English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.09
1.5400
12.45
8.09
1.1100
8.98
8.08
0.7000
5.66
8.08
1.2500
10.10
8.08
21.8300
176.39
8.08
1.9600
15.83
8.08
2.8400
22.94
8.08
0.7200
5.81
8.08
5.3200
42.96
8.07
0.8100
6.54
8.07
2.9400
23.73
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
14.7100
118.67
8.07
0.7100
5.73
8.06
0.8300
6.69
8.06
5.3600
43.22
8.06
13.9000
112.03
8.06
4.8300
38.92
8.06
2.5200
20.31
8.06
1.0000
8.06
8.06
4.8800
39.31
8.05
3.7000
29.80
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
69.8700
562.45
8.05
4.7500
38.23
8.05
1.1200
9.01
8.05
0.7300
5.87
8.04
2.2200
17.86
8.04
14.6700
117.99
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
7.4300
59.74
8.04
0.8100
6.51
8.04
0.6800
5.46
8.03
6.8000
54.62
8.03
0.7000
5.62
8.03
4.1700
33.49
8.03
2.0300
16.30
8.03
1.0100
8.11
8.03
1.9000
15.25
8.02
0.7300
5.86
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
20.9200
167.78
8.02
0.8100
6.50
8.02
2.0300
16.28
8.02
15.4400
123.77
8.02
0.8300
6.65
8.01
113.1300
906.62
8.01
0.7300
5.85
8.01
107.2000
858.78
8.01
1.6600
13.30
8.01
14.2300
113.97
8.01
1.6800
13.45
8.01
11.4600
91.76
8.01
6.3300
50.68
8.01
3.0600
24.50
8.00
8.1100
64.91
8.00
2.8600
22.89
8.00
1.9200
15.36
8.00
2,131.7500
17,054.00
8.00
4,782.7300
38,257.06
8.00
0.9800
7.84
8.00
7.8000
62.38
8.00
1.1300
9.04
7.99
18.9600
151.55
7.99
6.0200
48.11
7.99
328.1600
2,622.00
7.98
0.8100
6.47
7.98
5.3800
42.93
7.98
1.7900
14.28
7.98
1.0400
8.30
7.98
2.5500
20.34
7.97
4.1700
33.25
7.97
1.5000
11.96
7.97
2.7300
21.76
7.97
3.1700
25.26
7.97
0.6300
5.02
7.97
5.5500
44.21
7.97
60.9600
485.55
7.96
123.1500
980.64
7.96
482.2200
3,838.47
7.96
2.6500
21.09
7.96
0.8600
6.84
7.95
13.2500
105.39
7.95
1.0400
8.27
7.95
6.4200
51.05
7.95
1,725.3500
13,716.53
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
0.7300
5.80
7.95
1.9700
15.65
7.94
5.0400
40.04
7.94
178.4500
1,417.43
7.94
22.8400
181.40
7.94
1.2900
10.24
7.94
8.4600
67.17
7.93
107.7300
854.62
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
0.7000
5.55
7.93
1.5400
12.21
7.93
4.1000
32.49
7.92
3.1900
25.28
7.92
0.7200
5.70
7.92
0.8000
6.34
7.92
5.0500
40.00
7.92
724.6100
5,738.91
7.92
4.5400
35.95
7.92
5.5100
43.63
7.92
1.7700
14.01
7.92
1.9500
15.44
7.91
6.7600
53.49
7.91
0.8100
6.41
7.91
0.6700
5.30
7.91
1.7400
13.75
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
12.5100
98.84
7.90
354.9000
2,803.71
7.90
13.5100
106.72
7.90
1.3300
10.50
7.90
78.3600
618.73
7.90
16.3500
129.08
7.89
1.1400
9.00
7.89
1.4900
11.76
7.89
5.5700
43.96
7.89
0.7800
6.15
7.89
1.7000
13.41
7.89
1,900.7200
14,992.88
7.89
3.6000
28.39
7.89
9.6800
76.34
7.88
12.9500
102.07
7.88
6.8400
53.90
7.88
3.9300
30.95
7.88
2.7100
21.34
7.87
1.9900
15.67
7.87
