Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9995

+0.007%

Open 0.99943000

Low 0.99931000

High 0.99955000

Vol 2,709,681,802

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.13

134.0000

151.42

1.13

7.0000

7.90

1.13

7.0000

7.88

1.13

800.0000

900.00

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

5,302.0000

5,938.24

1.12

7.0000

7.82

1.12

27.0000

30.13

1.12

153.0000

170.74

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

20,917.0000

23,008.70

1.10

34.0000

37.40

1.10

11.0000

12.09

1.10

11.0000

12.09

1.10

7.0000

7.69

1.10

7.0000

7.67

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.57

1.08

10.0000

10.80

1.08

7.0000

7.56

1.08

152.0000

163.97

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

28.0000

30.03

1.07

19.0000

20.38

1.07

17.0000

18.22

1.07

6.0000

6.43

1.07

25.0000

26.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,024.0000

2,165.68

1.07

20.0000

21.39

1.07

2,190.0000

2,341.99

1.07

19.0000

20.32

1.07

5.0000

5.35

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

19.0000

20.30

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

20.0000

21.33

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

19.0000

20.25

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

20.0000

21.27

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

19.0000

20.19

1.06

18.0000

19.12

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

20.0000

21.21

1.06

6.0000

6.36

1.06

19.0000

20.15

1.06

6.0000

6.36

1.06

19.0000

20.13

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

70.0000

74.09

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

20.0000

21.15

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

19.0000

20.07

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

20.0000

21.09

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

19.0000

20.02

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

6.0000

6.32

1.05

7.0000

7.37

1.05

6.0000

6.32

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

20.0000

21.03

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

19.0000

19.96

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

74.0000

77.70

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

10.0000

10.49

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

20.0000

20.97

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

19.0000

19.90

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

20.0000

20.91

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

19.0000

19.85

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

20.0000

20.85

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

19.0000

19.79

1.04

12.0000

12.50

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

20.0000

20.79

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

19.0000

19.73

1.04

18.0000

18.69

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

136.0000

140.98

1.04

20.0000

20.73

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

6.0000

6.21

1.04

22.0000

22.79

1.04

19.0000

19.67

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

26.0000

26.87

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

19.0000

19.62

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

2,000.0000

2,064.00

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

24.0000

24.74

1.03

42.0000

43.28

1.03

19.0000

19.57

1.03

3,772.0000

3,885.16

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

19.0000

19.56

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

20.0000

20.55

1.03

6.0000

6.16

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

19.0000

19.50

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

27.0000

27.66

1.02

19.0000

19.46

1.02

22.0000

22.53

1.02

25.0000

25.59

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

20.0000

20.43

1.02

19.0000

19.40

1.02

11.0000

11.23

1.02

19.0000

19.39

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

1,150.0000

1,173.00

1.02

6.0000

6.12

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

21.0000

21.40

1.02

19.0000

19.36

1.02

18.0000

18.34

1.02

24.0000

24.45

1.02

20.0000

20.37

1.02

19.0000

19.35

1.02

18.0000

18.32

1.02

19.0000

19.33

