Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0160

-5.882%

Open 0.01700000

Low 0.01560000

High 0.01710000

Vol 28,005,928

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CHR Avail: 0 USDT

CHR

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.12

273.0000

32.84

0.12

170,009.0000

20,401.08

0.12

1,251.0000

149.99

0.12

500.0000

59.90

0.12

300.0000

35.88

0.12

312.0000

37.28

0.12

636.0000

75.75

0.12

100.0000

11.90

0.12

143.0000

16.99

0.12

250.0000

29.60

0.12

17,782.0000

2,098.28

0.12

600.0000

70.74

0.12

8,879.0000

1,045.06

0.12

143.0000

16.80

0.12

639.0000

74.89

0.12

74.0000

8.65

0.12

598.0000

69.85

0.12

1,292.0000

150.52

0.12

284.0000

32.86

0.12

1,235.0000

142.64

0.12

286.0000

33.00

0.12

1,255.0000

144.70

0.12

160.0000

18.43

0.12

11,686.0000

1,345.06

0.12

27,800.0000

3,197.00

0.11

100,000.0000

11,490.00

0.11

513.0000

58.84

0.11

4,233.0000

482.56

0.11

1,434.0000

163.33

0.11

2,238.0000

254.01

0.11

528.0000

59.88

0.11

18,483.0000

2,088.58

0.11

1,252.0000

141.10

0.11

76.0000

8.56

0.11

400.0000

44.80

0.11

1,053.0000

117.09

0.11

499.0000

55.44

0.11

29,583.0000

3,283.71

0.11

78.0000

8.60

0.11

233,199.0000

25,651.89

0.11

636.0000

69.90

0.11

105.0000

11.53

0.11

31,905.0000

3,493.60

0.11

17,376.0000

1,900.93

0.11

4,304.0000

469.14

0.11

700.0000

76.23

0.11

251.0000

27.31

0.11

3,026.0000

326.81

0.11

79.0000

8.51

0.11

457.0000

49.04

0.11

13,702.0000

1,466.11

0.11

467.0000

49.92

0.11

95.0000

10.15

0.11

19,688.0000

2,096.77

0.11

450.0000

47.84

0.11

1,039.0000

110.24

0.11

10,498.0000

1,112.79

0.11

78.0000

8.24

0.11

81.0000

8.53

0.11

22,042.0000

2,314.41

0.10

250.0000

26.10

0.10

54.0000

5.63

0.10

99.0000

10.30

0.10

1,900.0000

197.03

0.10

8,673.0000

897.66

0.10

19,545.0000

2,013.14

0.10

83.0000

8.53

0.10

150.0000

15.41

0.10

367.0000

37.62

0.10

5,681.0000

581.73

0.10

55.0000

5.63

0.10

246.0000

25.09

0.10

10,619.0000

1,073.58

0.10

1,051.0000

106.15

0.10

85.0000

8.53

0.10

56.0000

5.61

0.10

79.0000

7.91

0.10

567,238.0000

56,723.80

0.10

250.0000

24.95

0.10

150.0000

14.93

0.10

3,908.0000

388.06

0.10

1,100.0000

108.90

0.10

333.0000

32.90

0.10

71.0000

7.00

0.10

1,051.0000

103.52

0.10

365.0000

35.88

0.10

134.0000

13.16

0.10

9,709.0000

951.48

0.10

786.0000

76.95

0.10

159.0000

15.55

0.10

82,327.0000

8,043.35

0.10

102.0000

9.96

0.10

1,523.0000

148.34

0.10

365.0000

35.51

0.10

1,098.0000

106.51

0.10

365.0000

35.19

0.10

3,114.0000

298.94

0.10

23,849.0000

2,279.96

0.10

53.0000

5.06

0.10

365.0000

34.82

0.10

150.0000

14.28

0.10

1,423.0000

135.33

0.10

64,962.0000

6,171.39

0.09

425.0000

40.29

0.09

1,446.0000

136.79

