English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2620
Open
0.27400000
Low
0.25900000
High
0.27500000
Vol
1,441,182
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.09
450.0000
490.50
1.09
54.1000
58.86
1.07
14.2000
15.21
1.07
14.6000
15.62
1.06
12.7000
13.45
1.06
23.6000
24.95
1.05
7.4000
7.80
1.05
111.4000
116.97
1.05
17.0000
17.82
1.05
1,626.9000
1,701.74
1.04
32.7000
34.01
1.04
33.6000
34.84
1.04
13.8000
14.28
1.03
423.6000
436.73
1.03
78.6000
80.96
1.02
40.6000
41.57
1.02
24.5000
24.92
1.01
12.7000
12.87
1.01
7.4000
7.49
1.01
10.0000
10.11
1.01
36.1000
36.46
1.00
13,493.0000
13,493.00
1.00
242.0000
241.76
1.00
604.7000
602.89
0.99
117.1000
116.40
0.99
57.4000
56.88
0.99
152.9000
151.37
0.99
10.3000
10.16
0.99
149.6000
147.36
0.98
8.4000
8.26
0.98
6.5000
6.38
0.98
2,581.9000
2,530.26
0.98
205.6000
200.46
0.97
21.6000
20.97
0.97
41.3000
40.06
0.97
12.7000
12.31
0.97
27.9000
27.01
0.96
116.6000
111.94
0.96
235.8000
226.13
0.96
153.2000
146.77
0.96
13.5000
12.92
0.95
799.2000
760.04
0.95
263.7000
250.52
0.95
30.2000
28.63
0.95
104.6000
98.85
0.94
28.3000
26.66
0.94
1,267.2000
1,191.17
0.94
196.3000
184.13
0.94
27.0000
25.27
0.93
7.4000
6.90
0.93
101.0000
93.93
0.93
15.0000
13.92
0.93
44.1000
40.88
0.93
21.8000
20.17
0.92
141.8000
130.46
0.92
271.7000
248.88
0.91
7.0000
6.38
0.91
1,099.3000
1,000.36
0.90
8.8000
7.94
0.90
36.5000
32.89
0.90
5,260.4000
4,734.36
0.90
74.6000
67.07
0.90
99.9000
89.71
0.90
167.5000
150.08
0.90
7.4000
6.62
0.89
377.2000
335.71
0.89
32.7000
29.00
0.89
24.3000
21.53
0.89
120.6000
106.73
0.88
472.3000
417.51
0.88
28.3000
24.99
0.88
1,027.7000
904.38
0.88
42.4000
37.27
0.88
25.5000
22.39
0.88
6.4000
5.61
0.87
799.2000
697.70
0.87
293.3000
255.17
0.87
20.0000
17.34
0.87
8,998.4000
7,792.61
0.86
18.5000
15.95
0.86
172.8000
148.44
0.86
106.1000
91.03
0.86
17.8000
15.25
0.86
57.6000
49.31
0.85
96.8000
82.67
0.85
7,784.7000
6,617.00
0.85
243.4000
206.65
0.85
12.7000
10.77
0.85
144.4000
122.02
0.84
255.6000
215.73
0.84
11.9000
10.01
0.84
511.4000
429.58
0.84
42.2000
35.41
0.84
65.0000
54.41
0.84
20.0000
16.72
0.83
375.9000
313.12
0.83
42.9000
35.69
0.83
58.4000
48.47
0.83
42.1000
34.90
0.83
625.0000
515.63
0.82
7.4000
6.10
0.82
1,212.6000
996.76
0.82
6.7000
5.50
0.82
123.3000
101.11
0.82
1,582.7000
1,296.23
0.82
8.5000
6.95
0.82
404.8000
330.72
0.82
397.3000
323.80
0.81
6.2000
5.05
0.81
421.2000
342.01
0.81
199.6000
160.88
0.81
5,006.0000
4,029.83
0.80
47.0000
37.74
0.80
10,447.2000
8,357.76
0.80
159.3000
127.12
0.80
12.8000
10.20
0.80
574.1000
456.41
0.79
25.0000
19.80
0.79
7.4000
5.85
0.79
291.8000
230.52
0.79
140.2000
110.48
0.79
10.0000
