Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.025%

Open 1.00136000

Low 1.00086000

High 1.00977000

Vol 1,386,644,902

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.16

1,000.0000

1,157.80

1.16

7.0000

8.10

1.16

1,000.0000

1,156.80

1.16

1,000.0000

1,155.80

1.15

1,000.0000

1,154.80

1.15

7.0000

8.08

1.15

1,000.0000

1,153.70

1.15

7.0000

8.06

1.15

5,010.0000

5,761.50

1.15

7.0000

8.04

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

7.0000

7.98

1.14

7.0000

7.96

1.13

7.0000

7.94

1.13

7.0000

7.92

1.13

7.0000

7.90

1.13

7.0000

7.88

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

4,568.0000

5,116.16

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

115.0000

126.65

1.10

155.0000

170.66

1.10

1,541,164.0000

1,695,280.40

1.10

30.0000

33.00

1.10

44.0000

48.40

1.10

1,000.0000

1,099.00

1.10

7.0000

7.69

1.10

7.0000

7.67

1.09

7.0000

7.65

1.09

100.0000

109.05

1.09

7.0000

7.63

1.09

512,028.0000

558,110.52

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

7.0000

7.57

1.08

165.0000

178.38

1.08

23.0000

24.84

1.08

7.0000

7.56

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

23.0000

24.74

1.07

22.0000

23.63

1.07

874.0000

938.82

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

47.0000

50.44

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

9.0000

9.65

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

23.0000

24.63

1.07

6.0000

6.42

1.07

47.0000

50.30

1.07

19.0000

20.32

1.07

9.0000

9.62

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

1,525.0000

1,628.70

1.07

6.0000

6.41

1.07

47.0000

50.16

1.07

23.0000

24.53

1.07

19.0000

20.26

1.07

9.0000

9.60

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

47.0000

50.02

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

9.0000

9.57

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.43

1.06

23.0000

24.43

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

47.0000

49.88

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

9.0000

9.54

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

47.0000

49.74

1.06

7.0000

7.41

1.06

70.0000

74.03

1.06

23.0000

24.32

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

9.0000

9.51

1.06

6.0000

6.34

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

47.0000

49.60

1.05

19.0000

20.03

1.05

9.0000

9.49

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

23.0000

24.22

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

47.0000

49.45

1.05

6.0000

6.31

1.05

19.0000

19.97

1.05

9.0000

9.46

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

29.0000

30.47

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

34.0000

35.70

1.05

6.0000

6.30

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

47.0000

49.31

1.05

23.0000

24.12

1.05

19.0000

19.92

1.05

9.0000

9.43

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

47.0000

49.17

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

9.0000

9.41

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

23.0000

24.01

1.04

6.0000

6.26

1.04

47.0000

49.03

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

9.0000

9.38

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

6.0000

6.24

1.04

47.0000

48.89

1.04

8.0000

8.32

1.04

7.0000

7.28

1.04

23.0000

23.91

1.04

19.0000

19.75

1.04

9.0000

9.35

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