0.09

342.0000

32.32

0.09

615.0000

58.06

0.09

2,509.0000

235.85

0.09

104.0000

9.77

0.09

1,174.0000

110.00

0.09

365.0000

34.09

0.09

2,063.0000

191.86

0.09

60,449.0000

5,591.53

0.09

333.0000

30.70

0.09

21,992.0000

2,023.26

0.09

14,580.0000

1,336.99

0.09

365.0000

33.40

0.09

64.0000

5.85

0.09

864.0000

78.88

0.09

235.0000

21.39

0.09

662.0000

60.04

0.09

33,140.0000

3,002.48

0.09

365.0000

33.03

0.09

122.0000

11.02

0.09

41,399.0000

3,730.05

0.09

87,995.0000

7,919.55

0.09

7,222.0000

649.26

0.09

916.0000

82.26

0.09

160.0000

14.34

0.09

365.0000

32.67

0.09

78.0000

6.97

0.09

332.0000

29.61

0.09

1,506.0000

134.03

0.09

162.0000

14.35

0.09

365.0000

32.30

0.09

578.0000

51.04

0.09

213.0000

18.74

0.09

183.0000

16.09

0.09

365.0000

31.97

0.09

2,405.0000

210.44

0.09

200.0000

17.40

0.09

57,754.0000

5,007.27

0.09

365.0000

31.61

0.09

1,055.0000

90.73

0.09

365.0000

31.24

0.09

90.0000

7.70

0.09

62,662.0000

5,326.27

0.08

365.0000

30.88

0.08

1,360.0000

114.92

0.08

1,000.0000

84.20

0.08

100.0000

8.40

0.08

365.0000

30.55

0.08

100.0000

8.30

0.08

365.0000

30.19

0.08

666.0000

55.01

0.08

7,071.0000

579.82

0.08

365.0000

29.82

0.08

211.0000

17.09

0.08

298.0000

24.11

0.08

953.0000

76.91

0.08

92,174.0000

7,373.92

0.08

3,256.0000

260.15

0.08

850.0000

67.83

0.08

365.0000

29.09

0.08

316.0000

25.09

0.08

126.0000

9.97

0.08

44,785.0000

3,538.02

0.08

1,977.0000

155.79

0.08

7,633.0000

599.95

0.08

754.0000

59.11

0.08

253.0000

19.76

0.08

6,950.0000

542.10

0.08

365.0000

28.40

0.08

388.0000

30.07

0.08

339.0000

26.14

0.08

925.0000

71.23

0.08

129.0000

9.92

0.08

5,142.0000

394.91

0.08

7,966.0000

610.20

0.08

94.0000

7.15

0.08

2,185.0000

166.06

0.08

365.0000

27.67

0.08

86.0000

6.50

0.08

56,722.0000

4,254.15

0.07

365.0000

27.34

0.07

80.0000

5.94

0.07

75.0000

5.55

0.07

365.0000

26.97

0.07

785.0000

57.70

0.07

31,724.0000

2,315.85

0.07

638.0000

46.51

0.07

826.0000

59.97

0.07

180.0000

13.05

0.07

77.0000

5.56

0.07

2,346.0000

168.91

0.07

365.0000

26.24

0.07

205.0000

14.66

0.07

13,530.0000

960.63

0.07

365.0000

25.88

0.07

1,797.0000

127.23

0.07

54,323.0000

3,802.61

0.07

144.0000

9.98

0.07

16,667.0000

1,150.02

0.07

1,505.0000

103.69

0.07

514.0000

35.36

0.07

1,506.0000

103.46

0.07

365.0000

24.82

0.07

3,745.0000

252.79

0.07

793.0000

53.37

0.07

152.0000

10.20

0.07

2,972.0000

199.12

0.07

150.0000

9.99

0.07

365.0000

24.13

0.07

9,590.0000

631.02

0.07

365.0000

23.76

0.07

55,308.0000

3,595.02

0.06

676.0000

43.80

0.06

647.0000

41.80

0.06

365.0000

23.40

0.06

365.0000

23.03

0.06

80.0000

5.04

0.06

231.0000

14.48

0.06

215.0000

13.44