1.5500
12.20
7.87
17.1300
134.81
7.87
11.4800
90.34
7.87
2.4000
18.88
7.86
1.5400
12.11
7.86
4.1700
32.78
7.86
3.6500
28.69
7.86
7.2200
56.75
7.86
11.1900
87.92
7.86
2.3200
18.23
7.86
112.1000
880.55
7.85
1.0300
8.09
7.85
3,888.7000
30,526.30
7.85
12.5100
98.19
7.85
0.7300
5.73
7.84
1.8800
14.74
7.84
3.0000
23.53
7.84
2.0000
15.68
7.84
15.0400
117.91
7.84
11.1200
87.17
7.84
2.8300
22.18
7.84
23.7100
185.79
7.83
6.1000
47.78
7.83
2.6500
20.75
7.83
15.1800
118.87
7.83
3.9000
30.54
7.83
8.1300
63.65
7.83
1.8700
14.64
7.83
4.2400
33.19
7.83
6.2100
48.59
7.82
0.7000
5.48
7.82
0.6600
5.16
7.82
41.1700
321.99
7.82
35.4700
277.38
7.82
6.3900
49.96
7.82
8.2000
64.11
7.81
15.5700
121.66
7.81
3.6700
28.67
7.81
4.8900
38.20
7.81
8.3200
64.99
7.81
4.1600
32.49
7.81
4.1700
32.55
7.80
0.8100
6.32
7.80
4.0900
31.91
7.80
2.1900
17.08
7.80
3,081.2100
24,033.44
7.80
1.0000
7.80
7.80
13.0900
102.08
7.80
12.5200
97.62
7.80
11.5800
90.28
7.80
27.1200
211.40
7.79
6.0300
47.00
7.79
1.1600
9.04
7.79
1.3100
10.21
7.79
70.8500
551.92
7.79
0.7700
6.00
7.79
24.2800
189.07
7.79
5.2900
41.18
7.78
60.1400
468.07
7.78
2.9400
22.88
7.78
81.6400
635.16
7.78
2.0300
15.79
7.78
19.3100
150.19
7.78
137.8500
1,072.06
7.78
4.9300
38.34
7.77
1.7300
13.45
7.77
3.4300
26.66
7.77
2.6400
20.52
7.77
307.3200
2,387.88
7.77
0.7200
5.59
7.77
0.8100
6.29
7.76
3.0000
23.29
7.76
1.0100
7.84
7.76
1.4100
10.94
7.76
0.8000
6.21
7.76
15.3800
119.30
7.76
1.8000
13.96
7.76
0.6800
5.27
7.75
15.2000
117.86
7.75
4.1700
32.32
7.75
2,018.5400
15,643.69
7.75
0.8100
6.28
7.75
1.0400
8.06
7.75
1.8400
14.25
7.75
11.4600
88.77
7.75
13.6000
105.33
7.74
2.9600
22.92
7.74
1.3800
10.69
7.74
13.8400
107.15
7.74
1.1700
9.06
7.74
143.5200
1,110.84
7.74
1.5400
11.92
7.74
44.8200
346.73
7.74
3.9500
30.55
7.73
1.6000
12.37
7.73
1.1000
8.51
7.73
0.9900
7.65
7.73
2.3600
18.25
7.73
94.6700
731.80
7.73
10.4100
80.46
7.73
40.6600
314.22
7.73
2.1100
16.30
7.73
32.3000
249.52
7.72
16.6600
128.68
7.72
1,334.6000
10,303.11
7.72
2.5400
19.60
7.72
1.3300
10.26
7.72
43.7700
337.69
7.71
1.9100
14.73
7.71
10.2700
79.21
7.71
0.8300
6.40
7.71
30.9400
238.55
7.71
1.5400
11.87
7.71
2.9700
22.89
7.71
1.1100
8.55
7.70
0.6700
5.16
7.70
38.4500
296.18
7.70
1.0000
7.70
7.70
2,077.3500
15,995.60
7.70
0.8000
6.16
7.70
1.0500
8.08
7.70
5.1800
39.87
7.70
12.2700
94.42
7.69
6.0500
46.55
7.69
716.4300
5,509.35
7.69
1.3100
10.07
7.69
4.0600
31.21
7.69
3.0000
23.06
7.68
2.9400
22.59
7.68
4.4800
34.42
7.68
0.7300
5.61
7.68
881.7000
6,771.46
7.68
2.6400
20.27
7.68
2.0200
15.51
7.68
8.3800
64.33
7.68
1.9800
15.20
7.68
1.4300
10.98
7.67
19.3200
148.26
7.67
2.6700
20.48
7.67
178.2000
1,366.79
7.67
0.7000
5.37
7.67
5.0800
38.95
7.67
69.8600
535.55
7.66
2.6600
20.39
7.66
1.1100
8.51
7.66
21.4700