47.0000

48.75

1.04

19.0000

19.69

1.04

9.0000

9.32

1.04

6.0000

6.22

1.04

8.0000

8.28

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

53.0000

54.86

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

47.0000

48.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

9.0000

9.30

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

6.0000

6.19

1.03

8.0000

8.25

1.03

47.0000

48.46

1.03

6.0000

6.19

1.03

23.0000

23.70

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

9.0000

9.27

1.03

18.0000

18.54

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

390.0000

401.31

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

47.0000

48.32

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

9.0000

9.24

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

8.0000

8.21

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

23.0000

23.60

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

47.0000

48.18

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

9.0000

9.22

1.02

6.0000

6.14

1.02

10.0000

10.24

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

8.0000

8.18

1.02

6.0000

6.13

1.02

5.0000

5.11

1.02

47.0000

48.04

1.02

9.0000

9.20

1.02

5.0000

5.11

1.02

23.0000

23.49

1.02

19.0000

19.40

1.02

9.0000

9.19

1.02

75.0000

76.58

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

7.0000

7.14

1.02

5.0000

5.10

1.02

90,392.0000

92,199.84

1.02

13.0000

13.25

1.02

6.0000

6.12

1.02

47.0000

47.90

1.02

233,401.0000

237,835.62

1.02

19.0000

19.35

1.02

8.0000

8.14

1.02

9.0000

9.16

1.02

21,480.0000

21,866.64

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

1,000.0000

1,017.36

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

21,029.0000

21,386.49

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

47.0000

47.76

1.02

6.0000

6.10

1.02

19.0000

19.29

1.02

9.0000

9.14

1.02

3,562.0000

3,615.43

1.01

6.0000

6.09

1.01

12.0000

12.17

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

6.0000

6.08

1.01

8.0000

8.11

1.01

3,000.0000

3,040.50

1.01

6.0000

6.08

1.01

15.0000

15.20

1.01

47.0000

47.62

1.01

5.0000

5.07

1.01

3,000.0000

3,039.00

1.01

3,023.0000

3,060.79

1.01

6.0000

6.07

1.01

19.0000

19.23

1.01

9.0000

9.11

1.01

4,000.0000

4,048.00

1.01

6.0000

6.07

1.01

13.0000

13.15

1.01

46.0000

46.54

1.01

3,000.0000

3,034.50

1.01

6.0000

6.07

1.01

215.0000

217.41

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

5.0000

5.06

1.01

7.0000

7.08

1.01

18.0000

18.20

1.01

8.0000

8.09

1.01

26,671.0000

26,964.38

1.01

15.0000

15.16

1.01

12,615.0000

12,750.36

1.01

8.0000

8.08

1.01

3,000.0000

3,031.50

1.01

6.0000

6.06

1.01

47.0000

47.47

1.01

8.0000

8.08

1.01

35,816.0000

36,174.16

1.01

5.0000

5.05

1.01

63.0000

63.62

1.01

100.0000

100.99

1.01

6.0000

6.06

1.01

247,974.0000

250,396.71

1.01

210.0000

212.05

1.01

8.0000

8.08

1.01

225,190.0000

227,329.31

1.01

29,718.0000

29,997.94

1.01

100,007.0000

100,937.07

1.01

8.0000

8.07

1.01

100,019.0000

100,939.17

1.01

100,000.0000

100,910.00

1.01

7.0000

7.06

1.01

17.0000

17.15

1.01

228,032.0000

230,084.29

1.01

2,568.0000

2,591.09

1.01

1,500.0000

1,513.46

1.01

109,980.0000

110,958.82

1.01

77.0000

77.68

1.01

449.0000

452.97

1.01

100,006.0000

100,886.05

1.01

449.0000

452.93

1.01

100,000.0000

100,870.00

1.01

449.0000