7.86
0.79
9.0000
7.07
0.78
20.0000
15.66
0.78
289.2000
225.87
0.78
573.6000
447.41
0.78
2,409.7000
1,877.16
0.78
22.7000
17.64
0.77
126.1000
97.48
0.77
757.3000
583.88
0.77
6.6000
5.08
0.77
945.6000
727.17
0.77
13.5000
10.35
0.76
422.5000
322.79
0.76
16.6000
12.67
0.76
93.5000
71.06
0.76
182.8000
138.75
0.76
83.0000
62.91
0.76
1,226.8000
926.23
0.75
6.9000
5.19
0.75
1,346.7000
1,010.03
0.75
568.8000
426.03
0.75
40.4000
30.18
0.75
6.9000
5.15
0.75
21.5000
16.02
0.74
30.0000
22.32
0.74
6,563.3000
4,876.53
0.74
70.0000
51.94
0.74
7.0000
5.19
0.74
18.8000
13.91
0.74
109.4000
80.85
0.74
34.8000
25.68
0.74
29.4000
21.64
0.74
7.0000
5.15
0.73
7.0000
5.14
0.73
782.7000
571.37
0.73
7.4000
5.39
0.73
7.1000
5.17
0.73
81.4000
59.10
0.73
758.0000
549.55
0.72
11.0000
7.94
0.72
5,562.9000
4,005.29
0.72
7.2000
5.16
0.72
128.9000
92.29
0.72
7.2000
5.15
0.71
691.8000
493.95
0.71
10.0000
7.12
0.71
12.7000
9.03
0.71
1,184.4000
840.92
0.71
2,852.4000
2,022.35
0.71
47.0000
33.23
0.71
7,095.1000
5,002.05
0.70
768.5000
540.26
0.70
35.5000
24.92
0.70
7.4000
5.19
0.70
8,845.5000
6,191.85
0.69
7.4000
5.14
0.69
1,216.5000
839.39
0.69
7.5000
5.17
0.69
29.0000
19.95
0.69
76.3000
52.42
0.69
7.5000
5.15
0.68
7.6000
5.19
0.68
335.9000
228.75
0.68
284.6000
193.53
0.68
450.0000
305.55
0.68
8.0000
5.42
0.67
39.7000
26.76
0.67
65.3000
43.95
0.67
398.3000
267.66
0.67
62.4000
41.87
0.67
32,307.0000
21,645.69
0.67
420.8000
280.25
0.66
347.9000
230.66
0.66
19,170.9000
12,652.79
0.66
56.4000
37.17
0.66
92.0000
60.35
0.65
323.4000
211.50
0.65
192.9000
125.77
0.65
1,469.9000
955.44
0.65
166.5000
108.06
0.65
283.5000
183.71
0.65
328.3000
212.08
0.65
23.5000
15.16
0.64
155.5000
99.99
0.64
19.2000
12.31
0.64
171.0000
109.44
0.64
8.1000
5.18
0.64
328.3000
209.46
0.64
37.0000
23.57
0.64
102.5000
65.19
0.64
1,419.0000
901.07
0.63
8.2000
5.19
0.63
8.2000
5.17
0.63
9,963.8000
6,277.19
0.63
328.3000
206.50
0.63
24.8000
15.57
0.63
45.0000
28.22
0.63
2,307.0000
1,444.18
0.63
354.4000
221.50
0.62
1,180.7000
736.76
0.62
650.0000
404.95
0.62
12.7000
7.90
0.62
328.3000
203.87
0.62
1,049.1000
650.44
0.62
12,428.8000
7,668.57
0.62
10.0000
6.15
0.61
345.3000
211.67
0.61
639.9000
390.34
0.61
91.8000
55.91
0.61
10.0000
6.06
0.61
336.6000
203.64
0.60
37.5000
22.54
0.60
3,011.1000
1,806.66
0.60
1,252.0000
749.95
0.60
83.6000
49.99
0.60
10,186.3000
6,081.22
0.60
180.7000
107.52
0.59
365.0000
215.35
0.59
109.4000
64.44
0.59
366.6000
215.56
0.59
17.0000
9.98
0.59
20.0000
11.70
0.58
6,931.9000
4,034.37
0.58
899.5000
521.71
0.58
41.4000
23.93
0.58
2,270.0000
1,309.79
0.58
13.3000
7.65
0.57
1,306.6000
749.99
0.57
11,774.2000
6,711.29
0.57