164.50
7.66
2,989.2700
22,897.81
7.66
15.2400
116.72
7.66
30.0200
229.89
7.66
89.0700
682.01
7.66
5.8000
44.40
7.66
339.8700
2,601.70
7.65
32.8300
251.28
7.65
181.3800
1,388.10
7.65
63.5900
486.59
7.65
4.7700
36.50
7.65
2,421.1400
18,521.72
7.65
2.2700
17.36
7.65
5.8500
44.73
7.65
1.0500
8.03
7.64
233.8400
1,787.47
7.64
2.9900
22.85
7.64
3.3100
25.30
7.64
6.3200
48.29
7.64
343.6400
2,625.41
7.64
0.6600
5.04
7.64
9.3600
71.48
7.64
1.0200
7.79
7.63
4.7200
36.03
7.63
3.6800
28.09
7.63
26.3200
200.85
7.63
78.5400
599.26
7.63
272.6700
2,079.93
7.63
1.5600
11.90
7.63
1.1000
8.39
7.62
0.6800
5.18
7.62
0.8100
6.17
7.62
107.7300
821.12
7.62
456.2600
3,476.70
7.62
1,738.9800
13,249.29
7.62
0.6800
5.18
7.62
1.0900
8.30
7.62
2.2400
17.06
7.62
10.0400
76.45
7.61
0.7300
5.56
7.61
16.5500
126.00
7.61
1,348.5600
10,262.54
7.61
3.0000
22.82
7.61
530.7300
4,036.20
7.60
15.8000
120.13
7.60
1.7600
13.38
7.60
2.6700
20.29
7.60
660.7300
5,021.55
7.60
0.8300
6.31
7.60
16.1000
122.31
7.60
3.0200
22.94
7.59
1.0600
8.05
7.59
13.0100
98.78
7.59
1.0900
8.28
7.59
478.8500
3,634.47
7.59
688.0100
5,220.62
7.59
4.9800
37.78
7.59
3.5900
27.23
7.59
3.3500
25.41
7.58
0.7000
5.31
7.58
1.2500
9.48
7.58
11.9100
90.30
7.58
0.7300
5.53
7.58
44.5300
337.54
7.58
4.8500
36.75
7.58
5.0500
38.26
7.58
1.9000
14.39
7.57
0.7700
5.83
7.57
45.4600
344.22
7.57
47.3400
358.36
7.57
0.8100
6.13
7.57
1.8500
14.00
7.57
1.1700
8.85
7.57
156.5500
1,184.46
7.56
0.7000
5.29
7.56
6.0300
45.60
7.56
42.3600
320.24
7.56
3.0300
22.90
7.56
1.5400
11.64
7.55
2.9400
22.21
7.55
3.3500
25.30
7.55
2,794.7500
21,100.36
7.55
2.7600
20.83
7.55
25.7900
194.64
7.55
22.2300
167.73
7.54
215.2700
1,624.00
7.54
146.6900
1,106.48
7.54
2.1700
16.37
7.54
7.9200
59.72
7.54
0.8400
6.33
7.54
212.6200
1,602.73
7.54
22.3300
168.30
7.54
5.9600
44.91
7.53
0.8600
6.48
7.53
4.9800
37.51
7.53
6.6100
49.77
7.53
4,461.1600
33,588.07
7.53
3.0000
22.58
7.53
11.7500
88.43
7.53
1.5400
11.59
7.52
1.5500
11.66
7.52
3.0500
22.94
7.52
0.7600
5.72
7.52
14.6900
110.44
7.52
1.5400
11.57
7.51
67.2000
504.87
7.51
16.1400
121.24
7.51
4.7300
35.53
7.51
402.5500
3,023.15
7.51
0.8200
6.16
7.50
4.1300
30.99
7.50
59.8700
449.14
7.50
11.5900
86.94
7.50
264.5200
1,983.90
7.50
1.4400
10.80
7.50
1.8300
13.72
7.50
0.7400
5.55
7.50
311.5100
2,334.77
7.49
23.3100
174.69
7.49
13.5900
101.83
7.49
3.7000
27.72
7.49
2.4400
18.28
7.49
2.9600
22.17
7.49
2.8100
21.04
7.49
56.5400
423.37
7.49
1.8700
14.00
7.49
9.4000
70.37
7.49
34.8500
260.85
7.48
19.3400
144.74
7.48
3.4200
25.59
7.48
40.7900
305.19
7.48
1.7100
12.79
7.48
21.0600
157.53
7.48
0.8100
6.06
7.48
5.8800
43.97
7.48
28.5100
213.17
7.48
0.7000
5.23
7.48
4.6000
34.39
7.47
0.6900
5.16
7.47
21.3000
159.17
7.47
1.4300
10.68
7.47
68.5100
511.84
7.47
