Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.41
Open 9.21000000
Low 9.15000000
High 9.44000000
Vol 2,803,989
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AVAX
Login

Order Book

Price
Qty
Total
14.42
2.0600
29.71
14.41
192.6000
2,775.37
14.40
247.8600
3,569.18
14.39
61.7900
889.16
14.38
15.1200
217.43
14.37
3.6800
52.88
14.36
8.7800
126.08
14.35
25.8700
371.23
14.34
5.7400
82.31
14.33
22.0400
315.83
14.32
159.7300
2,287.33
14.31
5.7600
82.43
14.30
215.3200
3,079.08
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
242.4700
3,457.62
14.25
49.5200
705.66
14.24
0.3600
5.13
14.23
0.5900
8.40
14.22
5.7800
82.19
14.21
20.7000
294.15
14.20
813.2400
11,548.01
14.19
81.8600
1,161.59
14.18
1.6200
22.97
14.17
13.7200
194.41
14.16
35.4100
501.41
14.15
16.7300
236.73
14.14
23.0100
325.36
14.13
4.3300
61.18
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,375.3700
19,392.72
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
49.1200
690.14
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.8900
40.49
14.00
3,817.6100
53,446.54
13.99
4,274.2500
59,796.76
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
4.3700
60.96
13.94
10.9500
152.64
13.93
11.3700
158.38
13.92
3.0000
41.76
13.91
4.2500
59.12
13.90
346.1800
4,811.90
13.89
145.1900
2,016.69
13.88
706.0500
9,799.97
13.87
33.5200
464.92
13.86
150.4200
2,084.82
13.85
3.0200
41.83
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
10.8000
149.26
13.81
1.5600
21.54
13.80
147.2800
2,032.46
13.79
28.8000
397.15
13.78
3.1700
43.68
13.77
7.1700
98.73
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
22.7400
312.45
13.73
205.6000
2,822.89
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
707.5200
9,693.02
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
55.5100
758.82
13.66
67.3900
920.55
13.65
304.1300
4,151.37
13.64
10.5600
144.04
13.63
25.9600
353.83
13.62
27.6500
376.59
13.61
27.6600
376.45
13.60
195.5500
2,659.48
13.59
1.9100
25.96
13.58
39.4500
535.73
13.57
1.8900
25.65
13.56
45.6600
619.15
13.55
24.8800
337.12
13.54
13.9500
188.88
13.53
3.3100
44.78
13.52
12.5500
169.68
13.51
29.6500
400.57
13.50
157.2900
2,123.42
13.49
17.7000
238.77
13.48
3.3100
44.62
13.47
14.2400
191.81
13.46
151.7500
2,042.56
13.45
43.3500
583.06
13.44
29.5300
396.88
13.43
439.7000
5,905.17
13.42
13.8700
186.14
13.41
2.8200
37.82
13.40
307.3400
4,118.36
13.39
18.6600
249.86
13.38
47.5600
636.35
13.37
1.3200
17.65
13.36
12.1300
162.06
13.35
2.0500
27.37
13.34
13.5900
181.29
13.33
60.5300
806.86
13.32
4.1200
54.88
13.31
17.6000
234.26
13.30
419.1100
5,574.16
13.29
1.2500
16.61
13.28
49.3100
654.84
13.27
22.9000
303.88
13.26
25.6300
339.85
13.25
320.2500
4,243.31
13.24
8.9100
117.97
13.23
5.5700
73.69
13.22
2.9400
38.87
13.21
5.1500
68.03
13.20
74.6500
985.38
13.19
191.4400
2,525.09
13.18
21.5200
283.63
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
9.1700
120.49
13.13
0.4200
5.51
13.12
10.2200
134.09
13.11
4.9900
65.42
13.10
508.5700
6,662.27
13.09
24.1100
315.60
13.08
1.1200
14.65
13.07
2.8200
36.86
13.06
1.8700
24.42
13.05
98.9200
1,290.91
13.04
36.3400