452.89

1.01

199.0000

200.72

1.01

100,015.0000

100,875.13

1.01

449.0000

452.84

1.01

10,014.0000

10,099.62

1.01

100.0000

100.85

1.01

8.0000

8.07

1.01

100,000.0000

100,850.00

1.01

449.0000

452.80

1.01

100,000.0000

100,840.00

1.01

449.0000

452.75

1.01

700.0000

705.85

1.01

6.0000

6.05

1.01

449.0000

452.71

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

449.0000

452.67

1.01

7.0000

7.06

1.01

449.0000

452.62

1.01

8.0000

8.06

1.01

480,691.0000

484,536.53

1.01

195,894.0000

197,459.19

1.01

449.0000

452.58

1.01

700.0000

705.53

1.01

164,242.0000

165,537.87

1.01

37,640.0000

37,936.60

1.01

100.0000

100.79

1.01

25,475.0000

25,674.72

1.01

6.0000

6.05

1.01

449.0000

452.49

1.01

34,233.0000

34,496.59

1.01

8.0000

8.06

1.01

492,649.0000

496,343.87

1.01

700.0000

705.15

1.01

6.0000

6.04

1.01

10,000.0000

10,071.30

1.01

47.0000

47.33

1.01

8.0000

8.06

1.01

1,008.0000

1,015.06

1.01

7.0000

7.05

1.01

8.0000

8.05

1.01

406.0000

408.61

1.01

15.0000

15.09

1.01

98.0000

98.61

1.01

19.0000

19.12

1.01

29,650.0000

29,830.87

1.01

17.0000

17.10

1.01

301,000.0000

302,806.00

1.01

156.0000

156.91

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

25,474.0000

25,620.98

1.01

8.0000

8.04

1.01

9.0000

9.05

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

8.0000

8.04

1.01

1,003,339.0000

1,008,355.70

1.00

69,050.0000

69,387.65

1.00

8.0000

8.04

1.00

249.0000

250.16

1.00

8,714.0000

8,754.52

1.00

8.0000

8.04

1.00

1,497.0000

1,503.45

1.00

13.0000

13.06

1.00

25,094.0000

25,199.39

1.00

20,000.0000

20,082.00

1.00

47.0000

47.19

1.00

8.0000

8.03

1.00

501,029.0000

503,033.12

1.00

69,051.0000

69,326.51

1.00

6.0000

6.02

1.00

156.0000

156.57

1.00

8.0000

8.03

1.00

200,000.0000

200,700.00

1.00

350.0000

351.19

1.00

9.0000

9.03

1.00

8.0000

8.02

1.00

126,487.0000

126,866.46

1.00

22.0000

22.06

1.00

5.0000

5.01

1.00

1,497.0000

1,501.09

1.00

5.0000

5.01

1.00

1,497.0000

1,500.94

1.00

5.0000

5.01

1.00

8.0000

8.02

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

8.0000

8.02

1.00

5.0000

5.01

1.00

16.0000

16.03

1.00

45.0000

45.09

1.00

500.0000

500.98

1.00

8.0000

8.02

1.00

5.0000

5.01

1.00

7.0000

7.01

1.00

14.0000

14.03

1.00

5.0000

5.01

1.00

1,565.0000

1,567.75

1.00

6.0000

6.01

1.00

8.0000

8.01

1.00

5.0000

5.01

1.00

6.0000

6.01

1.00

8,000.0000

8,013.36

1.00

14.0000

14.02

1.00

5.0000

5.01

1.00

6.0000

6.01

1.00

16.0000

16.02

1.00

5,458,412.0000

5,466,599.62

1.00

307.0000

307.46

1.00

6.0000

6.01

1.00

299.0000

299.44

1.00

445,802.0000

446,448.41

1.00

1,860.0000

1,862.66

1.00

1,875.0000

1,877.66

1.00

1,907.0000

1,909.69

1.00

3,562,232.0000

3,567,219.12

1.00

1,925.0000

1,927.68

1.00

1,923.0000

1,925.65

1.00

2,524.0000

2,527.46

1.00

1,925.0000

1,927.62

1.00

16,934.0000

16,956.86

1.00

1,969.0000

1,971.64

1.00

1,945.0000

1,947.59

1.00

1,952.0000

1,954.58

1.00

2,179.0000

2,181.85

1.00

4,302.0000

4,307.59

1.00

1,881.0000

1,883.43

1.00

3,452.0000

3,456.42

1.00

1,880.0000

1,882.39

1.00

15,895.0000

15,915.03

1.00

2,015.0000

2,017.52

1.00

6,031.0000

6,038.48

1.00

7,981.0000

7,990.82

1.00

33,078.0000

33,118.36

1.00

2,297.0000

2,299.78

1.00

43,708.0000

43,760.45

1.00

1,462.0000

1,463.74

1.00

300,368.0000

300,722.43

1.00

5,805.0000