570.7300
4,263.35
7.47
1.7100
12.77
7.47
1.3800
10.31
7.47
3.9200
29.27
7.47
109.5200
817.68
7.47
3.9400
29.41
7.46
5.1200
38.22
7.46
1.3800
10.30
7.46
0.6900
5.15
7.46
3.9300
29.32
7.46
2.0800
15.52
7.46
0.6900
5.15
7.46
9.9000
73.83
7.46
10.8100
80.61
7.46
1.4300
10.66
7.46
1.3800
10.29
7.45
66.5100
495.77
7.45
4.0000
29.81
7.45
1.3900
10.36
7.45
4.0400
30.10
7.45
257.1700
1,915.92
7.45
8.4200
62.72
7.45
5.9300
44.17
7.45
65.9300
490.98
7.45
12.7800
95.16
7.45
55.4300
412.68
7.44
66.3800
494.13
7.44
2,137.4200
15,908.82
7.44
20.1000
149.58
7.44
5.4200
40.33
7.44
6,007.9100
44,698.85
7.44
1.3800
10.27
7.44
4.8100
35.78
7.44
291.4400
2,167.44
7.44
4.3900
32.64
7.44
1,249.4700
9,289.81
7.43
863.6200
6,420.15
7.43
35.5900
264.54
7.43
602.5800
4,478.37
7.43
54.5700
405.51
7.43
786.0500
5,840.35
7.43
242.8400
1,804.06
7.43
475.8300
3,534.47
7.43
106.3600
789.94
7.43
450.6300
3,346.38
7.43
3,824.0900
28,393.87
7.42
485.5300
3,604.57
7.42
143.1900
1,062.90
7.42
767.6000
5,697.13
7.42
507.4900
3,766.08
7.42
457.3600
3,393.61
7.42
408.7400
3,032.44
7.42
45.0500
334.18
7.42
3,561.2400
26,413.72
7.42
72.2400
535.73
7.42
75.8800
562.65
7.41
477.9200
3,543.30
7.41
305.5900
2,265.34
7.41
512.9200
3,801.76
7.41
192.0300
1,423.13
7.41
479.8800
3,555.91
7.41
351.8900
2,607.15
7.41
536.8800
3,977.21
7.41
212.7900
1,576.14
7.41
473.8000
3,508.96
7.41
281.8200
2,086.88
7.40
1,283.0800
9,499.92
7.40
346.2400
2,563.21
7.40
448.5500
3,320.17
7.40
9,084.4800
67,234.24
7.40
2,623.7800
19,415.97
7.40
234.5600
1,735.51
7.40
45.8600
339.27
7.40
273.5100
2,023.15
7.55
7.40
0.7000
5.18
7.40
60.1400
444.74
7.39
398.4800
2,946.36
7.39
975.9000
7,214.83
7.39
444.8300
3,288.18
7.39
752.9400
5,564.98
7.39
465.1200
3,437.24
7.39
1,040.1400
7,685.59
7.39
142.8800
1,055.60
7.39
789.4700
5,831.81
7.39
1,851.3200
13,673.85
7.39
1,281.4400
9,463.43
7.38
96.0900
709.53
7.38
739.5300
5,459.95
7.38
386.2400
2,851.22
7.38
450.4200
3,324.55
7.38
250.8300
1,851.13
7.38
519.6000
3,834.13
7.38
198.9600
1,467.93
7.38
600.9800
4,433.43
7.38
548.1600
4,043.23
7.38
43.1600
318.31
7.37
453.9400
3,347.35
7.37
113.5900
837.50
7.37
3,418.8300
25,203.61
7.37
63.5600
468.50
7.37
454.1800
3,347.31
7.37
437.7400
3,225.71
7.37
429.1600
3,162.05
7.37
473.1300
3,485.55
7.37
410.5600
3,024.18
7.37
0.6900
5.08
7.36
445.0100
3,277.05
7.36
3,851.3800
28,357.71
7.36
92.4900
680.91
7.36
0.6900
5.08
7.36
409.7700
3,015.91
7.36
137.1400
1,009.21
7.36
137.8800
1,014.52
7.36
752.3200
5,534.82
7.36
285.2700
2,098.45
7.36
68.2300
501.83
7.35
0.6900
5.07
7.35
406.4900
2,988.92
7.35
70.0500
515.01
7.35
0.6900
5.07
7.35
15.0700
110.76
7.35
6,001.4200
44,104.44
7.35
1.7200
12.64
7.35
1,422.7100
10,452.65
7.35
2,696.2200
19,806.43
7.35
12.1500
89.24
7.34
5.1100