473.87
13.03
9.7200
126.65
13.02
9.1900
119.65
13.01
7.5100
97.71
13.00
2,890.0600
37,570.78
12.99
130.5100
1,695.32
12.98
5.6400
73.21
12.97
12.7100
164.85
12.96
38.3000
496.37
12.95
4.1300
53.48
12.94
17.7000
229.04
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
42.2800
545.41
12.89
250.2000
3,225.08
12.88
585.8700
7,546.01
12.87
23.9100
307.72
12.86
2.1200
27.26
12.85
330.3100
4,244.48
12.84
4.9900
64.07
12.83
283.0100
3,631.02
12.81
1.2600
16.14
12.80
30.3500
388.48
12.79
1.5000
19.19
12.78
9.9500
127.16
12.77
42.6300
544.39
12.76
121.1800
1,546.26
12.75
121.8200
1,553.21
12.74
8.3300
106.12
12.73
32.3500
411.82
12.72
3.8200
48.59
12.71
4.5900
58.34
12.70
96.7100
1,228.22
12.69
3.7800
47.97
12.68
281.8500
3,573.86
12.67
5.9200
75.01
12.66
7.4000
93.68
12.65
13.5700
171.66
12.64
10.1000
127.66
12.63
3.0700
38.77
12.62
16.6400
210.00
12.61
8.7500
110.34
12.60
975.8600
12,295.84
12.59
16.8100
211.64
12.58
50.6800
637.55
12.57
3.4100
42.86
12.56
28.2500
354.82
12.55
3.8900
48.82
12.54
5.6100
70.35
12.53
5.3600
67.16
12.52
23.0800
288.96
12.51
3.1800
39.78
12.50
680.2700
8,503.38
12.49
4.1700
52.08
12.48
28.5800
356.68
12.47
71.5200
891.85
12.46
16.3300
203.47
12.45
388.9300
4,842.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
29.3100
364.03
12.41
17.2200
213.70
12.40
124.1300
1,539.21
12.39
4.2100
52.16
12.38
323.9800
4,010.87
12.37
4.9800
61.60
12.36
1.7800
22.00
12.35
864.0200
10,670.65
12.34
1.0000
12.34
12.33
71.8800
886.28
12.32
1.9400
23.90
12.31
5.4500
67.09
12.30
35.1000
431.73
12.29
5.4000
66.37
12.28
44.1000
541.55
12.27
148.1700
1,818.05
12.26
3.8600
47.32
12.25
6.2400
76.44
12.24
2.2500
27.54
12.23
67.4400
824.79
12.22
12.0600
147.37
12.21
65.0000
793.65
12.20
303.5500
3,703.31
12.19
12.2100
148.84
12.18
141.8800
1,728.10
12.17
41.8900
509.80
12.16
202.6600
2,464.35
12.15
150.3300
1,826.51
12.14
3.2200
39.09
12.13
138.0100
1,674.06
12.12
118.6100
1,437.55
12.11
8.7200
105.60
12.10
823.8500
9,968.59
12.09
4.9100
59.36
12.08
7.4100
89.51
12.07
90.0000
1,086.30
12.06
3.2400
39.07
12.05
302.5400
3,645.61
12.04
155.4200
1,871.26
12.03
104.7500
1,260.14
12.02
27.3100
328.27
12.01
53.2200
639.17
12.00
5,682.4900
68,189.88
11.99
68.7400
824.19
11.98
3.0000
35.94
11.97
19.0600
228.15
11.96
83.3200
996.51
11.95
569.8400
6,809.59
11.94
20.9700
250.38
11.93
356.6500
4,254.83
11.92
6.6000
78.67
11.91
330.7600
3,939.35
11.90
233.9700
2,784.24
11.89
12.2500
145.65
11.88
526.0300
6,249.24
11.87
109.2500
1,296.80
11.86
6.8200
80.89
11.85
7.0200
83.19
11.84
10.5000
124.32
11.83
19.0300
225.12
11.82
273.1900
3,229.11
11.81
418.2900
4,940.00
11.80
147.7700
1,743.69
11.79
10.6700
125.80
11.78
132.7400
1,563.68
11.77
112.4000
1,322.95
11.76
1.3200
15.52
11.75
31.1800
366.37
11.74
13.9400
163.66
11.73
2.0000
23.46
11.72
1.8800
22.03
11.71
36.5000
427.42
11.70
278.5200
3,258.68
11.69
1.6900
19.76
11.68
958.2700
11,192.59
11.67
23.4800
274.01
11.66
230.1600
2,683.67
11.65
325.1700
3,788.23
11.64
582.0300
6,774.83
11.63
35.4200
411.93
11.62
4.3000
49.97
11.61
3.6200
42.03
11.60
487.0000
5,649.20
11.59
143.9200
1,668.03