5,811.79

1.00

13,410.0000

13,425.56

1.00

23,432.0000

23,458.95

1.00

2,302,218.0000

2,304,842.53

1.00

342,543.0000

342,930.07

1.00

1,366,785.0000

1,368,315.80

1.00

1,180,975.0000

1,182,285.88

1.00

1.00

850,834.0000

851,769.92

1.00

880,558.0000

881,517.81

1.00

447,868.0000

448,351.70

1.00

608,720.0000

609,371.33

1.00

1,844,697.0000

1,846,652.38

1.00

312,186.0000

312,513.80

1.00

583,176.0000

583,782.50

1.00

934,981.0000

935,944.03

1.00

1,508,814.0000

1,510,352.99

1.00

2,165,932.0000

2,168,119.59

1.00

1,360,700.0000

1,362,060.70

1.00

923,238.0000

924,152.01

1.00

619,754.0000

620,361.36

1.00

112,200.0000

112,308.83

1.00

48,642.0000

48,688.70

1.00

138,655.0000

138,786.72

1.00

70,945.0000

71,011.69

1.00

115,980.0000

116,087.86

1.00

65,150.0000

65,209.94

1.00

115,907.0000

116,012.48

1.00

374,761.0000

375,098.28

1.00

363,722.0000

364,045.71

1.00

309,928.0000

310,200.74

1.00

212,132.0000

212,316.55

1.00

1,266,880.0000

1,267,969.52

1.00

1,507,242.0000

1,508,523.16

1.00

367,168.0000

367,476.42

1.00

1,278,157.0000

1,279,217.87

1.00

1,286,104.0000

1,287,158.61

1.00

1,228,099.0000

1,229,093.76

1.00

3,729,709.0000

3,732,692.77

1.00

94,201.0000

94,275.42

1.00

163,361.0000

163,488.42

1.00

92,126.0000

92,196.94

1.00

92,539.0000

92,609.33

1.00

153,669.0000

153,784.25

1.00

75,552.0000

75,607.91

1.00

141,094.0000

141,197.00

1.00

88,666.0000

88,729.84

1.00

140,081.0000

140,180.46

1.00

2,060,135.0000

2,061,577.09

1.00

40,586.0000

40,614.00

1.00

19.0000

19.01

1.00

4,251.0000

4,253.85

1.00

206.0000

206.14

1.00

6.0000

6.00

1.00

6.0000

6.00

1.00

6.0000

6.00

1.00

1,503.0000

1,503.93

1.00

298.0000

298.18

1.00

56,854.0000

56,888.11

1.00

6.0000

6.00

1.00

21,595.0000

21,607.53

1.00

6.0000

6.00

1.00

6.0000

6.00

1.00

2,006.0000

2,007.10

1.00

6.0000

6.00

1.00

6.0000

6.00

1.00

3,604.0000

3,605.87

1.00

8,884.0000

8,888.53

1.00

102,687.0000

102,738.34

1.00

102.0000

102.05

1.00

16.0000

16.01

1.00

2,999.0000

3,000.35

1.00

30,019.0000

30,031.01

1.00

8.0000

8.00

1.00

1,999.0000

1,999.74

1.00

435.0000

435.15

1.00

4,998.0000

4,999.65

1.00

1,228.0000

1,228.39

1.00

24.0000

24.01

1.00

162,526.0000

162,574.76

1.00

24.0000

24.01

1.00

48,066.0000

48,079.46

1.00

200.0000

200.05

1.00

821.0000

821.20

1.00

2,000.0000

2,000.44

1.00

1,841,445.0000

1,841,813.29

1.00

2,012.0000

2,012.36

1.00

52,004.0000

52,012.32

1.00

10,663.0000

10,664.60

1.00

2,004.0000

2,004.28

1.00

296.0000

296.04

1.00

464,576.0000

464,622.46

1.00

106,477.0000

106,486.58

1.00

12,804.0000

12,805.02

1.00

2,000.0000

2,000.14

1.00

1,302.0000

1,302.08

1.00

75,309.0000

75,312.77

1.00

5,266.0000

5,266.16

1.00

4,580.0000

4,580.09

1.00

41,942.0000

41,942.42

1.00

1,810,838.0000

1,810,838.00

1.00

26,598.0000

26,597.73

1.00

4,079.0000

4,078.92

1.00

5,006.0000

5,005.85

1.00

3,454.0000

3,453.86

1.00

50,233.0000

50,230.49

1.00

6.0000

6.00

1.00

4,940.0000

4,939.65

1.00

2,006.0000

2,005.84

1.00

11,964.0000

11,962.92

1.00

789,397.0000

789,318.06

1.00

106.0000

105.99

1.00

6.0000

6.00

1.00

547.0000

546.92

1.00

4,224.0000

4,223.37

1.00

1,340.0000

1,339.77

1.00

263,538.0000

263,485.29

1.00

12.0000

12.00

1.00

2,000.0000

1,999.54

1.00

5,000.0000

4,998.80

1.00

5,006.0000

5,004.75

1.00

149.0000

148.96