37.53
7.34
0.6900
5.07
7.34
0.6900
5.07
7.34
2.0800
15.27
7.34
1.7200
12.62
7.34
0.6900
5.06
7.34
8.9700
65.82
7.34
56.6900
415.93
7.34
8.1500
59.79
7.34
3.5500
26.04
7.33
0.6900
5.06
7.33
3.4800
25.52
7.33
2.4300
17.82
7.33
0.6900
5.06
7.33
3.7100
27.19
7.33
0.6900
5.06
7.33
2.4800
18.17
7.33
0.6900
5.06
7.33
0.6900
5.05
7.33
0.6900
5.05
7.32
2.8300
20.73
7.32
2.2400
16.40
7.32
4.8600
35.58
7.32
224.5100
1,643.64
7.32
4.2700
31.26
7.32
9.4000
68.80
7.32
17.2800
126.44
7.32
3.4100
24.95
7.31
0.8700
6.36
7.31
1.7900
13.09
7.31
106.5400
778.91
7.31
1.8200
13.30
7.31
21.6500
158.24
7.31
1.7300
12.64
7.31
3.1800
23.23
7.30
32.2400
235.48
7.30
1.5400
11.25
7.30
1.8800
13.73
7.30
313.6000
2,289.28
7.30
3.3500
24.45
7.30
14.1900
103.54
7.30
3.6300
26.48
7.29
15.0700
109.91
7.29
4.0300
29.39
7.29
2.7900
20.34
7.29
3.4200
24.93
7.29
2.9700
21.65
7.29
0.8200
5.97
7.29
1.1100
8.09
7.28
1.0300
7.50
7.28
1.5100
11.00
7.28
4.5400
33.06
7.28
0.8100
5.90
7.28
32.2100
234.49
7.28
23.3200
169.70
7.28
1.0300
7.49
7.28
1.9000
13.82
7.27
1.5400
11.20
7.27
1.7400
12.65
7.27
4.4800
32.57
7.27
5.3100
38.60
7.27
11.0300
80.17
7.27
52.0600
378.32
7.27
2.8000
20.34
7.27
1.3400
9.74
7.26
1.0300
7.48
7.26
0.8100
5.88
7.26
3.1600
22.95
7.26
561.1700
4,074.09
7.26
1.5500
11.25
7.26
2.8600
20.75
7.26
538.8200
3,909.14
7.25
0.8400
6.09
7.25
0.7000
5.08
7.25
2.0500
14.86
7.25
74.4500
539.76
7.25
12.1900
88.37
7.25
135.9400
985.29
7.25
1.1400
8.26
7.25
3.0800
22.31
7.24
143.7900
1,041.04
7.24
1.1100
8.04
7.24
553.3400
4,005.07
7.24
1.1400
8.25
7.23
1.1100
8.03
7.23
106.5400
770.60
7.23
2,734.8500
19,778.44
7.23
15.9100
115.03
7.23
22.1000
159.72
7.23
2.2500
16.26
7.23
3.1700
22.90
7.22
0.7000
5.06
7.22
0.7300
5.27
7.22
5.2100
37.63
7.22
545.5800
3,939.63
7.22
139.8800
1,009.93
7.22
2.8200
20.36
7.22
4.1700
30.10
7.22
1.1800
8.52
7.22
4.8100
34.71
7.22
6.1300
44.23
7.21
3.0000
21.64
7.21
2.0700
14.93
7.21
542.0900
3,909.55
7.21
2.0000
14.42
7.21
3.0900
22.28
7.21
5.2000
37.49
7.21
1.5200
10.96
7.21
6.0000
43.24
7.21
2.7300
19.67
7.21
6.9300
49.93
7.20
8.8700
63.89
7.20
1.8500
13.32
7.20
80.8900
582.49
7.20
3,239.7600
23,326.27
7.20
1.1100
7.99
7.20
6.5000
46.77
7.19
13.8900
99.91
7.19
1.5500
11.15
7.19
1.4200
10.21
7.19
315.7600
2,270.31
7.19
2.5400
18.26
7.19
3.1900
22.93
7.19
3.0600
21.99
7.18
5.9400
42.67
7.18
1.1200
8.04
7.18
9.4400
67.79
7.18
20.9800
150.64
7.18
1.6700
11.99
7.18
1.3400
9.62
7.18
1.2200
8.75
7.18
0.7600
5.45
7.17
0.8100
5.81
7.17
2.3900
17.14
7.17
1.1200
8.03
7.17
6.5300
46.81
7.17
4.1700
29.89
7.17
12.6000
90.29
7.17
7.7400
55.46
7.16
11.4900
82.28
7.16
146.4700
1,048.73
7.16
1.1600
8.30
7.16
684.8800
4,902.37
7.16
301.6000
2,157.95
7.15
0.8100
5.79
7.15
2,808.9200
20,092.20
7.15
83.8900
599.98