11.58
445.4300
5,158.08
11.57
17.3800
201.09
11.56
101.4200
1,172.42
11.55
120.9900
1,397.43
11.54
24.8200
286.42
11.53
25.0700
289.06
11.52
14.7900
170.38
11.51
367.8900
4,234.41
11.50
2,627.6600
30,218.09
11.49
21.2500
244.16
11.47
453.1400
5,197.52
11.46
1.6700
19.14
11.45
81.8000
936.61
11.44
8.1900
93.69
11.43
30.7500
351.47
11.42
12.6400
144.35
11.41
298.8400
3,409.76
11.40
1,311.0600
14,946.08
11.39
8.4500
96.25
11.38
161.1700
1,834.11
11.37
78.0600
887.54
11.36
151.0500
1,715.93
11.35
44.8700
509.27
11.34
10.1800
115.44
11.33
19.1500
216.97
11.32
15.0600
170.48
11.31
17.3300
196.00
11.30
419.8000
4,743.74
11.29
24.6300
278.07
11.28
14.8000
166.94
11.27
5.6000
63.11
11.26
22.5400
253.80
11.25
486.8400
5,476.95
11.24
71.2500
800.85
11.23
220.1200
2,471.95
11.22
5.5800
62.61
11.21
51.9000
581.80
11.20
3,731.2300
41,789.78
11.19
1,183.8000
13,246.72
11.18
387.0300
4,327.00
11.17
823.7900
9,201.73
11.16
5.1900
57.92
11.15
444.3500
4,954.50
11.14
300.1500
3,343.67
11.13
190.8200
2,123.83
11.12
5.8400
64.94
11.11
349.7000
3,885.17
11.10
1,410.9500
15,661.55
11.09
64.4500
714.75
11.08
232.8300
2,579.76
11.07
13.9800
154.76
11.06
21.4700
237.46
11.05
198.0800
2,188.78
11.04
3.4000
37.54
11.03
4.3000
47.43
11.02
153.4600
1,691.13
11.01
175.6900
1,934.35
11.00
3,047.0100
33,517.11
10.99
728.0600
8,001.38
10.98
16.4500
180.62
10.97
31.4000
344.46
10.96
59.4300
651.35
10.95
145.8800
1,597.39
10.94
46.2800
506.30
10.93
8.5800
93.78
10.92
197.8900
2,160.96
10.91
70.3000
766.97
10.90
542.0000
5,907.80
10.89
34.3600
374.18
10.88
18.1600
197.58
10.87
15.8300
172.07
10.86
38.2700
415.61
10.85
156.1500
1,694.23
10.84
15.8600
171.92
10.83
72.7900
788.32
10.82
86.0500
931.06
10.81
615.2100
6,650.42
10.80
507.3700
5,479.60
10.79
398.2100
4,296.69
10.78
23.5300
253.65
10.77
214.2900
2,307.90
10.76
18.7800
202.07
10.75
174.8000
1,879.10
10.74
125.6500
1,349.48
10.73
112.7900
1,210.24
10.72
252.8900
2,710.98
10.71
21.4300
229.52
10.70
276.1300
2,954.59
10.69
11.7400
125.50
10.68
154.8800
1,654.12
10.67
25.8200
275.50
10.66
276.3900
2,946.32
10.65
402.9200
4,291.10
10.64
322.2600
3,428.85
10.63
66.5100
707.00
10.62
3,351.2400
35,590.17
10.61
100.7100
1,068.53
10.60
679.6000
7,203.76
10.59
1,193.7000
12,641.28
10.58
101.6500
1,075.46
10.57
27.4600
290.25
10.56
163.8900
1,730.68
10.55
2,473.2800
26,093.10
10.54
1,537.1800
16,201.88
10.53
66.2100
697.19
10.52
173.3400
1,823.54
10.51
436.7800
4,590.56
10.50
2,359.6600
24,776.43
10.49
328.9300
3,450.48
10.48
69.3000
726.26
10.47
142.5600
1,492.60
10.46
40.1200
419.66
10.45
1,406.0100
14,692.80
10.44
33.3200
347.86
10.43
29.3400
306.02
10.42
214.6800
2,236.97
10.41
30.5400
317.92
10.40
2,574.5000
26,774.80
10.39
64.0900
665.90
10.38
2,965.3400
30,780.23
10.37
14.4000
149.33
10.36
184.8900
1,915.46
10.35
816.7000
8,452.85
10.34
227.0400
2,347.59
10.33
214.2000
2,212.69
10.32
613.0000
6,326.16
10.31
173.3800
1,787.55
10.30
2,624.9800
27,037.29
10.29
49.1100
505.34
10.28
31.0600
319.30
10.27
53.6900
551.40
10.26
23.9200
245.42
10.25
8,548.5600
87,622.74
10.24
302.7900
3,100.57
10.23
371.0900
