Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2330
Open 0.23300000
Low 0.22800000
High 0.24000000
Vol 4,097,223
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAD
Login

Order Book

Price
Qty
Total
1.03
463.6000
477.97
1.03
317.3000
326.82
1.02
40.6000
41.57
1.02
24.5000
24.92
1.01
12.7000
12.87
1.01
7.4000
7.49
1.01
10.0000
10.11
1.01
512.0000
517.12
1.00
20,762.1000
20,762.10
1.00
371.6000
371.23
1.00
604.7000
602.89
0.99
117.1000
116.40
0.99
506.3000
502.76
0.99
79.8000
79.08
0.99
1,410.5000
1,396.40
0.99
3,039.1000
3,002.63
0.99
10.3000
10.16
0.99
149.6000
147.36
0.98
8.4000
8.26
0.98
6.5000
6.38
0.98
5,525.3000
5,414.79
0.98
965.1000
940.97
0.97
21.6000
20.97
0.97
41.3000
40.06
0.97
365.2000
353.88
0.97
603.9000
584.58
0.97
526.4000
508.50
0.96
149.0000
143.04
0.96
235.8000
226.13
0.96
153.2000
146.77
0.96
25.9000
24.79
0.95
96.5000
92.06
0.95
105.4000
100.34
0.95
799.2000
760.04
0.95
2,895.3000
2,750.54
0.95
45.9000
43.51
0.95
104.6000
98.85
0.94
85.2000
80.43
0.94
28.3000
26.66
0.94
1,325.8000
1,246.25
0.94
196.3000
184.13
0.94
31.4000
29.42
0.94
27.0000
25.27
0.94
59.0000
55.17
0.93
244.4000
228.27
0.93
7.4000
6.90
0.93
237.5000
221.11
0.93
669.1000
622.26
0.93
55.0000
51.04
0.93
44.1000
40.88
0.93
120.7000
111.65
0.92
69.7000
64.33
0.92
66.0000
60.85
0.92
1,420.1000
1,306.49
0.92
19.0000
17.46
0.92
2,861.1000
2,626.49
0.92
3,124.3000
2,861.86
0.91
7.0000
6.38
0.91
1,455.9000
1,324.87
0.90
8.8000
7.94
0.90
36.5000
32.89
0.90
7,458.2000
6,712.38
0.90
168.4000
151.39
0.90
99.9000
89.71
0.90
167.5000
150.08
0.90
14.7000
13.16
0.89
1,816.3000
1,616.51
0.89
28.1000
24.98
0.89
32.7000
29.00
0.89
24.3000
21.53
0.89
120.6000
106.73
0.88
472.3000
417.51
0.88
28.3000
24.99
0.88
26,832.6000
23,612.69
0.88
42.4000
37.27
0.88
25.5000
22.39
0.88
68.8000
60.34
0.88
87.1000
76.30
0.87
799.2000
697.70
0.87
24.7000
21.51
0.87
1,492.1000
1,298.13
0.87
2,811.3000
2,443.02
0.87
568.5000
493.46
0.87
20.0000
17.34
0.87
8,998.4000
7,792.61
0.86
5.8000
5.01
0.86
18.5000
15.95
0.86
347.4000
298.42
0.86
2,129.5000
1,827.11
0.86
17.8000
15.25
0.86
57.6000
49.31
0.85
110.7000
94.54
0.85
2,929.2000
2,492.75
0.85
8,166.8000
6,941.78
0.85
353.4000
300.04
0.85
12.7000
10.77
0.85
7.4000
6.26
0.85
144.4000
122.02
0.84
255.6000
215.73
0.84
29.6000
24.95
0.84
12.7000
10.69
0.84
1,773.4000
1,489.66
0.84
71.9000
60.32
0.84
65.0000
54.41
0.84
20.0000
16.72
0.83
42.9000
35.69
0.83
128.3000
106.49
0.83
30.1000
24.95
0.83
665.0000
548.63
0.82
7.4000
6.10
0.82
25.9000
21.32
0.82
328.8000
270.27