7.15
824.0500
5,891.96
7.15
1.8600
13.30
7.15
2.8500
20.37
7.15
2.0200
14.43
7.15
0.7300
5.22
7.14
325.3700
2,323.14
7.14
0.8100
5.78
7.14
28.0000
199.78
7.13
4.2300
30.17
7.13
189.3000
1,349.90
7.13
197.6500
1,409.24
7.13
1.5500
11.05
7.13
1.9000
13.54
7.12
27.1500
193.42
7.12
1,184.5700
8,437.69
7.12
2.9200
20.79
7.12
49.7100
353.94
7.12
4.0000
28.48
7.12
4.8400
34.45
7.12
0.7300
5.20
7.12
5.6100
39.92
7.12
2.7300
19.42
7.11
0.7100
5.05
7.11
0.7700
5.48
7.11
5.4200
38.55
7.11
0.8600
6.12
7.11
261.8800
1,861.97
7.11
1.4600
10.38
7.11
6.1200
43.49
7.11
15.1700
107.80
7.10
5.3000
37.65
7.10
6.6000
46.87
7.10
2,845.6900
20,204.40
7.10
9.0100
63.94
7.10
1.1800
8.37
7.10
3.0300
21.50
7.09
4.7900
33.98
7.09
4.5800
32.47
7.09
51.3400
363.95
7.09
44.1300
312.79
7.09
5.7600
40.82
7.08
2.7800
19.69
7.08
1.9900
14.10
7.08
0.8100
5.74
7.08
1,797.7300
12,727.93
7.08
148.7300
1,052.56
7.08
2.8800
20.38
7.08
32.6800
231.21
7.07
1.0900
7.71
7.07
411.0000
2,905.77
7.07
6.7300
47.55
7.07
4.4800
31.65
7.06
0.8100
5.72
7.06
1.5500
10.95
7.06
29.0800
205.30
7.06
11.4600
80.90
7.06
13.1900
93.10
7.06
3.0000
21.17
7.06
1.8800
13.27
7.06
398.2100
2,809.37
7.05
1.9700
13.89
7.05
17.8600
125.95
7.05
1,362.9500
9,608.80
7.05
100.0000
704.90
7.05
17.3900
122.56
7.05
1.5400
10.85
7.05
142.7400
1,005.60
7.04
1.8900
13.31
7.04
217.6000
1,532.34
7.04
574.7700
4,046.38
7.04
3.2600
22.94
7.04
2.9400
20.69
7.03
6.3900
44.95
7.03
2.8800
20.26
7.03
13.6300
95.83
7.03
32.0300
225.17
7.03
22.8100
160.31
7.03
3.7400
26.28
7.03
2.6300
18.48
7.02
1.2600
8.85
7.02
1,238.9400
8,697.36
7.02
5.0100
35.16
7.02
4.1700
29.26
7.01
4.2300
29.66
7.01
33.9300
237.92
7.01
20.0700
140.71
7.01
1,642.0500
11,510.77
7.01
5.0000
35.05
7.01
28.5300
199.94
7.01
28.3300
198.51
7.01
6.9000
48.34
7.01
270.6600
1,895.97
7.00
11.5000
80.55
7.00
87.9200
615.70
7.00
1.3400
9.38
7.00
1.2800
8.96
7.00
6,741.5200
47,190.64
7.00
29.5600
206.89
7.00
5.1800
36.25
6.99
10.9700
76.71
6.99
0.8100
5.66
6.99
1.9000
13.28
6.99
3.1100
21.74
6.99
1.4900
10.41
6.99
0.8000
5.59
6.99
6.5000
45.40
6.98
0.7300
5.10
6.98
1.4600
10.20
6.98
2.0900
14.59
6.98
1,485.5700
10,369.28
6.98
3.0000
20.93
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
0.8100
5.65
6.97
29.5500
205.96
6.97
17.3100
120.58
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
1,030.5000
7,172.28
6.96
0.8100
5.63
6.95
1.1900
8.28
6.95
0.7600
5.28
6.95
0.7300
5.07
6.95
218.4900
1,518.51
6.95
1.3900
9.66
6.94
1.1100
7.71
6.94
1.4600
10.13
6.94
329.0300
2,283.47
6.94
16.0100
111.09
6.94
3.5400
24.56
6.94
2.9300
20.33
6.94
0.8400
5.83
6.93
1.1200
7.77
6.93
2.8200
19.55
6.93
3,085.4200
21,381.96
6.93
1.9400
13.44
6.93
14.4300
99.96
6.93
5.4700
37.89
6.93
38.4400
266.20
6.92
2,968.5000
20,542.02