3,796.25
10.22
291.7100
2,981.28
10.21
716.4400
7,314.85
10.20
3,061.5100
31,227.40
10.19
1,321.1800
13,462.82
10.18
330.0400
3,359.81
10.17
122.6800
1,247.66
10.16
26.8300
272.59
10.15
827.8800
8,402.98
10.14
357.0300
3,620.28
10.13
33.4800
339.15
10.12
146.7200
1,484.81
10.11
883.1900
8,929.05
10.10
728.6600
7,359.47
10.09
18.4900
186.56
10.08
334.2300
3,369.04
10.07
382.3600
3,850.37
10.06
15.2600
153.52
10.05
181.4800
1,823.87
10.04
17.5000
175.70
10.03
87.7000
879.63
10.02
130.1800
1,304.40
10.01
2,904.8300
29,077.35
10.00
12,407.4000
124,074.00
9.99
1,879.3100
18,774.31
9.98
437.9100
4,370.34
9.97
338.5300
3,375.14
9.96
57.7900
575.59
9.95
7,163.7500
71,279.31
9.94
261.9100
2,603.39
9.93
39.8800
396.01
9.92
325.4900
3,228.86
9.91
661.5000
6,555.47
9.90
4,278.2300
42,354.48
9.89
2,113.7700
20,905.19
9.88
1,697.1400
16,767.74
9.87
123.9600
1,223.49
9.86
237.3500
2,340.27
9.85
725.9600
7,150.71
9.84
209.1500
2,058.04
9.83
1,053.5600
10,356.49
9.82
29.5100
289.79
9.81
493.0100
4,836.43
9.80
5,082.1300
49,804.87
9.79
1,660.0500
16,251.89
9.78
797.9900
7,804.34
9.77
1,716.3100
16,768.35
9.76
527.5200
5,148.60
9.75
2,101.5100
20,489.72
9.74
781.4800
7,611.62
9.73
814.8400
7,928.39
9.72
1,628.9300
15,833.20
9.71
1,075.2400
10,440.58
9.70
2,091.6600
20,289.10
9.69
3,192.1600
30,932.03
9.68
1,215.8200
11,769.14
9.67
1,524.4400
14,741.33
9.66
643.1900
6,213.22
9.65
1,062.6400
10,254.48
9.64
1,070.0300
10,315.09
9.63
1,731.2700
16,672.13
9.62
593.7400
5,711.78
9.61
680.2400
6,537.11
9.60
4,385.0900
42,096.86
9.59
960.1900
9,208.22
9.58
752.1500
7,205.60
9.57
824.9700
7,894.96
9.56
1,335.9500
12,771.68
9.55
2,066.1000
19,731.26
9.54
2,557.7600
24,401.03
9.53
2,120.7300
20,210.56
9.52
2,000.4800
19,044.57
9.51
2,055.3000
19,545.90
9.50
6,446.5200
61,241.94
9.49
4,620.8200
43,851.58
9.48
2,972.8500
28,182.62
9.47
9,324.6100
88,304.06
9.46
3,718.2200
35,174.36
9.45
4,058.6100
38,353.86
9.44
16,500.9600
155,769.06
9.43
17,700.0500
166,911.47
9.42
9,761.9600
91,957.66
9.41
6,519.4000
61,347.55
9.41
9.40
7,059.1600
66,356.10
9.39
12,518.0300
117,544.30
9.38
12,572.6800
117,931.74
9.37
16,122.9500
151,072.04
9.36
19,124.1200
179,001.76
9.35
9,713.0300
90,816.83
9.34
2,495.6600
23,309.46
9.33
2,655.0900
24,771.99
9.32
2,283.7100
21,284.18
9.31
1,607.5100
14,965.92
9.30
1,568.5900
14,587.89
9.29
1,104.8900
10,264.43
9.28
1,307.3100
12,131.84
9.27
998.0200
9,251.65
9.26
1,910.2600
17,689.01
9.25
1,231.5200
11,391.56
9.24
2,488.2400
22,991.34
9.23
1,041.5600
9,613.60
9.22
1,732.3900
15,972.64
9.21
588.5600
5,420.64
9.20
1,948.2800
17,924.18
9.19
4,149.8900
38,137.49
9.18
1,643.3100
15,085.59
9.17
1,346.7400
12,349.61
9.16
2,020.0500
18,503.66
9.15
733.1500
6,708.32
9.14
1,111.1200
10,155.64
9.13
630.4400
5,755.92
9.12
708.6400
6,462.80
9.11
797.4600
7,264.86
9.10
989.3300
9,002.90
9.09
825.2100
7,501.16
9.08
677.8200
6,154.61
9.07
922.7200
8,369.07
9.06
629.4900
5,703.18
9.05
613.2800
5,550.18
9.04
892.3300
8,066.66
9.03
1,369.0000
12,362.07
9.02
681.7200
6,149.11
9.01
1,339.3000
12,067.09
9.00
9,420.9000
84,788.10
8.99
82.2900
739.79