74.3000
42.28
0.57
29.1000
16.50
0.56
47.0000
26.41
0.56
85.6000
48.02
0.56
1,452.3000
813.29
0.56
17.8000
9.95
0.56
17.9000
9.99
0.56
9.7000
5.38
0.55
79.4000
43.83
0.55
22,081.5000
12,144.83
0.55
1,366.1000
749.99
0.55
1,389.5000
761.45
0.55
2,227.1000
1,216.00
0.55
12.7000
6.92
0.54
1,504.4000
818.39
0.54
498.4000
270.63
0.54
20,727.0000
11,192.58
0.54
652.0000
351.43
0.54
18.6000
10.01
0.54
9.4000
5.05
0.53
25.0000
13.30
0.53
919.0000
486.15
0.53
3,110.4000
1,639.18
0.53
128.9000
67.67
0.52
1,444.4000
756.87
0.52
325.5000
169.91
0.52
152.6000
79.50
0.52
413.6000
215.07
0.52
116.6000
60.52
0.52
116.8000
60.50
0.52
1,115.2000
575.44
0.52
8,811.4000
4,537.87
0.51
145.3000
74.68
0.51
131.5000
67.46
0.51
1,013.7000
516.99
0.51
118.0000
60.06
0.51
19.7000
9.95
0.50
14.6000
7.36
0.50
2,054.6000
1,031.41
0.50
8,709.8000
4,354.90
0.50
304.7000
152.05
0.50
638.0000
317.72
0.50
933.9000
464.15
0.50
31.7000
15.72
0.50
1,480.4000
732.80
0.49
455.6000
224.61
0.49
11.7000
5.74
0.49
908.4000
445.12
0.49
183.9000
89.93
0.49
4,895.8000
2,389.15
0.49
149.2000
72.66
0.49
125.1000
60.80
0.49
1,585.4000
768.92
0.48
824.8000
399.20
0.48
8,080.6000
3,878.69
0.48
42.6000
20.41
0.48
2,518.2000
1,203.70
0.48
92.2000
43.98
0.47
96.7000
45.74
0.47
164.3000
77.55
0.47
61.7000
29.06
0.47
4,907.8000
2,306.67
0.47
183.1000
85.87
0.47
426.8000
199.32
0.47
57.8000
26.93
0.47
46.5000
21.62
0.46
12.7000
5.89
0.46
21.5000
9.95
0.46
26.0000
12.01
0.46
1,638.4000
753.66
0.46
20.7000
9.50
0.46
232.0000
106.26
0.46
24.6000
11.24
0.46
680.7000
310.40
0.46
1,148.1000
522.39
0.45
89.9000
40.81
0.45
150.7000
68.27
0.45
115.9000
52.39
0.45
507.6000
228.93
0.45
5,692.8000
2,561.76
0.45
18,994.1000
8,528.35
0.45
428.5000
191.97
0.45
22.3000
9.97
0.45
1,781.8000
794.68
0.45
3,930.8000
1,749.21
0.44
745.6000
331.05
0.44
216.6000
95.52
0.44
11,465.3000
5,044.73
0.44
717.9000
315.16
0.44
118.9000
52.08
0.44
12.7000
5.55
0.44
699.0000
304.76
0.44
13,869.8000
6,033.36
0.43
2,306.6000
1,001.06
0.43
66.7000
28.81
0.43
14,043.6000
6,038.75
0.43
47.0000
20.16
0.43
4,026.7000
1,723.43
0.43
31.7000
13.50
0.43
2,902.0000
1,233.35
0.42
69.3000
29.38
0.42
676.0000
285.95
0.42
869.3000
366.84
0.42
7,597.9000
3,191.12
0.42
451.4000
189.14
0.42
1,320.1000
551.80
0.42
162.4000
67.72
0.42
24.0000
9.98
0.42
3,915.3000
1,624.85
0.41
19.5000
8.05
0.41
79.8000
32.88
0.41
141.1000
57.99
0.41
5,802.4000
2,378.98
0.41
143.1000
58.53
0.41
88.8000
36.23
0.41
14,139.0000
5,754.57
0.41
84.6000
34.35
0.41
1,057.3000
428.21
0.40
1,780.4000
717.50
0.40
12.5000
5.03
0.40
2,222.8000
891.34
0.40
31,477.3000
12,590.92
0.40
185.9000
74.17
0.40
969.5000