1.00

286.0000

285.92

1.00

82,124.0000

82,099.36

1.00

3,059.0000

3,058.02

1.00

101,062.0000

101,026.63

1.00

87.0000

86.97

1.00

2,101.0000

2,100.20

1.00

29,187.0000

29,175.33

1.00

60.0000

59.97

1.00

11.0000

11.00

1.00

2,234.0000

2,232.99

1.00

115,343.0000

115,285.33

1.00

5,991.0000

5,987.94

1.00

8.0000

8.00

1.00

1,720.0000

1,719.09

1.00

6,991.0000

6,987.22

1.00

1,800.0000

1,798.99

1.00

6.0000

6.00

1.00

1,907.0000

1,905.86

1.00

50.0000

49.97

1.00

49.0000

48.97

1.00

156.0000

155.90

1.00

1,532.0000

1,530.96

1.00

298,762.0000

298,552.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

100.0000

99.92

1.00

2,912.0000

2,909.67

1.00

1,006.0000

1,005.18

1.00

1,345.0000

1,343.88

1.00

10,000.0000

9,991.30

1.00

14.0000

13.99

1.00

66,365.0000

66,305.94

1.00

1,856.0000

1,854.33

1.00

10.0000

9.99

1.00

33.0000

32.97

1.00

1,157.0000

1,155.87

1.00

154,807.0000

154,652.19

1.00

246.0000

245.75

1.00

8.0000

7.99

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

280.0000

279.69

1.00

1,802.0000

1,799.96

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

1,565.0000

1,562.97

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

6.0000

5.99

1.00

517.0000

516.22

1.00

8.0000

7.99

1.00

8.0000

7.99

1.00

51.0000

50.92

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

506.0000

505.09

1.00

10.0000

9.98

1.00

47.0000

46.91

1.00

5,991.0000

5,979.20

1.00

85,411.0000

85,240.18

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

14.0000

13.97

1.00

10.0000

9.98

1.00

563.0000

561.69

1.00

32.0000

31.92

1.00

206.0000

205.49

1.00

8.0000

7.98

1.00

10.0000

9.97

1.00

914.0000

911.59

1.00

6.0000

5.98

1.00

194.0000

193.47

1.00

1,040.0000

1,037.09

1.00

156.0000

155.56

1.00

19.0000

18.94

1.00

20,749.0000

20,686.75

1.00

8.0000

7.98

1.00

24.0000

23.93

1.00

33.0000

32.89

1.00

442.0000

440.55

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

6.0000

5.98

1.00

10.0000

9.96

1.00

20.0000

19.92

1.00

6.0000

5.98

1.00

10.0000

9.96

1.00

28,033.0000

27,920.87

1.00

8.0000

7.97

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

7.0000

6.97

1.00

512.0000

509.85

1.00

1,004.0000

999.68

1.00

443.0000

441.09

1.00

8.0000

7.96

1.00

10.0000

9.95

1.00

121.0000

120.43

1.00

16.0000

15.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

1,073.0000

1,067.87

1.00

10.0000

9.95

1.00

251.0000

249.80

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

1,004.0000

999.08

1.00

10.0000

9.95

1.00

10,000.0000

9,950.80

1.00

47.0000

46.77

1.00

17,872.0000

17,782.64

0.99

8.0000

7.96

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

39.0000

38.80

0.99

25,129.0000

24,999.33

0.99

38.0000

37.80

0.99

14.0000

13.92

0.99

11.0000

10.94

0.99

743.0000

738.91

0.99

8.0000

7.96

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

1,063.0000

1,056.83

0.99

19.0000

18.89

0.99

6.0000

5.96

0.99

1,035.0000

1,028.79

0.99

8.0000

7.95

0.99

6.0000

5.96

0.99

45.0000

44.72

0.99

1,013.0000

1,006.52

0.99

6.0000

5.96

0.99

8.0000

7.95

0.99

133.0000

132.13

0.99

12.0000

11.92

0.99

169.0000

167.82

0.99

1,024.0000

1,016.83

0.99

8.0000

7.94

0.99

2,226.0000

2,209.88

0.99

1,007.0000

999.65

0.99

111.0000

110.17

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

595.0000

590.42

0.99

20.0000