8.98
859.0500
7,714.27
8.97
475.3100
4,263.53
8.96
166.3900
1,490.85
8.95
908.8700
8,134.39
8.94
160.1100
1,431.38
8.93
283.5900
2,532.46
8.92
150.9800
1,346.74
8.91
214.4300
1,910.57
8.90
3,165.3400
28,171.53
8.89
272.3000
2,420.75
8.88
406.2300
3,607.32
8.87
212.8200
1,887.71
8.86
793.1200
7,027.04
8.85
1,018.7100
9,015.58
8.84
55.0200
486.38
8.83
27.8600
246.00
8.82
247.1900
2,180.22
8.81
277.6800
2,446.36
8.80
5,234.8800
46,066.94
8.79
158.6900
1,394.89
8.78
1,364.4400
11,979.78
8.77
34.8600
305.72
8.76
436.0000
3,819.36
8.75
918.4900
8,036.79
8.74
67.4600
589.60
8.73
30.6200
267.31
8.72
2,952.7800
25,748.24
8.71
45.1100
392.91
8.70
2,713.1700
23,604.58
8.69
77.1000
670.00
8.68
624.4700
5,420.40
8.67
781.8900
6,778.99
8.66
1,625.9900
14,081.07
8.65
2,120.0100
18,338.09
8.64
599.8100
5,182.36
8.63
226.3000
1,952.97
8.62
497.4800
4,288.28
8.61
41.0700
353.61
8.60
4,444.3400
38,221.32
8.59
124.3400
1,068.08
8.58
28.7400
246.59
8.57
141.8200
1,215.40
8.56
1,566.1600
13,406.33
8.55
967.9600
8,276.06
8.54
133.6200
1,141.11
8.53
83.6100
713.19
8.52
374.3900
3,189.80
8.51
604.9200
5,147.87
8.50
15,303.1000
130,076.35
8.49
747.6300
6,347.38
8.48
162.4900
1,377.92
8.47
130.8100
1,107.96
8.46
109.1200
923.16
8.45
210.1500
1,775.77
8.44
98.1100
828.05
8.43
232.9100
1,963.43
8.42
59.4400
500.48
8.41
93.2400
784.15
8.40
3,589.8500
30,154.74
8.39
100.5900
843.95
8.38
119.0500
997.64
8.37
39.4400
330.11
8.36
89.4400
747.72
8.35
524.9200
4,383.08
8.34
25.6700
214.09
8.33
428.9000
3,572.74
8.32
48.0900
400.11
8.31
361.9100
3,007.47
8.30
1,168.1400
9,695.56
8.29
588.7400
4,880.65
8.28
604.5000
5,005.26
8.27
518.0300
4,284.11
8.26
303.8600
2,509.88
8.25
1,106.3000
9,126.98
8.24
107.6900
887.37
8.23
38.2600
314.88
8.22
33.1700
272.66
8.21
32.0900
263.46
8.20
2,677.1100
21,952.30
8.19
99.6000
815.72
8.18
880.1900
7,199.95
8.17
33.8300
276.39
8.16
15.8800
129.58
8.15
1,340.3800
10,924.10
8.14
516.7100
4,206.02
8.13
506.7900
4,120.20
8.12
305.8500
2,483.50
8.11
121.5300
985.61
8.10
1,246.8400
10,099.40
8.09
96.3600
779.55
8.08
1,299.5200
10,500.12
8.07
47.1700
380.66
8.06
824.8700
6,648.45
8.05
155.8900
1,254.91
8.04
186.2300
1,497.29
8.03
3.5400
28.43
8.02
50.3000
403.41
8.01
343.3400
2,750.15
8.00
13,963.4900
111,707.92
7.99
160.2600
1,280.48
7.98
18.9600
151.30
7.97
61.5400
490.47
7.96
9.9700
79.36
7.95
164.8000
1,310.16
7.94
6.0800
48.28
7.93
33.6400
266.77
7.92
497.4900
3,940.12
7.91
526.1700
4,162.00
7.90
3,427.9400
27,080.73
7.89
264.1800
2,084.38
7.88
45.2300
356.41
7.87
119.3100
938.97
7.86
36.1700
284.30
7.85
6,679.6300
52,435.10
7.84
184.3700
1,445.46
7.83
14.0600
110.09
7.82
3,864.1400
30,217.57
7.81
216.1500
1,688.13
7.80
6,345.0900
49,491.70
7.79
96.2700
749.94
7.78
66.0500
513.87
7.77
389.5100
3,026.49
7.76
73.6200
571.29
7.75
1,509.4500
11,698.24
7.74
145.4800
1,126.02
7.73
44.6800
345.38
7.72
265.4400
2,049.20
7.71
18.9000
145.72
7.70
17,272.3900
132,997.40
7.69
172.1300
1,323.68
7.68
44.7100
343.37
7.67
64.6100
495.56
7.66
65.9100
504.87
7.65
16,517.7400
126,360.71
7.64
373.8200
2,855.98
7.63
306.7400
2,340.43
7.62
