7800
24.80
8.92
2.1100
18.82
8.92
77.4400
690.76
8.92
0.5700
5.08
8.92
170.8400
1,523.55
8.92
0.5700
5.08
8.92
39.0900
348.53
8.92
1.9200
17.12
8.91
1.2300
10.96
8.91
0.8500
7.58
8.91
1.8700
16.66
8.91
1.8500
16.48
8.91
0.5700
5.08
8.91
0.8500
7.57
8.91
0.5700
5.08
8.91
1.2000
10.69
8.90
1.4700
13.09
8.90
0.5700
5.07
8.90
0.6600
5.88
8.90
1.1700
10.41
8.90
10.7300
95.50
8.90
0.9500
8.45
8.90
8.4200
74.92
8.90
1.4200
12.63
8.89
0.5700
5.07
8.89
2.6400
23.47
8.89
2.7300
24.27
8.89
4.9300
43.82
8.89
37.6300
334.46
8.89
1.8000
15.99
8.89
1.5400
13.68
8.88
914.2600
8,122.29
8.88
35.5600
315.88
8.88
134.1600
1,191.34
8.88
2.5700
22.81
8.87
1.2200
10.83
8.87
2.8500
25.29
8.87
0.8400
7.45
8.87
145.1900
1,287.84
8.87
1.4700
13.04
8.87
1.1900
10.55
8.87
9.0600
80.32
8.86
1.4300
12.68
8.86
11.2600
99.80
8.86
107.8900
956.12
8.86
1,219.1500
10,801.67
8.86
4.9300
43.67
8.86
11.2600
99.74
8.86
4.1300
36.58
8.86
2.8300
25.06
8.85
2.0100
17.79
8.85
0.8400
7.44
8.85
1,885.3000
16,684.91
8.85
0.8400
7.43
8.85
1.4600
12.92
8.84
4.1500
36.70
8.84
0.6300
5.57
8.84
2.9600
26.17
8.84
101.0500
893.28
8.84
1.6100
14.23
8.84
25.4200
224.64
8.84
1.7400
15.37
8.83
13.4900
119.05
8.82
1,031.9400
9,105.84
8.82
1.8800
16.59
8.82
20.6100
181.80
8.82
22.1800
195.63
8.82
11.8900
104.85
8.82
11.3200
99.80
8.81
2.1700
19.13
8.81
0.6900
6.08
8.81
0.6600
5.82
8.81
103.9500
915.80
8.81
2.8500
25.11
8.81
1.0000
8.81
8.80
0.5900
5.19
8.80
0.9800
8.63
8.80
0.7200
6.34
8.80
192.0300
1,689.86
8.80
17.0500
149.99
8.80
2.7500
24.19
8.80
5.4500
47.93
8.79
0.6600
5.80
8.79
3.5100
30.86
8.79
0.5800
5.10
8.79
0.6300
5.54
8.79
1.2500
10.98
8.79
1,203.8500
10,575.82
8.78
1.7800
15.64
8.78
924.8500
8,122.03
8.78
0.7600
6.67
8.78
267.2600
2,346.54
8.78
1.5400
13.52
8.78
26.2700
230.52
8.77
12.1100
106.25
8.77
925.1100
8,115.06
8.77
8.8800
77.88
8.77
11.3800
99.79
8.77
1.8100
15.87
8.77
3.8600
33.84
8.77
1.8300
16.04
8.77
45.6300
399.95
8.76
1.7800
15.60
8.76
0.9500
8.32
8.76
202.4900
1,773.81
8.76
18.8700
165.26
8.76
1.7500
15.32
8.76
46.8600
410.26
8.75
4.1300
36.15
8.75
0.5900
5.16
8.75
16.5500
144.83
8.75
1,691.7300
14,802.64
8.75
0.9600
8.40
8.75
0.6000
5.25
8.75
37.2000
325.35
8.74
1.5400
13.47
8.74
928.2700
8,114.94
8.74
3.9700
34.70
8.74
58.4200
510.36
8.73
0.6600
5.76
8.73
0.7700
6.72
8.73
7.3800
64.44
8.73
2.3100
20.17
8.73
64.5000
563.09
8.73
16.4400
143.50
8.73
13.5900
118.60
8.73
19.6200
171.18
8.72
1.0100
8.81
8.72
0.6300
5.50
8.72
0.9400
8.20
8.72
0.6300
5.49
8.72
21.1700
184.60
8.72
1.7600
15.34
8.71
7.6400
66.57
8.71
0.6000
5.23
8.71
1.1900
10.37
8.71
7.3300
63.84
8.71
1.5400
13.41
8.71
0.6300
5.49