6.92
2.3500
16.26
6.92
5.5100
38.11
6.92
3.3000
22.82
6.92
116.4100
804.98
6.91
139.2400
962.15
6.91
2.9400
20.30
6.91
2.3200
16.02
6.90
28.9700
199.98
6.90
200.8100
1,385.99
6.90
1.1100
7.66
6.90
1,156.7400
7,981.51
6.90
153.1900
1,056.25
6.89
1.3400
9.24
6.89
0.7300
5.03
6.89
156.8500
1,080.70
6.89
20.0000
137.78
6.89
44.7600
308.31
6.89
7.8600
54.13
6.89
789.2000
5,433.64
6.88
2.0100
13.84
6.88
1.0000
6.88
6.88
29.9900
206.36
6.88
182.8200
1,257.80
6.88
9.2700
63.77
6.87
13.7600
94.59
6.87
3.9000
26.79
6.87
7.1300
48.97
6.87
106.2900
729.79
6.86
1.9000
13.04
6.86
45.2900
310.73
6.86
192.2500
1,318.84
6.86
2.5700
17.63
6.86
4.3800
30.03
6.86
800.0000
5,484.00
6.85
2.7300
18.70
6.85
535.5900
3,668.79
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
137.8100
943.45
6.84
299.5800
2,050.33
6.84
1.0100
6.91
6.84
151.2500
1,034.55
6.84
16.5500
113.19
6.84
4.3900
30.02
6.84
14.6200
99.96
6.84
1.9500
13.33
6.84
438.9100
2,999.95
6.83
6.6000
45.10
6.83
17.1600
117.24
6.83
149.0900
1,018.28
6.83
14.0400
95.88
6.83
41.7500
284.99
6.82
0.7700
5.25
6.82
1.1800
8.05
6.82
5.6700
38.67
6.82
4.1700
28.44
6.82
2.5700
17.52
6.82
463.5000
3,158.75
6.81
1.2100
8.24
6.81
5.6700
38.62
6.81
293.6400
1,999.98
6.81
628.6100
4,280.83
6.81
2.7200
18.52
6.81
0.7700
5.24
6.81
445.2600
3,029.99
6.80
253.6000
1,725.49
6.80
7.0400
47.88
6.80
7,062.1900
48,022.89
6.80
5,429.6500
36,910.76
6.80
2.5400
17.26
6.80
8.2900
56.34
6.79
0.8100
5.50
6.79
0.8700
5.91
6.79
14.9500
101.54
6.79
178.2000
1,209.98
6.79
29.4100
199.66
6.79
4.4200
30.00
6.79
6.9600
47.23
6.79
13.0000
88.21
6.78
5.6900
38.60
6.78
11.4600
77.73
6.78
0.8800
5.97
6.78
0.7400
5.02
6.78
2,493.8000
16,900.48
6.78
0.8100
5.49
6.78
1.4600
9.89
6.77
1.1100
7.52
6.77
5.3600
36.29
6.77
8.8700
60.05
6.77
33.3700
225.88
6.77
1.8500
12.52
6.77
2.7300
18.47
6.76
1.2400
8.39
6.76
14.7800
99.96
6.76
184.2300
1,245.39
6.76
32.5400
219.94
6.76
30.4000
205.44
6.76
5.2200
35.27
6.76
81.3700
549.74
6.75
2.8800
19.45
6.75
916.7900
6,188.33
6.75
3.3900
22.88
6.74
2.6000
17.53
6.74
1.2200
8.23
6.74
6.0400
40.72
6.74
20.2800
136.71
6.74
364.9500
2,459.76
6.74
43.4600
292.88
6.74
1.6100
10.85
6.74
1.2300
8.29
6.74
1.9700
13.27
6.73
1.4600
9.83
6.73
3.8600
25.99
6.73
1.1100
7.47
6.73
0.8900
5.99
6.73
1.2300
8.28
6.72
4.1700
28.03
6.72
317.6800
2,135.44
6.72
11.8900
79.91
6.72
11.2400
75.53
6.72
1.5800
10.61
6.71
2.5400
17.05
6.71
2.4100
16.18
6.71
321.0300
2,154.43
6.71
82.8100
555.66
6.71
0.8700
5.83
6.70
0.8100
5.43
6.70
0.7600
5.09
6.70
22.5300
151.00
6.70
543.6200
3,642.25
6.69
41.3700
276.93
6.69
0.7900
5.29
6.69
91.1200
609.68
6.69
111.9600
749.01
6.69
4.1300
27.63
6.69
340.1600
2,274.99
6.69
15.5600
104.05
6.69
0.8100
5.42
6.69
4.9900
33.36
6.68
7.4800
49.99