30.5000
232.41
7.61
290.5200
2,210.86
7.60
12,333.1100
93,731.64
7.59
260.9800
1,980.84
7.58
312.9100
2,371.86
7.57
1,028.2100
7,783.55
7.56
156.3400
1,181.93
7.55
1,083.5600
8,180.88
7.54
5.3700
40.49
7.53
232.2300
1,748.69
7.52
87.7800
660.11
7.51
197.6100
1,484.05
7.50
11,039.4100
82,795.58
7.49
221.3100
1,657.61
7.48
34.3000
256.56
7.47
345.5700
2,581.41
7.46
92.3000
688.56
7.45
180.3500
1,343.61
7.44
29.9200
222.60
7.43
1.4500
10.77
7.42
19.1800
142.32
7.41
9.9200
73.51
7.40
2,344.4700
17,349.08
7.39
16.3700
120.97
7.38
2.0400
15.06
7.37
123.3600
909.16
7.36
11.0600
81.40
7.35
349.0900
2,565.81
7.34
132.3700
971.60
7.33
180.7700
1,325.04
7.32
228.2200
1,670.57
7.31
73.4400
536.85
7.30
4,650.8600
33,951.28
7.29
7.5800
55.26
7.28
79.0900
575.78
7.27
2.5100
18.25
7.26
1,065.6000
7,736.26
7.25
922.3300
6,686.89
7.24
1,591.2200
11,520.43
7.23
0.8500
6.15
7.22
31.7700
229.38
7.21
32.7600
236.20
7.20
6,304.2600
45,390.67
7.19
282.4700
2,030.96
7.18
304.4100
2,185.66
7.17
26.9600
193.30
7.16
1,739.1800
12,452.53
7.15
2,205.0800
15,766.32
7.14
40.6700
290.38
7.13
110.3400
786.72
7.12
17.6300
125.53
7.11
2,302.5300
16,370.99
7.10
517.6600
3,675.39
7.09
54.3900
385.63
7.08
1,715.5000
12,145.74
7.07
372.1400
2,631.03
7.06
15.0300
106.11
7.05
694.5700
4,896.72
7.04
0.8600
6.05
7.03
7.8200
54.97
7.02
107.0600
751.56
7.01
1,722.1900
12,072.55
7.00
19,143.6200
134,005.34
6.99
727.3500
5,084.18
6.98
305.9900
2,135.81
6.97
7.1400
49.77
6.96
0.8600
5.99
6.95
1,003.7200
6,975.85
6.92
13.2100
91.41
6.90
356.4900
2,459.78
6.89
105.0000
723.45
6.88
3,329.5100
22,907.03
6.87
110.8200
761.33
6.86
8,680.9500
59,551.32
6.85
151.1000
1,035.04
6.84
33.9700
232.35
6.83
2.9500
20.15
6.82
6.7000
45.69
6.81
117.6200
800.99
6.80
1,014.9100
6,901.39
6.79
1.4700
9.98
6.78
6.4500
43.73
6.77
75.2500
509.44
6.76
24.8900
168.26
6.75
69.2800
467.64
6.74
168.5100
1,135.76
6.73
47.1400
317.25
6.72
0.8600
5.78
6.71
8,944.6900
60,018.87
6.70
2,364.0100
15,838.87
6.69
14,967.4100
100,131.97
6.68
729.7900
4,875.00
6.67
24.1800
161.28
6.66
4,438.5700
29,560.88
6.64
32.4800
215.67
6.63
173.8900
1,152.89
6.62
380.6500
2,519.90
6.60
485.7700
3,206.08
6.59
70.7000
465.91
6.58
2.0600
13.55
6.57
168.7800
1,108.88
6.56
165.2800
1,084.24
6.55
2,201.6800
14,421.00
6.53
5.0000
32.65
6.52
165.4900
1,078.99
6.51
1.8500
12.04
6.50
1,874.2700
12,182.76
6.49
6.7300
43.68
6.48
2.5600
16.59
6.47
124.2300
803.77
6.45
6.2000
39.99
6.44
42.3700
272.86
6.43
4.8100
30.93
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
82.7600
529.66
6.39
8.5600
54.70
6.37
1.0100
6.43
6.36
41.4700
263.75
6.35
237.2700
1,506.66
6.34
4.9300
31.26
6.33
247.1600
1,564.52
6.32
9.1300
57.70
6.31
162.8800
1,027.77
6.30
596.8200
3,759.97
6.29
223.9500
1,408.65
6.28
1,449.6900
9,104.05
6.27
458.0000
2,871.66
6.26
271.6500
1,700.53
6.25
57.9700
362.31
6.24
0.8600
5.37
6.23
138.5700
863.29
6.22
953.2900
5,929.46
6.21
6.4000
39.74
6.20
932.7500
5,783.05
6.19
48.4600
299.97
6.18
0.9500
5.87
6.17
244.5000
1,508.57
6.16
11.4400
70.47
6.15
210.8100
1,296.48
6.14
2.8100
17.25
6.13
9.8200
60.20
6.12
51.5100