0.82
6.7000
5.50
0.82
123.3000
101.11
0.82
1,582.7000
1,296.23
0.82
404.8000
330.72
0.82
430.7000
351.02
0.81
6.2000
5.05
0.81
421.2000
342.01
0.81
124.6000
101.05
0.81
1,558.7000
1,262.55
0.81
199.6000
160.88
0.81
5,006.0000
4,029.83
0.80
8,011.1000
6,408.88
0.80
2,673.3000
2,135.97
0.80
122.3000
97.60
0.80
12.8000
10.20
0.80
574.1000
456.41
0.79
193.2000
153.01
0.79
1,434.4000
1,134.61
0.79
2,823.5000
2,230.57
0.79
224.1000
176.59
0.79
42.4000
33.28
0.78
20.0000
15.66
0.78
6.4000
5.00
0.78
289.2000
225.87
0.78
843.9000
658.24
0.78
22.7000
17.64
0.77
23.3000
18.03
0.77
166.1000
128.40
0.77
24.9000
19.22
0.77
887.4000
684.19
0.77
33.4000
25.72
0.77
32.6000
25.07
0.77
13.5000
10.35
0.77
126.5000
96.90
0.76
16.6000
12.67
0.76
2,881.0000
2,189.56
0.76
314.5000
238.71
0.76
83.0000
62.91
0.76
1,213.2000
915.97
0.75
75.9000
57.15
0.75
6.9000
5.19
0.75
3,379.5000
2,534.63
0.75
568.8000
426.03
0.75
90.1000
67.30
0.75
6.9000
5.15
0.75
21.5000
16.02
0.74
57.4000
42.71
0.74
8,431.2000
6,264.38
0.74
40.4000
29.94
0.74
18.8000
13.91
0.74
109.4000
80.85
0.74
94.6000
69.81
0.74
29.4000
21.64
0.74
7.0000
5.15
0.73
7.0000
5.14
0.73
1,386.7000
1,012.29
0.73
7.4000
5.39
0.73
7.1000
5.17
0.73
114.8000
83.34
0.73
1,138.8000
825.63
0.72
51.0000
36.82
0.72
28.0000
20.19
0.72
6,688.3000
4,815.58
0.72
427.4000
306.87
0.72
7.2000
5.16
0.72
646.3000
462.75
0.72
13,844.2000
9,898.60
0.71
691.8000
493.95
0.71
46.1000
32.78
0.71
4,859.7000
3,450.39
0.71
735.6000
521.54
0.71
7,457.5000
5,257.54
0.70
761.3000
535.19
0.70
35.5000
24.92
0.70
7.4000
5.19
0.70
1,138.0000
796.60
0.70
4,665.7000
3,247.33
0.70
161.7000
112.38
0.69
39.3000
27.27
0.69
7,209.2000
4,974.35
0.69
229.5000
158.13
0.69
29.0000
19.95
0.69
76.3000
52.42
0.69
27.3000
18.73
0.68
7.6000
5.19
0.68
369.3000
251.49
0.68
57.2000
38.90
0.68
450.0000
305.55
0.67
39.7000
26.76
0.67
328.3000
220.62
0.67
215.9000
144.65
0.67
166.0000
110.89
0.67
576.1000
383.68
0.66
347.9000
230.66
0.66
18,627.3000
12,294.02
0.66
9.4000
6.19
0.66
76.8000
50.38
0.65
323.4000
211.50
0.65
167.0000
108.88
0.65
1,669.6000
1,085.24
0.65
77.7000
50.35
0.65
661.1000
427.07
0.65
8.0000
5.16
0.64
1,727.0000
1,112.19
0.64
19.2000
12.31
0.64
102.8000
65.79
0.64
8.1000
5.18
0.64
2,183.3000
1,392.95
0.64
155.0000
98.58
0.64
571.6000
362.97
0.63
72.5000
45.97
0.63
1,743.2000
1,103.45
0.63
19.9000
12.58
0.63
86.1000
54.33
0.63
129.2000
81.40
0.63
328.3000
206.50
0.63
354.4000
221.50
0.62
1,180.7000
736.76
0.62
650.0000
404.95
0.62
12.7000
7.90
0.62
546.0000
339.07
0.62
10,996.0000