6.68
1.3300
8.89
6.68
10.2100
68.21
6.68
250.5500
1,673.67
6.68
45.1200
301.31
6.68
3.2000
21.37
6.68
4.1700
27.83
6.67
1.7900
11.94
6.67
1.2400
8.27
6.67
14.9800
99.93
6.67
2.5800
17.21
6.67
2.0200
13.47
6.67
1.3400
8.93
6.67
16.3500
108.99
6.67
2.0500
13.66
6.66
1.4900
9.93
6.66
12,850.0400
85,581.27
6.66
15.1200
100.67
6.66
1.0100
6.72
6.66
30.0400
199.95
6.66
22.9600
152.80
Recent Trades
Price
Size
Time
7.3970
0.6900
02:45:23
7.3970
0.7500
02:45:23
7.3970
0.6800
02:45:30
7.3970
10.4000
02:45:30
7.3970
0.6800
02:45:30
7.3970
0.6800
02:45:30
7.3960
9.2100
02:45:30
7.3960
28.0200
02:45:30
7.3960
32.0600
02:45:30
7.3960
0.4700
02:45:30
7.3970
0.6800
02:45:36
7.3970
0.6800
02:45:36
7.3970
0.6800
02:45:36
7.3960
0.6900
02:45:37
7.3960
0.6800
02:45:37
7.3960
0.6800
02:45:37
7.3960
0.6800
02:45:37
7.3970
0.6900
02:45:44
7.3970
1.0200
02:45:44
7.3970
2.3400
02:45:44
7.3960
0.6800
02:45:57
7.3960
32.0600
02:45:57
7.3960
7.8400
02:45:57
7.3960
0.6800
02:46:04
7.3960
0.2100
02:46:04
7.3960
10.1900
02:46:04
7.3960
0.6800
02:46:04
7.3960
3.8000
02:46:31
7.3960
0.6800
02:46:31
7.3960
0.7000
02:46:31
7.3960
0.6800
02:46:31
7.3960
0.6800
02:46:31
7.3950
0.6900
02:46:40
7.3950
0.6900
02:46:40
7.3950
0.7500
02:46:40
7.3950
0.6800
02:46:40
7.3950
0.7000
02:46:40
7.3950
0.6800
02:46:40
7.3950
0.6800
02:46:40
7.3940
0.6900
02:46:40
7.3940
0.7500
02:46:40
7.3940
0.6800
02:46:40
7.3940
0.6800
02:46:40
7.3940
0.6800
02:46:40
7.3930
28.1800
02:46:40
7.3930
8.9200
02:46:40
7.3930
0.6800
02:46:59
7.3930
0.6900
02:46:59
7.3930
0.1100
02:46:59
7.3940
2.2300
02:47:07
7.3940
10.0000
02:47:07
7.3940
7.3000
02:47:07
7.3950
0.6900
02:47:08
7.3950
19.4100
02:47:24
7.3950
6.0000
02:47:24
7.3940
15.1700
02:47:24
7.3950
32.0600
02:47:26
7.3950
8.7000
02:47:26
7.3950
10.0000
02:47:26
7.3960
1.0200
02:47:26
7.3960
0.6900
02:47:26
7.3960
0.7500
02:47:26
7.3960
32.0600
02:47:26
7.3960
8.3900
02:47:26
7.3960
20.1000
02:47:26
7.3960
8.9500
02:47:26
7.3960
1.0300
02:47:26
7.3960
0.6900
02:47:26
7.3960
8.0000
02:47:26
7.3970
29.7200
02:47:26
7.3970
8.4300
02:47:26
7.3970
1.0200
02:47:26
7.3970
0.6900
02:47:26
7.3970
0.8200
02:47:26
7.3970
1.0300
02:47:26
7.3970
0.6900
02:47:26
7.3970
0.7500
02:47:26
7.3970
27.3500
02:47:26
7.3970
0.6900
02:47:26
7.3980
0.6900
02:47:26
7.3980
0.7500
02:47:26
7.3980
9.3500
02:47:26
7.3980
32.0600
02:47:26
7.3980
1.0300
02:47:26
7.3980
22.0000
02:47:26
7.3980
0.6900
02:47:26
7.3980
1.0200
02:47:26
7.3980
0.8200
02:47:26
7.3980
0.6900
02:47:26
7.3980
0.7000
02:47:26
7.3980
35.8300
02:47:26
7.3980
1.1300
02:47:26
7.3990
9.4500
02:47:26
7.3990
1.0200
02:47:26
7.3990
0.6900
02:47:26
7.3990
0.6900
02:47:26
7.3990
0.6800
02:47:26
7.3990
0.7500
02:47:26
7.3990
28.5600
02:47:26
7.3980
19.4100
02:47:26