19.85

0.99

26.0000

25.80

0.99

1,589.0000

1,576.45

0.99

47.0000

46.63

0.99

6.0000

5.95

0.99

119.0000

118.05

0.99

8.0000

7.94

0.99

22.0000

21.82

0.99

6.0000

5.95

0.99

7.0000

6.94

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

36.0000

35.70

0.99

10.0000

9.92

0.99

147.0000

145.77

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

6.0000

5.95

0.99

12.0000

11.89

0.99

119.0000

117.94

0.99

2,020.0000

2,001.82

0.99

9.0000

8.92

0.99

8.0000

7.93

0.99

50,965.0000

50,498.16

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

140,201.0000

138,798.99

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

162.0000

160.35

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

47.0000

46.48

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

6.0000

5.93

0.99

14.0000

13.84

0.99

29.0000

28.65

0.99

179.0000

176.85

0.99

91.0000

89.91

0.99

9.0000

8.89

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

112.0000

110.62

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

6.0000

5.92

0.99

12.0000

11.85

0.99

28.0000

27.64

0.99

24.0000

23.69

0.99

671.0000

661.94

0.99

10.0000

9.86

0.99

197.0000

194.30

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

33.0000

32.54

0.99

47.0000

46.34

0.99

3,694.0000

3,642.28

0.99

6.0000

5.92

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

2,005.0000

1,975.85

0.99

6.0000

5.91

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

6.0000

5.91

0.99

10,874.0000

10,710.89

0.98

9.0000

8.86

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

57.0000

56.13

0.98

7.0000

6.89

0.98

217.0000

213.65

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

46.0000

45.23

0.98

47.0000

46.20

0.98

239.0000

234.91

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

9.0000

8.84

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

264.0000

259.05

0.98

12.0000

11.77

0.98

1,017.0000

997.75

0.98

14.0000

13.73

0.98

6.0000

5.89

0.98

6.0000

5.88

0.98

6.0000

5.88

0.98

6.0000

5.88

0.98

47.0000

46.06

0.98

13,826.0000

13,549.48

0.98

11.0000

10.78

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

9.0000

8.81

0.98

6.0000

5.87

0.98

12.0000

11.75

0.98

6.0000

5.87

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

507.0000

495.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

47.0000

45.92

0.98

10.0000

9.76

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

9.0000

8.78

0.98

6.0000

5.86

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

12.0000

11.70

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

82.0000

79.87

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

9.0000

8.76

0.97

6.0000

5.84

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

6.0000

5.83

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

1,028.0000

998.25

0.97

47.0000

45.64

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

13.0000

12.62

0.97

19.0000

18.43

0.97

36.0000

34.92

0.97

9.0000

8.73

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

47.0000

45.50

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

6.0000

5.80

0.97

19.0000

18.37

0.97

9.0000

8.70

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

13.0000

12.55

0.97

6.0000

5.79

0.96

47.0000

45.35

0.96

12.0000

11.58

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

9.0000

8.68

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