6,817.52
0.62
40.0000
24.72
0.62
10.0000
6.15
0.61
351.7000
215.59
0.61
383.6000
234.00
0.61
10.0000
6.06
0.61
336.6000
203.64
0.60
8.6000
5.17
0.60
2,656.9000
1,594.14
0.60
1,271.0000
761.33
0.60
328.3000
196.00
0.60
1,846.9000
1,100.75
0.60
21.9000
13.03
0.59
68.8000
40.59
0.59
1,185.1000
698.02
0.59
4,465.8000
2,625.89
0.59
334.2000
195.84
0.59
20.0000
11.70
0.58
14.1000
8.21
0.58
411.7000
238.79
0.58
41.4000
23.93
0.58
579.5000
333.79
0.57
1,428.9000
820.19
0.57
306.1000
175.09
0.57
14.2000
8.11
0.57
19.1000
10.89
0.57
74.3000
42.28
0.57
40.0000
22.68
0.57
155.0000
87.73
0.57
42.5000
24.01
0.56
19.8000
11.13
0.56
12.7000
7.12
0.56
85.9000
48.10
0.56
60.9000
34.04
0.56
17.9000
9.99
0.56
206.6000
114.66
0.55
32.9000
18.19
0.55
26.7000
14.71
0.55
1,928.6000
1,060.73
0.55
1,380.6000
757.95
0.55
200.0000
109.60
0.55
12.7000
6.92
0.54
79.4000
42.88
0.54
117.6000
63.39
0.54
14.6000
7.85
0.54
153.8000
82.59
0.53
809.9000
432.49
0.53
158.1000
84.27
0.53
25.0000
13.30
0.53
3,498.1000
1,853.99
0.53
7,161.2000
3,781.11
0.53
128.9000
67.67
0.52
1,467.7000
769.07
0.52
1,122.4000
587.02
0.52
27.8000
14.51
0.52
453.5000
236.27
0.52
2,040.4000
1,061.01
0.52
116.6000
60.52
0.52
164.2000
85.06
0.52
14.9000
7.70
0.52
116.2000
59.96
0.52
682.1000
351.28
0.51
203.4000
104.55
0.51
607.4000
309.77
0.51
118.0000
60.06
0.51
15.1000
7.66
0.51
33.8000
17.10
0.51
19.7000
9.95
0.50
14.6000
7.36
0.50
5,823.9000
2,911.95
0.50
12.7000
6.34
0.50
129.6000
64.54
0.50
15.2000
7.55
0.50
2,114.0000
1,046.43
0.49
30.0000
14.76
0.49
11.7000
5.74
0.49
1,992.9000
976.52
0.49
15.7000
7.68
0.49
1,089.1000
531.48
0.49
15.4000
7.50
0.49
1,663.8000
808.61
0.49
88.9000
43.12
0.48
730.3000
353.47
0.48
561.8000
271.35
0.48
10.5000
5.06
0.48
15,619.1000
7,497.17
0.48
15.5000
7.41
0.48
273.7000
130.55
0.47
220.4000
104.47
0.47
216.0000
102.17
0.47
16.2000
7.65
0.47
30.0000
14.13
0.47
141.6000
66.55
0.47
83.1000
38.97
0.47
2,543.0000
1,190.12
0.47
53,681.5000
25,015.58
0.46
40.0000
18.56
0.46
9,813.2000
4,543.51
0.46
1,279.8000
591.27
0.46
2,190.4000
1,007.58
0.46
15.8000
7.25
0.46
1,990.5000
911.65
0.46
211.8000
96.79
0.46
12.7000
5.79
0.45
50.1000
22.65
0.45
8,047.9000
3,621.56
0.45
69.9000
31.39
0.45
3,401.1000
1,523.69
0.45
28.3000
12.62
0.45
1,788.5000
795.88
0.44
10,669.1000
4,737.08
0.44
1,203.7000
533.24
0.44
16.2000
7.14
0.44
14,029.3000
6,172.89
0.44
1,477.5000
648.62
0.44
2,155.9000
944.28
0.44
26.4000
11.54
0.44
51,227.7000
22,284.05
0.43
2,055.5000
892.09
0.43
16.3000
7.06
0.43
17,968.2000
7,726.33
0.43