0.06

365.0000

22.67

0.06

9,611.0000

595.88

0.06

1,649.0000

101.41

0.06

365.0000

22.34

0.06

200.0000

12.22

0.06

82.0000

5.00

0.06

83.0000

5.05

0.06

1,244.0000

75.39

0.06

4,143.0000

249.82

0.06

365.0000

21.97

0.06

445.0000

26.74

0.06

191,695.0000

11,501.70

0.06

85.0000

5.09

0.06

365.0000

21.61

0.06

1,085.0000

64.02

0.06

20,123.0000

1,185.24

0.06

263.0000

15.44

0.06

550.0000

32.23

0.06

1,458.0000

85.00

0.06

20,305.0000

1,181.75

0.06

1,087.0000

63.15

0.06

2,600.0000

150.80

0.06

979.0000

56.49

0.06

1,027.0000

59.05

0.06

365.0000

20.91

0.06

287.0000

16.42

0.06

3,643.0000

207.65

0.06

200.0000

11.36

0.06

333.0000

18.81

0.06

199,784.0000

11,267.82

0.06

365.0000

20.55

0.06

531.0000

29.79

0.06

6,275.0000

351.40

0.06

365.0000

20.18

0.06

59,159.0000

3,253.75

0.05

225.0000

12.33

0.05

317.0000

17.31

0.05

365.0000

19.82

0.05

5,657.0000

305.48

0.05

365.0000

19.45

0.05

600.0000

31.80

0.05

100.0000

5.25

0.05

1,825.0000

95.63

0.05

17,869.0000

929.19

0.05

365.0000

18.76

0.05

8,239.0000

421.01

0.05

100.0000

5.10

0.05

335.0000

17.02

0.05

289.0000

14.65

0.05

2,303.0000

116.30

0.05

365.0000

18.40

0.05

266.0000

13.38

0.05

88,743.0000

4,437.15

0.05

142.0000

7.03

0.05

365.0000

18.03

0.05

774.0000

37.93

0.05

376.0000

18.35

0.05

365.0000

17.70

0.05

10,357.0000

500.24

0.05

644.0000

30.98

0.05

774.0000

37.15

0.05

423.0000

20.26

0.05

365.0000

17.34

0.05

975.0000

46.22

0.05

774.0000

36.38

0.05

21,519.0000

1,004.94

0.05

149.0000

6.93

0.05

1,182.0000

54.84

0.05

150.0000

6.95

0.05

774.0000

35.60

0.05

2,392.0000

109.08

0.05

322.0000

14.65

0.05

1,379.0000

62.19

0.05

971.0000

43.70

0.04

7,084.0000

318.07

0.04

134.0000

6.00

0.04

1,069.0000

47.78

0.04

164.0000

7.27

0.04

271.0000

11.98

0.04

774.0000

34.06

0.04

274.0000

12.00

0.04

1,162.0000

50.20

0.04

158.0000

6.81

0.04

912.0000

39.22

0.04

2,938.0000

124.87

0.04

779.0000

32.72

0.04

507.0000

21.14

0.04

427.0000

17.76

0.04

180.0000

7.47

0.04

774.0000

31.73

0.04

1,108.0000

45.21

0.04

182.0000

7.41

0.04

796.0000

32.16

0.04

1,104.0000

44.27

0.04

1,710.0000

68.40

0.04

1,003.0000

40.02

0.04

2,649.0000

105.43

0.04

599.0000

23.54

0.04

186.0000

7.27

0.04

649.0000

25.31

0.04

12,494.0000

484.77

0.04

22,752.0000

878.23

0.04

2,252.0000

86.70

0.04

188.0000

7.20

0.04

158.0000

6.02

0.04

516,432.0000

19,624.42

0.04

621.0000

23.54

0.04

4,701.0000

177.23

0.04

189.0000

7.11

0.04

136.0000

5.10

0.04

169.0000

6.32

0.04

631.0000

23.54

0.04

226.0000

8.34

0.04

481.0000

17.70

0.04

642.0000

23.56

0.04

7,907.0000

288.61

0.04

187.0000

6.81

0.04

193.0000

6.97

0.04

884.0000

31.82