385.86
0.40
118,285.4000
46,959.30
0.40
96.7000
38.29
0.40
3,687.0000
1,456.37
0.39
607.4000
239.32
0.39
15,406.8000
6,054.87
0.39
239.9000
93.80
0.39
23,710.9000
9,247.25
0.39
109.2000
42.48
0.39
757.2000
293.79
0.39
96.6000
37.38
0.39
222.9000
86.04
0.39
4,843.8000
1,864.86
0.38
290.1000
111.40
0.38
604.3000
231.45
0.38
90.1000
34.42
0.38
5,465.0000
2,076.70
0.38
14,553.9000
5,515.93
0.38
4,407.9000
1,661.78
0.38
4,844.4000
1,816.65
0.37
5,859.8000
2,191.57
0.37
1,062.5000
395.25
0.37
67,095.7000
24,825.41
0.37
40.6000
14.98
0.37
1,276.9000
469.90
0.37
69.0000
25.32
0.37
31.7000
11.60
0.37
13.9000
5.07
0.36
124.6000
45.35
0.36
394.4000
143.17
0.36
46.5000
16.79
0.36
22,024.2000
7,928.71
0.36
644.3000
231.30
0.36
189.6000
67.88
0.36
202.8000
72.40
0.36
6,191.7000
2,198.05
0.35
159.0000
56.29
0.35
439.7000
155.21
0.35
2,225.7000
781.22
0.35
41,525.2000
14,533.82
0.35
1,493.8000
521.34
0.35
1,541.3000
536.37
0.35
28.8000
9.99
0.35
976.1000
337.73
0.35
3,223.5000
1,112.11
0.34
19,152.8000
6,588.56
0.34
719.3000
246.72
0.34
29.2000
9.99
0.34
269.6000
91.93
0.34
32,478.7000
11,042.76
0.34
3,180.6000
1,078.22
0.34
8,925.0000
3,016.65
0.34
15.2000
5.12
0.34
83.4000
28.02
0.34
134.6000
45.09
0.33
9,293.9000
3,104.16
0.33
4,294.7000
1,430.14
0.33
2,094.5000
695.37
0.33
1,030.7000
341.16
0.33
32,707.0000
10,793.31
0.33
726.7000
239.08
0.33
1,831.7000
600.80
0.33
18,659.6000
6,101.69
0.33
46.1000
15.03
0.33
2,837.1000
922.06
0.32
3,813.7000
1,235.64
0.32
5,599.0000
1,808.48
0.32
2,799.8000
901.54
0.32
7,833.2000
2,514.46
0.32
15,601.1000
4,992.35
0.32
1,408.1000
449.18
0.32
3,197.2000
1,016.71
0.32
7,427.7000
2,354.58
0.32
5,138.2000
1,623.67
0.32
6,354.8000
2,001.76
0.31
7,154.0000
2,246.36
0.31
2,128.8000
666.31
0.31
3,568.1000
1,113.25
0.31
1,220.7000
379.64
0.31
8,541.7000
2,647.93
0.31
49,796.5000
15,387.12
0.31
3,869.9000
1,191.93
0.31
406.7000
124.86
0.31
5,440.7000
1,664.85
0.31
438.0000
133.59
0.30
3,950.8000
1,201.04
0.30
3,112.4000
943.06
0.30
4,237.6000
1,279.76
0.30
1,122.0000
337.72
0.30
44,251.6000
13,275.48
0.30
4,994.3000
1,493.30
0.30
14,320.0000
4,267.36
0.30
42,932.9000
12,751.07
0.30
15,986.6000
4,732.03
0.30
18,745.8000
5,530.01
0.29
35,070.0000
10,310.58
0.29
24,259.6000
7,108.06
0.29
5,937.7000
1,733.81
0.29
3,375.4000
982.24
0.29
60,849.5000
17,646.36
0.29
6,297.3000
1,819.92
0.29
24,380.9000
7,021.70
0.29
5,140.3000
1,475.27
0.29
5,197.5000
1,486.49
0.29
64,026.2000
18,247.47
0.28
7,451.1000
2,116.11
0.28
5,089.7000
1,440.39
0.28
9,854.3000
2,778.91
0.28
9,258.1000
2,601.53
0.28
36,588.1000
10,244.67
0.28
10,023.0000
2,796.42
0.28
2,294.3000
637.82
0.28