362.1000
155.34
0.43
1,665.9000
708.01
0.42
16.5000
7.00
0.42
28.0000
11.79
0.42
10,892.0000
4,574.64
0.42
2,045.4000
854.98
0.42
16.6000
6.91
0.42
738.9000
306.64
0.41
339.3000
140.13
0.41
80.2000
33.04
0.41
1,519.0000
622.79
0.41
654.7000
267.12
0.41
163.8000
66.67
0.41
48.7000
19.72
0.40
19.9000
8.02
0.40
234.3000
93.95
0.40
54,055.5000
21,622.20
0.40
14.4000
5.72
0.40
282.0000
111.39
0.39
295.8000
116.55
0.39
2,661.2000
1,045.85
0.39
3,189.0000
1,243.71
0.39
191.2000
74.38
0.39
1,769.5000
686.57
0.39
19.4000
7.51
0.39
2,123.9000
819.83
0.39
2,657.4000
1,023.10
0.38
619.7000
237.96
0.38
13,261.6000
5,039.41
0.38
114.1000
43.13
0.38
687.0000
259.00
0.38
410.2000
153.83
0.37
99.9000
37.36
0.37
188.8000
70.04
0.37
19,887.2000
7,358.26
0.37
1,746.2000
642.60
0.37
607.2000
222.84
0.37
136.6000
50.00
0.37
14.0000
5.11
0.36
2,771.4000
1,008.79
0.36
37.4000
13.58
0.36
24,402.9000
8,785.04
0.36
4,733.6000
1,699.36
0.36
2,547.6000
912.04
0.36
556.6000
197.59
0.35
41.8000
14.76
0.35
2,799.6000
985.46
0.35
11,387.0000
3,985.45
0.35
2,363.2000
824.76
0.35
33,634.1000
11,671.03
0.35
82.0000
28.37
0.35
14,278.0000
4,925.91
0.34
20,644.3000
7,019.06
0.34
22,318.1000
7,543.52
0.34
1,233.3000
415.62
0.34
44.0000
14.78
0.34
44.7000
14.97
0.33
3,323.0000
1,109.88
0.33
20,922.7000
6,967.26
0.33
3,351.6000
1,106.03
0.33
4,894.6000
1,610.32
0.33
68,307.7000
22,404.93
0.33
3,718.3000
1,212.17
0.33
4,323.2000
1,405.04
0.32
5,960.1000
1,925.11
0.32
758.6000
243.51
0.32
21,343.2000
6,829.82
0.32
56,935.0000
18,162.27
0.32
38,852.0000
12,354.94
0.32
2,070.9000
656.48
0.32
6,509.6000
2,050.52
0.31
50,661.9000
15,907.84
0.31
688.1000
214.69
0.31
2,285.3000
710.73
0.31
35,768.6000
11,088.27
0.31
64.3000
19.87
0.31
1,628.3000
501.52
0.31
3,727.3000
1,136.83
0.30
16,555.2000
5,016.23
0.30
16.6000
5.01
0.30
93.1000
28.02
0.30
61,902.8000
18,570.84
0.30
11,148.3000
3,333.34
0.30
8,011.9000
2,387.55
0.30
990.8000
294.27
0.30
558.7000
165.38
0.30
20,667.7000
6,096.97
0.29
15,995.3000
4,702.62
0.29
1,619.7000
474.57
0.29
985.0000
287.62
0.29
4,722.1000
1,374.13
0.29
45,878.6000
13,304.79
0.29
10,037.9000
2,900.95
0.29
19,106.9000
5,502.79
0.29
51.0000
14.64
0.29
1,048.9000
299.99
0.29
51,270.6000
14,612.12
0.28
1,352.6000
384.14
0.28
1,871.5000
529.63
0.28
1,556.4000
438.90
0.28
9,620.8000
2,693.82
0.28
21,767.0000
6,072.99
0.28
4,069.0000
1,131.18
0.28
7,872.3000
2,164.88
0.27
16,004.6000
4,385.26
0.27
41,172.0000
11,239.96
0.27
20,525.6000
5,582.96
0.27
783.0000
212.19
0.27
3,472.4000
937.55
0.27