315.24
6.11
77.2900
472.24
6.10
2,838.2600
17,313.39
6.09
16.4900
100.42
6.08
41.9500
255.06
6.07
396.3500
2,405.84
6.06
385.9700
2,338.98
6.05
135.2400
818.20
6.04
4.1400
25.01
6.03
832.1700
5,017.99
6.02
166.1100
999.98
6.01
157.3800
945.85
6.00
25,914.8200
155,488.92
5.99
25.7800
154.42
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
8.9100
53.01
5.94
80.1200
475.91
5.93
1.5800
9.37
5.91
1.0000
5.91
5.90
122.0800
720.27
5.89
8,490.4300
50,008.63
5.88
142.3100
836.78
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
10.0000
58.20
5.81
507.7700
2,950.14
5.80
323.3000
1,875.14
5.79
3,480.1300
20,149.95
5.78
6.5700
37.97
5.77
3.1700
18.29
5.76
80.7600
465.18
5.75
1,943.5700
11,175.53
5.73
48.7200
279.17
5.72
123.0200
703.67
5.70
790.3800
4,505.17
5.69
2.0300
11.55
5.68
104.6900
594.64
5.67
399.8200
2,266.98
5.66
16.0500
90.84
5.65
47.8300
270.24
5.64
1,000.2900
5,641.64
5.63
1,798.7200
10,126.79
5.62
118.6400
666.76
5.61
220.0700
1,234.59
5.60
981.6800
5,497.41
5.59
8,944.5400
49,999.98
5.58
4.4300
24.72
5.57
1.0000
5.57
5.56
168.2600
935.53
5.55
80.2000
445.11
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
7,036.1600
38,698.88
5.49
208.7500
1,146.04
5.47
320.8500
1,755.05
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
111.6500
605.14
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
226.9700
1,205.21
5.30
134.1300
710.89
5.29
380.7700
2,014.27
5.28
113.6200
599.91
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
3.0200
15.82
5.23
155.7500
814.57
5.22
258.6000
1,349.89
5.21
191.9300
999.96
5.20
164.4900
855.35
5.18
501.0000
2,595.18
5.16
11.9300
61.56
5.15
29.1200
149.97
5.14
29.6900
152.61
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
18,061.4800
92,113.55
5.09
9,823.1800
49,999.99
5.08
51.2200
260.20
5.06
152.8900
773.62
5.05
34.9900
176.70
5.03
238.5900
1,200.11
5.02
418.4000
2,100.37
5.01
1,526.2000
7,646.26
5.00
27,461.3200
137,306.60
4.99
7.0000
34.93
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
194.5000
962.78
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
81.3400
399.38
4.90
14,836.7700
72,700.17
4.89
6.1400
30.02
4.88
9.7700
47.68
4.87
35.7600
174.15
4.86
57.3300
278.62
4.85
301.0000
1,459.85
4.84
122.8300
594.50
4.83
2.0700
10.00
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
7,224.3300
34,676.78
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
5.6400
26.90
4.76
1,230.0400
5,854.99
4.75
886.3000
4,209.93
4.73
3,966.6900
18,762.44
4.72
58.0200
273.85
4.71
1,998.7200
9,413.97
4.70
1,679.4300
7,893.32
4.69
41.5200
194.73
4.68
612.7300
2,867.58
4.67
425.5400
1,987.27
4.66
43.4600
202.52
4.65
2,370.6500
11,023.52
4.64
40.4900
187.87
4.63
22,216.4800
102,862.30
4.62
57.5700
265.97
4.61
290.5800
1,339.57
4.60
12,100.8000
55,663.68
4.59
15,305.7800
70,253.53
4.58
5.4500
24.96
4.57
38.4700
175.81
4.56
548.0800
2,499.24
4.55
214.4800
975.88
4.54
8.0000
36.32
4.53
3,218.3200
14,578.99
4.52
30.0000
135.60
4.51
417.4300
1,882.61
4.50
6,338.0300
28,521.14
4.48
60.8200
272.47
4.47
671.1400
3,000.00
4.46
59.3100
264.52
4.45
458.3600
2,039.70
4.44
368.9200