5,366.4000
1,486.49
0.28
5,570.6000
1,537.49
0.28
12,136.2000
3,337.46
0.27
4,666.5000
1,278.62
0.27
6,169.9000
1,684.38
0.27
1,452.0000
394.94
0.27
11,543.8000
3,128.37
0.27
20,642.0000
5,573.34
0.27
20,338.3000
5,471.00
0.27
3,236.5000
867.38
0.27
1,766.9000
471.76
0.27
6,215.9000
1,653.43
0.27
20,711.7000
5,488.60
0.26
32,598.5000
8,606.00
0.26
806.8000
212.19
0.26
0.26
20,460.9000
5,360.76
0.26
25,596.1000
6,680.58
0.26
17,274.6000
4,491.40
0.26
27,255.2000
7,059.10
0.26
35,216.4000
9,085.83
0.26
4,764.9000
1,224.58
0.26
4,386.3000
1,122.89
0.26
4,991.3000
1,272.78
0.25
4,358.1000
1,106.96
0.25
4,601.5000
1,164.18
0.25
4,791.8000
1,207.53
0.25
20,388.1000
5,117.41
0.25
6,568.3000
1,642.08
0.25
4,291.3000
1,068.53
0.25
4,737.7000
1,174.95
0.25
6,477.7000
1,599.99
0.25
4,939.2000
1,215.04
0.25
4,187.2000
1,025.86
0.24
4,410.6000
1,076.19
0.24
3,586.4000
871.50
0.24
5,344.8000
1,293.44
0.24
7,040.8000
1,696.83
0.24
1,518.4000
364.42
0.24
625.3000
149.45
0.24
1,493.4000
355.43
0.24
334.2000
79.21
0.24
400.3000
94.47
0.24
364.4000
85.63
0.23
780.7000
182.68
0.23
141.8000
33.04
0.23
96.3000
22.34
0.23
122.8000
28.37
0.23
386.4000
88.87
0.23
325.4000
74.52
0.23
100.0000
22.80
0.23
196.4000
44.58
0.23
953.0000
215.38
0.23
702.6000
158.09
0.22
566.4000
126.87
0.22
402.6000
89.78
0.22
4,225.2000
937.99
0.22
20,572.8000
4,546.59
0.22
2,463.8000
542.04
0.22
273.9000
59.98
0.22
1,425.4000
310.74
0.22
1,588.3000
344.66
0.22
4,827.0000
1,037.81
0.21
14,255.0000
3,050.57
0.21
356.6000
75.96
0.21
75.4000
15.98
0.21
3,191.1000
673.32
0.21
9,677.4000
2,032.25
0.21
587.3000
122.75
0.21
148.0000
30.78
0.21
1,331.5000
275.62
0.21
557.1000
114.76
0.21
4,978.0000
1,020.49
0.20
57.8000
11.79
0.20
528.9000
107.37
0.20
68.0000
13.74
0.20
8,170.8000
1,642.33
0.20
39,337.2000
7,867.44
0.20
69.3000
13.79
0.20
189.4000
37.50
0.20
354.5000
69.84
0.20
487.1000
94.98
0.19
1,328.7000
257.77
0.19
793.7000
151.60
0.19
2,196.9000
417.41
0.19
31.7000
5.99
0.19
5,446.0000
1,023.85
0.19
769.7000
143.16
0.18
1,302.3000
237.02
0.18
2,269.6000
408.53
0.18
1,249.8000
223.71
0.18
47.0000
8.32
0.18
1,362.9000
239.87
0.17
57.8000
10.00
0.17
918.7000
158.02
0.17
31.7000
5.42
0.17
235.2000
39.98
0.17
993.4000
164.90
0.16
3,086.3000
506.15
0.16
31.7000
5.17
0.16
1,300.5000
210.68
0.16
310.5000
49.99
0.16
40.0000
6.32
0.16
232.2000
35.99
0.15
1,913.8000
294.73
0.15
1,861.0000
282.87
0.15
453.2000
67.98
0.15
21,469.2000
3,198.91
0.14
200.0000
28.60
0.14
3,275.2000
465.08
0.14
2,679.5000
375.13
0.14
244.5000
33.99
0.13
38.5000
5.01
0.13
47.0000
6.06
0.12
8,200.9000
1,008.71
0.12
125.0000
15.00
0.12
60.0000
7.08
0.12
230.9000