6,212.0000
1,671.03
0.27
54.5000
14.61
0.27
195.9000
52.31
0.27
18.8000
5.00
0.27
24,713.1000
6,548.97
0.26
69.0000
18.22
0.26
4,992.6000
1,313.05
0.26
118.0000
30.92
0.26
112.2000
29.28
0.26
37,883.1000
9,849.61
0.26
20,215.8000
5,235.89
0.26
1,902.2000
490.77
0.26
366.7000
94.24
0.26
99.9000
25.57
0.26
5,758.0000
1,468.29
0.25
2,121.4000
538.84
0.25
8,041.9000
2,034.60
0.25
3,565.6000
898.53
0.25
610.1000
153.14
0.25
27,399.8000
6,849.95
0.25
16,129.0000
4,016.12
0.25
9,546.9000
2,367.63
0.25
16,154.6000
3,990.19
0.25
6,910.1000
1,699.88
0.25
14,633.4000
3,585.18
0.24
28,064.8000
6,847.81
0.24
11,216.2000
2,725.54
0.24
18,396.7000
4,452.00
0.24
7,401.4000
1,783.74
0.24
58,166.4000
13,959.94
0.24
71,349.7000
17,052.58
0.24
17,107.9000
4,071.68
0.24
12,088.5000
2,864.97
0.24
7,747.6000
1,828.43
0.24
11,639.0000
2,735.17
0.23
14,336.4000
3,354.72
0.23
29,816.5000
6,947.24
0.23
0.23
24,230.5000
5,621.48
0.23
56,203.8000
12,983.08
0.23
79,279.6000
18,234.31
0.23
85,152.3000
19,499.88
0.23
34,933.3000
7,964.79
0.23
8,025.0000
1,821.68
0.23
5,006.6000
1,131.49
0.23
11,355.0000
2,554.88
0.22
5,148.5000
1,153.26
0.22
10,263.8000
2,288.83
0.22
8,224.3000
1,825.79
0.22
4,634.8000
1,024.29
0.22
7,845.2000
1,725.94
0.22
6,001.7000
1,314.37
0.22
4,587.1000
999.99
0.22
4,688.5000
1,017.40
0.22
11,818.4000
2,552.77
0.22
16,817.8000
3,615.83
0.21
8,951.3000
1,915.58
0.21
4,760.8000
1,014.05
0.21
5,381.9000
1,140.96
0.21
6,403.4000
1,351.12
0.21
8,197.8000
1,721.54
0.21
4,813.3000
1,005.98
0.21
5,440.1000
1,131.54
0.21
6,090.2000
1,260.67
0.21
5,244.3000
1,080.33
0.21
2,519.0000
516.40
0.20
608.4000
124.11
0.20
1,259.9000
255.76
0.20
186.4000
37.65
0.20
29.8000
5.99
0.20
4,575.9000
915.18
0.20
59.9000
11.86
0.19
37.9000
7.24
0.19
1,007.2000
191.37
0.18
32.9000
5.99
0.18
38.6000
6.99
0.18
176.7000
31.81
0.18
7,087.3000
1,268.63
0.18
7,054.5000
1,248.65
0.18
10,064.8000
1,771.40
0.18
28.6000
5.01
0.17
11,300.2000
1,966.23
0.17
235.2000
39.98
0.17
37.9000
6.41
0.17
60.2000
9.99
0.16
34.1000
5.59
0.16
310.5000
49.99
0.16
820.0000
130.38
0.16
37.9000
5.99
0.16
193.5000
29.99
0.15
40.0000
6.16
0.15
594.9000
91.02
0.15
533.2000
79.98
0.15
37.9000
5.57
0.14
37.9000
5.19
0.14
779.0000
105.94
0.14
44.4000
5.99
0.13
75.1000
9.99
0.13
665.5000
86.52
0.13
100.0000
12.80
0.13
48.0000
6.00
0.12
80.7000
10.01
0.12
70.9000
8.72
0.12
125.0000
15.00
0.11
92.2000
10.51
0.11
54.5000
6.00
0.10
9,829.8000
982.98
0.09
68.1000
5.99
0.09
58.9000
5.01
0.08
2,000.0000
150.00
0.06
178.6000
10.00

Recent Trades

Price