1,638.00
4.43
42.5100
188.32
4.42
71.4300
315.72
4.41
22.6700
99.97
4.40
599.7700
2,638.99
4.39
65.6500
288.20
4.38
1,205.6800
5,280.88
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
253.9900
1,104.86
4.34
79.7900
346.29
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
240.8000
1,037.85
4.30
904.7700
3,890.51
4.29
967.2500
4,149.50
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
4.0000
17.04
4.25
3,482.6800
14,801.39
4.24
191.2500
810.90
4.23
267.6400
1,132.12
4.22
49.4100
208.51
4.21
237.5200
999.96
4.20
168.8700
709.25
4.19
10.0000
41.90
4.18
3.6000
15.05
4.17
3,302.4600
13,771.26
4.16
206.5600
859.29
4.15
180.4700
748.95

Recent Trades

Price
Size
Time
9.4200
0.5600
10:57:42
9.4200
0.5400
10:57:42
9.4200
0.5600
10:57:42
9.4100
2.2300
10:57:44
9.4200
0.7400
10:57:58
9.4200
0.5400
10:58:05
9.4200
4.0200
10:58:11
9.4200
1.4900
10:58:22
9.4200
2.1500
10:58:39
9.4200
10.6100
10:58:53
9.4100
0.7400
10:59:01
9.4200
4.2300
11:00:02
9.4200
1.3100
11:00:04
9.4100
245.6100
11:00:08
9.4100
67.2000
11:00:08
9.4100
0.5400
11:00:08
9.4100
0.5700
11:00:08
9.4100
0.5700
11:00:08
9.4100
1,034.3300
11:00:08
9.4100
62.0300
11:00:08
9.4100
0.5700
11:00:08
9.4100
2.7500
11:00:08
9.4100
0.5900
11:00:08
9.4100
0.5900
11:00:08
9.4100
0.5600
11:00:08
9.4100
0.5600
11:00:08
9.4100
0.5700
11:00:08
9.4100
61.0000
11:00:08
9.4100
10.4000
11:00:08
9.4100
0.7400
11:00:08
9.4100
2.1100
11:00:08
9.4100
5.8200
11:00:08
9.4100
601.6600
11:00:08
9.4100
38.1900
11:00:08
9.4100
40.6500
11:00:08
9.4100
283.3700
11:00:08
9.4100
26.8700
11:00:08
9.4100
1,055.6300
11:00:08
9.4100
40.7300
11:00:08
9.4100
680.6600
11:00:08
9.4100
120.1800
11:00:08
9.4100
120.1800
11:00:08
9.4100
0.6400
11:00:08
9.4100
0.5400
11:00:08
9.4100
0.5600
11:00:08
9.4100
0.5700
11:00:08
9.4100
0.5600
11:00:08
9.4100
0.5700
11:00:08
9.4100
0.5400
11:00:08
9.4100
0.5600
11:00:08
9.4100
2.2700
11:00:18
9.4100
58.0000
11:00:26
9.4000
0.5400
11:01:10
9.4000
100.0000
11:01:16
9.4000
100.0000
11:01:21
9.4000
24.2400
11:01:47
9.4000
0.5400
11:01:47
9.4000
30.0000
11:01:47
9.4000
25.3100
11:01:47
9.4000
24.4700
11:01:56
9.4000
2.5400
11:01:57
9.4000
0.5900
11:01:57
9.4000
0.8000
11:01:57
9.4000
0.8000
11:01:57
9.4000
0.9200
11:01:57
9.4000
0.5900
11:01:57
9.4000
0.5700
11:01:57
9.4000
7.6600
11:01:57
9.4000
0.5700
11:01:57
9.4000
0.5400
11:01:57
9.4000
1.0100
11:01:57
9.4000
0.5600
11:01:57
9.4000
0.5600
11:01:57
9.4000
0.5700
11:01:57
9.4000
0.5700
11:01:57
9.4000
58.7500
11:01:57
9.4000
154.2500
11:01:57
9.4000
213.0000
11:01:57
9.4000
213.0000
11:01:57
9.4000
213.0000
11:01:57
9.4000
5.1800
11:01:57
9.4000
0.5400
11:01:57
9.4000
0.5700
11:01:57
9.4000
0.5600
11:01:57
9.4000
0.5600
11:01:57
9.4000
0.5700
11:01:57
9.4000
0.5400
11:01:57
9.4000
0.5600
11:01:57
9.4000
1.5400
11:02:00
9.4000
0.8500
11:02:00
9.4000
0.5400
11:02:05
9.4000
0.5600
11:02:05
9.4000
0.5600
11:02:05
9.4000
36.3600
11:02:05
9.4000
1.2800
11:02:05
9.4000
0.5400
11:02:05
9.4000
0.5600
11:02:05
9.4000
0.5400
11:02:05
9.4000
2.0000
11:02:56
9.4000
5.9200
11:02:57

Login to View your open Positions

Login Now