27.02
0.11
200.0000
22.60
0.11
190.9000
21.00
0.11
51.7000
5.53
0.10
1,160.0000
116.00
0.09
68.1000
5.99
0.09
58.9000
5.01
0.08
2,000.0000
150.00
Recent Trades
Price
Size
Time
0.2640
115.1000
18:24:36
0.2640
29.1000
18:24:45
0.2640
23.7000
18:25:48
0.2640
177.6000
18:27:42
0.2640
92.4000
18:32:45
0.2640
63.1000
18:33:03
0.2630
56.7000
18:33:08
0.2630
294.3000
18:33:11
0.2630
253.7000
18:33:11
0.2630
143.4000
18:33:15
0.2630
989.1000
18:33:16
0.2640
80.4000
18:33:29
0.2630
111.9000
18:34:16
0.2640
251.4000
18:34:30
0.2640
29.4000
18:34:44
0.2630
278.3000
18:36:24
0.2640
32.3000
18:37:05
0.2640
45.2000
18:37:19
0.2640
161.5000
18:37:46
0.2630
23.8000
18:38:02
0.2630
57.5000
18:38:02
0.2640
160.5000
18:38:08
0.2630
104.4000
18:38:10
0.2630
41.3000
18:38:10
0.2630
19.7000
18:38:10
0.2630
33.8000
18:38:10
0.2630
1,690.7000
18:38:10
0.2640
529.1000
18:38:40
0.2640
302.2000
18:39:27
0.2640
98.7000
18:39:31
0.2640
39.9000
18:39:31
0.2640
228.8000
18:39:31
0.2640
24.3000
18:42:43
0.2640
45.7000
18:42:47
0.2640
42.4000
18:42:54
0.2640
77.1000
18:44:24
0.2620
60.2000
18:46:07
0.2630
38.3000
18:46:28
0.2630
172.6000
18:47:04
0.2630
396.0000
18:47:28
0.2630
223.9000
18:47:30
0.2620
70.0000
18:47:37
0.2630
141.3000
18:47:42
0.2630
142.4000
18:48:43
0.2630
123.0000
18:49:21
0.2630
90.0000
18:49:26
0.2630
346.1000
18:51:44
0.2630
24.9000
18:52:07
0.2630
13.2000
18:52:07
0.2630
61.9000
18:52:39
0.2630
13.4000
18:52:39
0.2630
25.6000
18:52:48
0.2630
38.2000
18:53:19
0.2630
191.0000
18:53:52
0.2620
217.4000
18:53:57
0.2630
115.4000
18:54:13
0.2620
48.8000
18:54:23
0.2630
40.0000
18:54:23
0.2630
36.1000
18:54:42
0.2620
97.0000
18:54:51
0.2630
474.9000
18:55:28
0.2630
40.7000
18:56:18
0.2630
147.5000
18:57:02
0.2630
53.4000
18:59:27
0.2630
19.3000
19:00:08
0.2630
97.6000
19:02:05
0.2620
76.5000
19:02:32
0.2620
450.5000
19:02:36
0.2620
408.3000
19:02:49
0.2630
164.1000
19:03:34
0.2620
67.5000
19:04:13
0.2630
44.7000
19:04:30
0.2630
102.7000
19:05:20
0.2630
51.4000
19:06:18
0.2630
42.5000
19:06:43
0.2630
63.8000
19:06:43
0.2620
74.6000
19:07:11
0.2620
33.8000
19:07:11
0.2620
138.4000
19:07:11
0.2630
314.4000
19:08:05
0.2620
272.5000
19:08:55
0.2630
174.5000
19:08:55
0.2630
28.1000
19:10:37
0.2620
71.5000
19:11:45
0.2630
46.2000
19:11:49
0.2630
40.5000
19:11:57
0.2630
80.3000
19:12:32
0.2630
21.6000
19:12:50
0.2630
111.8000
19:13:23
0.2620
229.2000
19:13:56
0.2630
33.8000
19:14:42
0.2630
1.0000
19:14:42
0.2620
40.8000
19:16:59
0.2630
66.5000
19:17:23
0.2640
87.8000
19:17:23
0.2620
49.6000
19:17:58
0.2620
58.3000
19:18:24
0.2630
167.2000
19:18:39
0.2620
278.6000
19:18:52
0.2620
273.2000
19:19:04