Size
Time
0.2330
23.6000
03:47:57
0.2330
8.0000
03:47:57
0.2330
15.6000
03:48:17
0.2330
23.2000
03:48:17
0.2340
159.0000
03:48:46
0.2330
0.4000
03:49:05
0.2320
133.4000
03:49:05
0.2320
127.5000
03:49:57
0.2320
110.7000
03:51:09
0.2330
712.4000
03:56:01
0.2330
590.6000
03:56:01
0.2330
995.1000
03:56:01
0.2330
585.2000
03:56:01
0.2330
26.8000
03:58:16
0.2330
29.4000
04:01:44
0.2330
1,832.8000
04:01:47
0.2330
585.2000
04:03:15
0.2330
47.3000
04:03:41
0.2330
4,461.9000
04:03:55
0.2330
677.6000
04:03:55
0.2330
1,166.9000
04:03:55
0.2330
45.9000
04:05:51
0.2330
99.7000
04:06:37
0.2320
53.2000
04:07:20
0.2320
36.2000
04:11:12
0.2330
54.0000
04:11:47
0.2320
119.8000
04:12:33
0.2320
80.7000
04:12:57
0.2330
75.2000
04:13:41
0.2320
235.9000
04:14:22
0.2320
52.8000
04:16:50
0.2320
90.9000
04:17:22
0.2320
2,950.6000
04:18:02
0.2330
429.1000
04:20:15
0.2320
45.6000
04:21:08
0.2320
39.5000
04:21:12
0.2320
45.1000
04:21:14
0.2320
48.6000
04:22:58
0.2320
59.8000
04:23:58
0.2320
23.2000
04:24:28
0.2320
43.7000
04:25:26
0.2320
31.7000
04:26:17
0.2320
46.5000
04:26:31
0.2320
157.1000
04:26:38
0.2320
66.8000
04:29:41
0.2320
194.1000
04:29:46
0.2320
55.7000
04:32:47
0.2320
172.0000
04:33:43
0.2320
1,098.7000
04:34:20
0.2320
1,297.3000
04:34:20
0.2320
203.4000
04:34:20
0.2320
398.9000
04:34:20
0.2320
588.7000
04:34:51
0.2320
588.7000
04:35:02
0.2320
317.1000
04:35:46
0.2320
1,168.1000
04:35:46
0.2320
68.5000
04:35:54
0.2320
27.7000
04:37:27
0.2330
50.4000
04:38:05
0.2320
80.5000
04:39:42
0.2330
55.3000
04:40:57
0.2330
61.2000
04:41:01
0.2330
155.1000
04:41:01
0.2330
83.4000
04:41:01
0.2330
102.9000
04:41:01
0.2330
64.6000
04:41:02
0.2320
144.5000
04:41:12
0.2330
82.7000
04:41:51
0.2330
61.2000
04:41:51
0.2330
155.1000
04:41:51
0.2330
61.8000
04:41:51
0.2330
108.3000
04:41:51
0.2330
6.6000
04:41:51
0.2330
45.2000
04:41:51
0.2330
84.4000
04:41:51
0.2320
1,605.0000
04:42:11
0.2320
605.7000
04:42:11
0.2320
1,070.9000
04:42:11
0.2320
74.6000
04:42:11
0.2330
64.8000
04:42:35
0.2330
47.7000
04:42:35
0.2320
44.5000
04:42:49
0.2330
52.9000
04:43:20
0.2320
107.9000
04:43:36
0.2320
46.5000
04:43:52
0.2330
107.3000
04:45:44
0.2320
522.9000
04:45:52
0.2320
314.2000
04:45:52
0.2320
1,270.4000
04:45:52
0.2330
83.7000
04:46:38
0.2320
33.2000
04:47:53
0.2330
76.0000
04:50:04
0.2320
79.3000
04:50:06
0.2320
30.1000
04:50:23
0.2320
36.6000
04:50:36
0.2320
33.1000
04:51:10
0.2320
107.7000
04:51:10
0.2330
60.7000
04:54:30
0.2320
22.2000
04:57:23
0.2320
413.9000
04:58:07

Login to View your open Positions

Login Now