0.04

250.0000

8.98

0.04

8,115.0000

287.27

0.04

272.0000

9.55

0.04

83,515.0000

2,923.03

0.03

222.0000

7.75

0.03

1,020.0000

35.50

0.03

197.0000

6.84

0.03

9,795.0000

337.93

0.03

442.0000

15.20

0.03

688.0000

23.53

0.03

918,337.0000

31,223.46

0.03

187.0000

6.34

0.03

773.0000

26.13

0.03

300.0000

10.11

0.03

701.0000

23.55

0.03

451.0000

15.06

0.03

3,308.0000

110.16

0.03

1,000.0000

33.20

0.03

884.0000

29.26

0.03

598.0000

19.73

0.03

166.0000

5.46

0.03

203.0000

6.64

0.03

2,000.0000

65.20

0.03

1,955.0000

63.54

0.03

221.0000

7.16

0.03

1,324.0000

42.50

0.03

875,839.0000

28,026.85

0.03

1,033.0000

32.95

0.03

694.0000

22.07

0.03

22,708.0000

715.30

0.03

7,770.0000

243.98

0.03

4,864.0000

151.76

0.03

1,449.0000

44.92

0.03

1,009.0000

31.18

0.03

209.0000

6.44

0.03

1,586.0000

48.69

0.03

328.0000

9.97

0.03

777.0000

23.54

0.03

401.0000

12.11

0.03

34,037.0000

1,021.11

0.03

3,529.0000

105.52

0.03

790.0000

23.54

0.03

169.0000

5.02

0.03

427.0000

12.64

0.03

58,942.0000

1,738.79

0.03

292.0000

8.58

0.03

804.0000

23.56

0.03

215.0000

6.26

0.03

151,169.0000

4,383.90

0.03

1,991.0000

57.54

0.03

1,165.0000

33.55

0.03

1,858.0000

53.14

0.03

217.0000

6.18

0.03

518.0000

14.71

0.03

1,010.0000

28.58

0.03

354.0000

9.98

0.03

77,520.0000

2,170.56

0.03

686.0000

19.14

0.03

3,367.0000

93.60

0.03

3,846.0000

106.53

0.03

78,853.0000

2,168.46

0.03

1,186.0000

32.50

0.03

3,057.0000

82.84

0.03

547,766.0000

14,789.68

0.03

3,590.0000

96.57

0.03

76,405.0000

2,047.65

0.03

619.0000

16.47

0.03

15,093.0000

399.96

0.03

1,183.0000

31.23

0.03

9,840.0000

255.84

0.03

10,311.0000

267.05

0.03

1,754.0000

45.08

0.03

735.0000

18.74

0.03

517.0000

13.13

0.03

2,003.0000

50.48

0.03

938.0000

23.54

0.03

58,056.0000

1,451.40

0.02

59,453.0000

1,480.38

0.02

1,172.0000

28.95

0.02

3,189.0000

78.45

0.02

59,156.0000

1,449.32

0.02

2,153.0000

52.53

0.02

969.0000

23.55

0.02

2,390.0000

57.84

0.02

100,105.0000

2,412.53

0.02

11,184.0000

268.42

0.02

399.0000

9.54

0.02

303,650.0000

7,226.87

0.02

478.0000

11.33

0.02

3,189.0000

75.26

0.02

357.0000

8.39

0.02

1,272.0000

29.76

0.02

1,000.0000

23.30

0.02

3,187.0000

73.94

0.02

953.0000

22.01

0.02

7,587.0000

174.50

0.02

924.0000

21.16

0.02

3,557.0000

81.10

0.02

316.0000

7.11

0.02

62,111.0000

1,391.29

0.02

244.0000

5.44

0.02

78,304.0000

1,738.35

0.02

17,174.0000

379.55

0.02

15,055.0000

331.21

0.02

878.0000

19.23

0.02

1,508.0000

32.87

0.02

410,529.0000

8,908.48

0.02

1,586.0000

34.10

0.02

284.0000

6.08

0.02

1,352.0000

28.53

0.02

85,352.0000

1,792.39

0.02

635.0000

13.27

0.02

18,323.0000

381.12

0.02

2,326.0000

48.15

0.02