8.71
0.7700
6.70
8.70
0.5900
5.14
8.70
2.2900
19.93
8.70
1,465.6200
12,750.89
8.70
0.9300
8.09
8.70
3.4500
30.00
8.69
3.2400
28.16
8.69
0.7400
6.43
8.68
4.7500
41.25
8.68
109.9400
954.28
8.68
0.6400
5.55
8.68
13.3800
116.08
8.68
33.4400
290.09
8.67
8.4700
73.47
8.67
8.7400
75.79
8.67
15.0400
130.40
8.67
3.9700
34.42
8.67
5.7700
50.01
8.67
14.4200
124.96
8.66
22.1600
191.95
8.66
61.4700
532.39
8.66
24.4600
211.82
8.66
2.7400
23.72
8.66
23.1000
199.95
8.66
3.1200
27.00
8.65
1.2800
11.08
8.65
0.9800
8.48
8.65
7.8400
67.82
8.65
1,150.7000
9,953.56
8.64
0.5800
5.01
8.64
210.4000
1,818.07
8.64
358.6000
3,098.30
8.64
3.6000
31.10
8.64
0.9700
8.38
8.64
3.0500
26.34
8.64
57.9000
499.97
8.63
0.6400
5.53
8.63
2.9300
25.29
8.63
4.5400
39.18
8.63
4.0700
35.12
8.63
28.6800
247.48
8.63
3.3700
29.07
8.63
64.2300
553.98
8.62
0.9400
8.11
8.62
2.8500
24.57
8.62
14.7700
127.32
8.62
5.0100
43.18
8.62
0.6600
5.69
8.61
27.4100
236.11
8.61
1.0100
8.70
8.61
111.1700
957.17
8.61
29.4300
253.36
8.61
0.5900
5.08
8.61
2.6500
22.81
8.61
1.5400
13.25
8.60
13.4500
115.68
8.60
4,195.7000
36,083.02
8.60
3.3100
28.46
8.60
2.5300
21.75
8.60
58.1700
499.97
8.59
0.5900
5.07
8.59
3.7200
31.96
8.59
2.4800
21.30
8.59
2.6900
23.09
8.58
5.4600
46.87
8.58
2.3300
20.00
8.58
425.9000
3,654.22
8.58
0.5900
5.06
8.58
1.1600
9.95
8.57
1.5900
13.63
8.57
2.8700
24.60
8.57
95.9600
822.38
8.57
20.0000
171.38
8.57
58.9900
505.43
8.57
2.0100
17.22
8.57
2.2300
19.10
8.57
2.1600
18.50
8.56
9.6600
82.73
8.56
10.3900
88.94
8.56
0.6600
5.65
8.56
1.7900
15.32
8.56
9.1900
78.63
8.56
15.9400
136.37
8.55
6.5200
55.77
8.55
688.4700
5,886.42
8.55
8.9800
76.75
8.55
0.6400
5.47
8.55
76.4000
652.84
8.54
0.6300
5.38
8.54
637.1100
5,440.92
8.54
130.1300
1,111.18
8.54
13.1000
111.83
8.54
1.2400
10.58
8.53
5.6800
48.47
8.53
1.8400
15.70
8.53
2.1600
18.43
8.53
178.3000
1,520.90
8.53
3.9200
33.43
8.53
1.1700
9.98
8.53
30.4600
259.67
8.52
253.0100
2,156.15
8.52
4.9500
42.17
8.52
6.0000
51.11
8.52
1.6500
14.05
8.52
200.0000
1,703.20
8.52
0.9800
8.34
8.51
0.5900
5.02
8.51
1.2200
10.38
8.51
0.6700
5.70
8.51
1,140.1200
9,702.42
8.51
3.5200
29.95
8.51
5.8500
49.77
8.51
0.5900
5.02
8.50
5.8000
49.32
8.50
2.1800
18.54
8.50
195.7900
1,664.41
8.50
11,722.0000
99,637.00
8.50
215.1400
1,828.47
8.50
4.0200
34.16
8.50
0.9500
8.07
8.50
0.6000
5.10
8.49
0.6600
5.60
8.49
318.3700
2,702.96
8.49
11.0900
94.13
8.49
0.5900
5.01
8.49
75.0000
636.38
8.48
1.4000
11.88
8.48
1.1800
10.01
8.48
1.6900
14.33
8.48
20.9900
177.95
8.48
68.9700
584.66
8.47
116.1600
984.34
8.47
1.1800
10.00
8.47
49.0400
415.37
8.47
591.9200
5,012.97
8.47
3.3400
28.28
8.47
3.8400
32.51
8.46