6.0000

5.78

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

47.0000

45.21

0.96

10.0000

9.62

0.96

19.0000

18.26

0.96

9.0000

8.65

0.96

6.0000

5.76

0.96

13.0000

12.49

0.96

6.0000

5.76

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

47.0000

45.12

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

47.0000

45.07

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

9.0000

8.62

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

47.0000

44.93

0.96

6.0000

5.74

0.96

7.0000

6.69

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

9.0000

8.59

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

Recent Trades

Price

Size

Time

1.0011

7.0000

21:05:27

1.0011

42.0000

21:05:28

1.0011

500.0000

21:05:28

1.0011

7.0000

21:05:28

1.0011

28.0000

21:05:28

1.0011

199.0000

21:05:28

1.0011

61.0000

21:05:28

1.0011

9.0000

21:05:28

1.0011

41.0000

21:05:29

1.0011

468.0000

21:05:30

1.0011

215.0000

21:05:30

1.0011

283.0000

21:05:30

1.0011

38.0000

21:05:30

1.0011

8.0000

21:05:31

1.0011

16.0000

21:05:32

1.0011

45.0000

21:05:32

1.0011

662.0000

21:05:33

1.0011

25.0000

21:05:33

1.0011

38.0000

21:05:33

1.0011

202.0000

21:05:33

1.0011

501.0000

21:05:35

1.0011

601.0000

21:05:35

1.0011

30.0000

21:05:35

1.0011

38.0000

21:05:35

1.0011

11.0000

21:05:36

1.0011

6.0000

21:05:36

1.0011

185.0000

21:05:37

1.0011

662.0000

21:05:37

1.0011

662.0000

21:05:37

1.0011

6,454.0000

21:05:37

1.0011

6,854.0000

21:05:37

1.0011

662.0000

21:05:37

1.0011

662.0000

21:05:37

1.0011

75.0000

21:05:38

1.0011

38.0000

21:05:38

1.0011

10.0000

21:05:39

1.0011

5.0000

21:05:39

1.0011

12.0000

21:05:40

1.0011

38.0000

21:05:41

1.0011

495.0000

21:05:41

1.0011

149.0000

21:05:42

1.0011

41.0000

21:05:42

1.0011

9.0000

21:05:42

1.0011

50.0000

21:05:43

1.0011

87.0000

21:05:43

1.0011

5,969.0000

21:05:43

1.0011

38.0000

21:05:44

1.0011

320.0000

21:05:45

1.0011

25.0000

21:05:46

1.0011

599.0000

21:05:46

1.0011

12.0000

21:05:46

1.0011

17.0000

21:05:47

1.0011

18.0000

21:05:47

1.0011

38.0000

21:05:47

1.0011

13.0000

21:05:48

1.0011

6.0000

21:05:48

1.0011

455.0000

21:05:49

1.0011

146.0000

21:05:49

1.0011

859.0000

21:05:49

1.0011

375.0000

21:05:50

1.0011

146.0000

21:05:50

1.0011

8.0000

21:05:50

1.0011

38.0000

21:05:50

1.0011

61.0000

21:05:50

1.0011

858.0000

21:05:51

1.0011

182.0000

21:05:51

1.0011

195.0000

21:05:51

1.0011

663.0000

21:05:51

1.0011

663.0000

21:05:51

1.0011

663.0000

21:05:51

1.0011

699.0000

21:05:51

1.0011

2,222.0000

21:05:51

1.0011

859.0000

21:05:52

1.0011

842.0000

21:05:52

1.0011

468.0000

21:05:52

1.0011

9.0000

21:05:52

1.0011

537.0000

21:05:52

1.0011

133.0000

21:05:52

1.0011

208.0000

21:05:52

1.0011

69.0000

21:05:52

1.0011

38.0000

21:05:53

1.0011

11.0000

21:05:53

1.0011

858.0000

21:05:53

1.0011

163.0000

21:05:54

1.0011

127.0000

21:05:54

1.0011

859.0000

21:05:54

1.0011

10.0000

21:05:54

1.0011

1,298.0000

21:05:54

1.0011

29.0000

21:05:54

1.0011

7.0000

21:05:54

1.0011

38.0000

21:05:55

1.0011

858.0000

21:05:56

1.0011

757.0000

21:05:56

1.0011

2,528.0000

21:05:56

1.0011

7.0000

21:05:56

1.0011

2,039.0000

21:05:57

1.0011

9.0000

21:05:57

1.0011

52.0000

21:05:58

1.0011

858.0000

21:05:58

1.0011

51.0000

21:05:58

Login to View your open Positions

Login Now