703.0000

14.48

0.02

1,948.0000

39.93

0.02

610.0000

12.44

0.02

651.0000

13.22

0.02

1,000.0000

20.20

0.02

434.0000

8.72

0.02

101,132.0000

2,022.64

0.02

2,596.0000

51.66

0.02

8,547.0000

169.23

0.02

19,484.0000

383.83

0.02

7,492.0000

146.84

0.02

6,639.0000

129.46

0.02

23,363.0000

453.24

0.02

105,377.0000

2,012.70

0.02

11,077.0000

210.46

0.02

3,169.0000

59.89

0.02

308.0000

5.79

0.02

6,077.0000

113.64

0.02

837.0000

15.57

0.02

18,753.0000

346.93

0.02

66,942.0000

1,231.73

0.02

33,217.0000

607.87

0.02

42,748.0000

778.01

0.02

8,311.0000

150.43

0.02

36,183.0000

651.29

0.02

1,716.0000

30.72

0.02

5,338.0000

95.02

0.02

43,567.0000

771.14

0.02

234,972.0000

4,135.51

0.02

321,896.0000

5,633.18

0.02

9,654.0000

167.01

0.02

204,686.0000

3,520.60

0.02

9,431.0000

161.27

0.02

165,314.0000

2,810.34

0.02

284,416.0000

4,806.63

0.02

795.0000

13.36

0.02

33,864.0000

565.53

0.02

345,107.0000

5,728.78

0.02

225,433.0000

3,719.64

0.02

501,829.0000

8,230.00

0.02

290,381.0000

4,733.21

0.02

716,780.0000

11,611.84

0.02

607,728.0000

9,784.42

0.02

22,985.0000

367.76

0.02

0.02

1,106,030.0000

17,585.88

0.02

729,929.0000

11,532.88

0.02

336,818.0000

5,288.04

0.02

198,742.0000

3,100.38

0.02

1,031,012.0000

15,980.69

0.02

140,958.0000

2,170.75

0.02

122,048.0000

1,867.33

0.02

75,046.0000

1,140.70

0.02

25,732.0000

388.55

0.02

1,478,089.0000

22,171.34

0.01

96,588.0000

1,439.16

0.01

5,310.0000

78.59

0.01

137,523.0000

2,007.84

0.01

5,686.0000

82.45

0.01

1,512.0000

21.77

0.01

1,870.0000

26.74

0.01

4,029.0000

57.21

0.01

83,170.0000

1,164.38

0.01

477,049.0000

6,583.28

0.01

5,000.0000

67.50

0.01

22,761.0000

305.00

0.01

45,745.0000

608.41

0.01

13,605.0000

179.59

0.01

11,000.0000

144.10

0.01

10,404.0000

135.25

0.01

1,404.0000

18.11

0.01

1,000.0000

12.70

0.01

207,314.0000

2,591.43

0.01

40,336.0000

500.17

0.01

49,469.0000

608.47

0.01

97,788.0000

1,193.01

0.01

80,065.0000

968.79

0.01

241,709.0000

2,900.51

0.01

78,453.0000

933.59

0.01

1,000.0000

11.70

0.01

5,000.0000

56.50

0.01

4,479.0000

49.72

0.01

18,282.0000

201.10

0.01

1,418.0000

15.46

0.01

125,678.0000

1,332.19

0.01

7,537.0000

76.12

0.01

1,659,100.0000

16,591.00

0.01

119,013.0000

1,142.52

0.01

71,069.0000

675.16

0.01

2,659.0000

24.99

0.01

180,650.0000

1,680.05

0.01

2,634.0000

24.23

0.01

2,197.0000

19.99

0.01

19,435.0000

174.92

0.01

37,840.0000

332.99

0.01

36,584.0000

318.28

0.01

2,436.0000

20.95

0.01

19,700.0000

163.51

0.01

128,335.0000

1,026.68

Recent Trades

Price

Size

Time

0.0160

22,309.0000

03:40:00

0.0160

1,669.0000

03:41:02

0.0159

3,669.0000

03:49:45

0.0159

27,366.0000

03:49:45

0.0160

6,250.0000