9.0600
76.65
8.46
1.7700
14.97
8.46
1.0000
8.46
8.46
1,239.4200
10,479.30
8.45
264.4100
2,235.32
8.45
0.7200
6.09
8.45
16.3700
138.36
8.45
157.6600
1,332.38
8.45
1,617.1600
13,665.00
8.45
5.9100
49.93
8.45
2.5800
21.80
8.44
0.6600
5.57
8.44
1.3800
11.65
8.44
69.3000
584.96
8.44
87.0400
734.62
8.44
6.5300
55.10
8.44
0.6900
5.82
8.44
0.6300
5.31
8.44
9.9300
83.76
8.43
4.7200
39.81
8.43
13.9100
117.30
8.43
52.2100
440.13
8.43
10.4300
87.91
8.43
1.3300
11.21
8.43
12.8300
108.09
8.42
9.5000
80.03
8.42
1.4000
11.79
8.42
0.7400
6.23
8.42
171.5300
1,444.28
8.42
0.6400
5.39
8.42
1.4200
11.95
8.42
220.0600
1,851.80
8.41
52.6800
443.04
8.41
17.8300
149.93
8.41
1.2000
10.09
8.40
1.0000
8.40
8.40
180.6800
1,518.07
8.40
39.1500
328.90
8.40
1,004.9500
8,441.58
8.40
147.9800
1,242.29
8.39
11.9100
99.94
8.39
143.4500
1,203.55
8.39
0.6600
5.54
8.38
1.6400
13.75
8.38
1.6400
13.75
8.38
14.5800
122.21
8.38
37.0300
310.31
8.38
182.0100
1,525.06
8.38
8.4300
70.63
8.38
3.4900
29.24
8.37
3.0600
25.62
8.37
305.3600
2,555.86
8.37
40.9300
342.54
8.37
1.5400
12.89
8.37
5.9700
49.95
8.37
6.1100
51.12
8.37
2.3900
19.99
8.36
4.3000
35.96
8.36
8.0700
67.47
8.36
108.5500
907.48
8.36
0.6300
5.27
8.36
51.3300
429.02
8.36
0.7000
5.85
8.35
1.0000
8.35
8.35
5.9800
49.94
8.35
289.1400
2,414.32
8.35
239.5200
1,999.75
8.35
3.1300
26.13
8.35
11.8600
98.98
8.34
61.7500
515.24
8.34
130.0700
1,084.78
8.34
2.1600
18.01
8.34
42.7400
356.24
8.33
9.4200
78.51
8.33
1,119.5900
9,329.54
8.33
0.6400
5.33
8.33
100.4500
836.85
8.33
290.4800
2,419.70
8.33
156.1300
1,299.94
8.32
28.6800
238.70
8.32
2,399.8200
19,966.50
8.32
22.4200
186.47
8.32
306.0100
2,544.78
8.32
18.0300
149.92
8.31
1.0100
8.40
8.31
243.3900
2,023.06
8.31
768.4100
6,385.49
8.31
25.0000
207.70
8.31
2.1600
17.94
8.30
12.6200
104.80
8.30
0.9700
8.05
8.30
7.5600
62.76
8.30
3,711.7000
30,807.11
8.30
93.5700
776.54
8.30
144.2700
1,196.72
8.29
0.6100
5.06
8.29
19.5800
162.34
8.29
68.2300
565.63
8.29
40.3100
334.09
8.29
1.3300
11.02
8.28
4.3500
36.03
8.28
1.0100
8.36
8.28
1.1800
9.77
8.28
2,249.9300
18,629.42
8.28
20.0000
165.56
8.28
37.1800
307.74
8.28
1.0100
8.36
8.27
0.6600
5.46
8.27
12.0800
99.94
8.27
2.1600
17.87
8.27
489.9900
4,052.22
8.27
3.9800
32.91
8.27
117.2400
969.11
8.27
225.2200
1,861.44
8.26
243.3700
2,010.97
8.26
50.0000
413.10
8.26
1,246.8300
10,298.82
8.26
4.1000
33.86
8.26
12.1100
99.99
8.26
0.6300
5.20
8.26
24.2200
199.94
8.25
2.8000
23.11
8.25
0.6400
5.28
8.25
135.1900
1,115.45
8.25
928.6300
7,661.20
8.25
450.0000
3,712.05
8.25
1.7400
14.35
8.25
4.5900
37.85
8.24
1.1900
9.81
8.24
1.0200
8.41
8.24
1.2100
9.97
8.24
35.2200
290.21
8.24
2.4100
19.85
8.24
15.1700
124.96
8.24
24.9300
205.32
8.24
1.5400
12.68
8.23
386.2500
3,180.00
8.23
13.0700
107.59
8.23
3.8600
31.77
8.23
61.6500
507.38
8.23
10.6100
87.31
8.23
138.7200
1,141.39
8.23
2.2000
18.10
8.23
2.0300
16.70
8.22
1.0000
8.22
8.22
4.1900
34.45
Recent Trades
Price
Size
Time
8.9990
7.2400
17:16:07
8.9980
0.5700
17:16:10
8.9970
20.4300
17:16:13
8.9970
0.5700
17:16:13
8.9970
0.5700
17:16:13
8.9960
10.0300
17:16:13
8.9960
0.5700
17:16:14
8.9960
20.4300
17:16:19
8.9960
0.5700
17:16:19
8.9950
2.7900
17:16:19
8.9950
0.5700
17:16:23
8.9950
0.5700
17:16:23
8.9950
0.5700
17:16:23
8.9940
0.6200
17:16:27
8.9940
20.4300
17:16:27
8.9940
1.1300
17:16:27
8.9940
384.0200
17:16:27
8.9980
0.6200
17:16:36
8.9990
2.5900
17:16:49
8.9990
56.2700
17:16:56
8.9980
0.5700
17:16:59
8.9980
0.5700
17:16:59
8.9980
146.6900
17:17:00
8.9980
3.3100
17:17:00
8.9990
0.5700
17:17:02
8.9990
1.7900
17:17:04
8.9990
27.7900
17:17:08
8.9980
0.8400
17:17:10
8.9970
0.8400
17:17:21
8.9960
0.5700
17:17:24
8.9960
0.5700
17:17:24
8.9940
0.6200
17:17:30
8.9940
0.5700
17:17:30
8.9940
9.0000
17:17:41
8.9940
9.0000
17:17:41
8.9950
0.5700
17:17:41
8.9960
0.5700
17:17:43
8.9980
0.4300
17:17:43
8.9960
9.0000
17:17:44
8.9960
9.0000
17:17:44
8.9970
150.0000
17:17:44
8.9970
0.5700
17:17:50
8.9970
0.5700
17:17:58
8.9970
0.5700
17:17:58
8.9960
0.5700
17:18:00
8.9960
0.5700
17:18:00
8.9950
0.5700
17:18:00
8.9940
0.5700
17:18:01
8.9930
0.5700
17:18:02
8.9920
0.8400
17:18:03
8.9920
0.6200
17:18:03
8.9920
0.8400
17:18:03
8.9920
0.5700
17:18:03
8.9910
6.1300
17:18:03
8.9910
2.0000
17:18:03
8.9940
0.5700
17:18:12
8.9940
9.0000
17:18:15
8.9940
9.0000
17:18:15
8.9940
0.5700
17:18:32
8.9940
0.5700
17:18:34
8.9960
0.6200
17:18:35
8.9960
0.5700
17:18:35
8.9970
0.5700
17:18:35
8.9970
0.5700
17:18:35
8.9980
0.6200
17:18:35
8.9990
0.5700
17:18:42
8.9990
1.1100
17:18:42
8.9990
0.5700
17:18:42
9.0000
0.6000
17:18:45
9.0000
0.5700
17:18:45
9.0000
1.4000
17:18:45
9.0000
0.6900
17:18:45
9.0000
0.6200
17:18:45
9.0000
0.9200
17:18:45
9.0000
2.0400
17:18:45
9.0000
9.4700
17:18:45
9.0000
47.2600
17:18:45
9.0000
0.5800
17:18:45
9.0000
0.5700
17:18:45
9.0010
0.8400
17:18:45
9.0010
2.8500
17:18:45
9.0010
0.3100
17:18:45
9.0010
0.5300
17:18:45
9.0010
0.5700
17:18:45
9.0020
0.6200
17:18:45
9.0020
0.2800
17:18:45
9.0010
38.9200
17:18:45
9.0010
1.1100
17:18:46
9.0010
39.7700
17:18:48
9.0010
28.3500
17:18:48
9.0010
28.3500
17:18:48
9.0010
28.3500
17:18:48
9.0010
31.8700
17:18:48
9.0010
23.3000
17:18:48
9.0020
1.1100
17:18:48
9.0020
9.0000
17:18:48
9.0020
6.1100
17:18:48
9.0030
0.5700
17:18:52
9.0030
2.4600
17:18:56
9.0030
0.7700
17:19:00