03:51:06

0.0160

6,250.0000

03:52:32

0.0159

2,000.0000

04:03:28

0.0159

2,000.0000

04:03:28

0.0159

621.0000

04:03:28

0.0159

712.0000

04:03:28

0.0159

543.0000

04:03:28

0.0159

705.0000

04:03:28

0.0159

730.0000

04:03:28

0.0159

712.0000

04:03:28

0.0159

1,000.0000

04:03:28

0.0159

1,000.0000

04:03:28

0.0159

421.0000

04:03:28

0.0159

1,683.0000

04:03:28

0.0159

2,000.0000

04:03:28

0.0159

712.0000

04:03:59

0.0159

422.0000

04:03:59

0.0159

1,000.0000

04:03:59

0.0159

1,687.0000

04:03:59

0.0159

1,000.0000

04:03:59

0.0159

2,000.0000

04:03:59

0.0159

2,000.0000

04:03:59

0.0159

630.0000

04:03:59

0.0158

1,044.0000

04:05:41

0.0158

1,238.0000

04:07:07

0.0158

5,479.0000

04:07:07

0.0158

392.0000

04:08:14

0.0159

2,767.0000

04:09:41

0.0159

370.0000

04:10:33

0.0158

49,330.0000

04:10:52

0.0158

1,415.0000

04:11:10

0.0159

520.0000

04:14:14

0.0159

14,258.0000

04:16:17

0.0159

18,238.0000

04:16:17

0.0159

944.0000

04:23:38

0.0159

17,294.0000

04:23:44

0.0159

3,696.0000

04:23:44

0.0159

1,874.0000

04:28:27

0.0158

1,218.0000

04:29:40

0.0159

13,122.0000

04:29:40

0.0159

390.0000

04:29:40

0.0159

15,949.0000

04:29:40

0.0159

2,289.0000

04:29:40

0.0159

14,486.0000

04:29:40

0.0159

13,358.0000

04:29:40

0.0158

1,277.0000

04:29:51

0.0159

607.0000

04:30:00

0.0159

373.0000

04:30:00

0.0159

1,380.0000

04:31:48

0.0159

2,785.0000

04:33:03

0.0159

2,785.0000

04:33:03

0.0159

2,782.0000

04:33:03

0.0159

2,768.0000

04:33:03

0.0159

1,601.0000

04:33:03

0.0159

3,157.0000

04:33:07

0.0159

6,837.0000

04:33:07

0.0159

18,997.0000

04:33:07

0.0160

4,069.0000

04:34:06

0.0160

1,267.0000

04:34:06

0.0160

19,307.0000

04:35:19

0.0160

5,069.0000

04:35:19

0.0160

416.0000

04:35:19

0.0160

1,664.0000

04:35:19

0.0160

3,221.0000

04:35:19

0.0160

1,740.0000

04:35:19

0.0160

27,154.0000

04:35:19

0.0160

6,273.0000

04:35:19

0.0159

371.0000

04:36:00

0.0159

250.0000

04:36:00

0.0160

2,110.0000

04:37:18

0.0160

870.0000

04:37:18

0.0160

1,681.0000

04:37:18

0.0160

420.0000

04:37:18

0.0160

422.0000

04:37:18

0.0160

2,391.0000

04:37:18

0.0160

705.0000

04:37:18

0.0160

730.0000

04:37:18

0.0160

712.0000

04:37:18

0.0160

1,000.0000

04:37:18

0.0160

712.0000

04:37:18

0.0160

1,000.0000

04:37:18

0.0160

1,062.0000

04:46:26

0.0160

712.0000

04:46:26

0.0160

1,000.0000

04:46:26

0.0160

2,000.0000

04:46:26

0.0160

4,280.0000

04:46:26

0.0160

418.0000

04:46:26

0.0160

1,672.0000

04:46:26

0.0159

18,238.0000

04:46:26

0.0159

1,343.0000

04:46:26

0.0161

5,410.0000

04:51:15

0.0160

630.0000

04:57:52

0.0160

1,370.0000

04:57:52

0.0160

18,238.0000

05:00:50

0.0160

870.0000

05:00:50

0.0160

1,540.0000

05:00:50

Login to View your open Positions

Login Now