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

19.0000

19.30

1.02

18.0000

18.29

1.02

12.0000

12.19

1.02

46.0000

46.71

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

5.0000

5.08

1.01

6.0000

6.09

1.01

19.0000

19.28

1.01

13.0000

13.19

1.01

12.0000

12.17

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

12.0000

12.16

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

11.0000

11.14

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

20.0000

20.25

1.01

19.0000

19.23

1.01

20.0000

20.24

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

9.0000

9.10

1.01

330.0000

333.66

1.01

639.0000

646.03

1.01

46.0000

46.50

1.01

6.0000

6.06

1.01

20,403.0000

20,607.03

1.01

36.0000

36.36

1.01

1,018.0000

1,027.98

1.01

32.0000

32.30

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

2,198.0000

2,217.78

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

19.0000

19.16

1.01

6.0000

6.05

1.01

11.0000

11.09

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

6,012.0000

6,060.10

1.01

8.0000

8.06

1.01

63.0000

63.49

1.01

6.0000

6.05

1.01

29.0000

29.22

1.01

49.0000

49.36

1.01

18.0000

18.13

1.01

16.0000

16.12

1.01

1,016.0000

1,023.11

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

20.0000

20.13

1.01

19.0000

19.12

1.01

1,066.0000

1,072.40

1.01

8.0000

8.05

1.01

17.0000

17.10

1.01

6.0000

6.03

1.01

235.0000

236.29

1.01

19.0000

19.10

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

18.0000

18.09

1.01

14.0000

14.07

1.01

6.0000

6.03

1.01

23,808.0000

23,927.04

1.00

3,120.0000

3,135.57

1.00

1,697.0000

1,705.32

1.00

436.0000

438.09

1.00

165.0000

165.73

1.00

13.0000

13.06

1.00

1,138.0000

1,142.55

1.00

8.0000

8.03

1.00

179.0000

179.70

1.00

18.0000

18.07

1.00

60,702.0000

60,920.53

1.00

144.0000

144.50

1.00

170.0000

170.58

1.00

6.0000

6.02

1.00

889.0000

891.93

1.00

1,079.0000

1,082.45

1.00

7,503.0000

7,526.71

1.00

1,072.0000

1,075.32

1.00

4,112.0000

4,124.34

1.00

1,375.0000

1,378.99

1.00

6.0000

6.02

1.00

249.0000

249.70

1.00

1,101.0000

1,104.08

1.00

6,353.0000

6,370.15

1.00

1,566.0000

1,570.10

1.00

1,016.0000

1,018.64

1.00

1,153.0000

1,155.88

1.00

19.0000

19.05

1.00

1,633.0000

1,636.92

1.00

48,310.0000

48,421.11

1.00

210,104.0000

210,566.23

1.00

6,132.0000

6,144.88

1.00

76,874.0000

77,027.75

1.00

7,511.0000

7,525.65

1.00

11,384.0000

11,405.63

1.00

161,811.0000

162,102.26

1.00

39,179.0000

39,245.60

1.00

17,004.0000

17,031.21

1.00

59,360.0000

59,454.38

1.00

488.0000

488.74

1.00

12,988.0000

13,007.48

1.00

7,503.0000

7,514.03

1.00

146,629.0000

146,834.28

1.00

13,650.0000

13,668.84

1.00

27,305.0000

27,342.41

1.00

143,325.0000

143,518.49

1.00

109,200.0000

109,346.33

1.00

34,125.0000

34,170.39

1.00

8,523.0000

8,534.08

1.00

95.0000

95.12

1.00

6,377.0000

6,384.65

1.00

25,513.0000

25,541.06

1.00

6.0000

6.01

1.00

343,861.0000

344,204.86

1.00

20,154.0000

20,172.14

1.00

11.0000

11.01

1.00

594,689.0000

595,164.75

1.00

369,545.0000

369,803.68

1.00

2,107,926.0000

2,109,190.76

1.00

50.0000

50.03

1.00

70.0000

70.04

1.00

2,150,000.0000

2,151,182.50

1.00

3,773,760.0000

3,775,646.88

1.00

750.0000

750.36

1.00

2,000.0000

2,000.92

1.00

2,194,050.0000

2,195,037.32

1.00

43.0000

43.02

1.00

2,400,652.0000

2,401,612.26

1.00

2,000.0000

2,000.72

1.00

1,650,150.0000

1,650,727.55

1.00

30,000.0000

30,010.20

1.00

529,873.0000

530,042.56

1.00

850.0000

850.26

1.00

1,685,415.0000

1,685,920.62

1.00

4,913.0000

4,914.38

1.00

100.0000

100.03

1.00

2,000.0000

2,000.50

1.00

1,566.0000

1,566.38

1.00

867.0000

867.19

1.00

1,527,285.0000

1,527,590.46

1.00

1,308.0000

1,308.25

1.00

4,298.0000

4,298.64

1.00

2,000.0000

2,000.26

1.00

5,346,383.0000

5,346,917.64

1.00

655.0000

655.06

1.00

2,000.0000

2,000.12

1.00

811.0000

811.03

1.00

1,689.0000

1,689.05

1.00

3,015.0000

3,015.06

1.00

9,656.0000

9,656.10

1.00

14,940,944.0000

14,940,944.00

1.00

312,793.0000

312,789.87

1.00

2,480.0000

2,479.95

1.00

253.0000

252.99

1.00

1,296.0000

1,295.95

1.00

2,502.0000

2,501.87

1.00

2,253.0000

2,252.86

1.00

753.0000

752.95

1.00

253.0000

252.98

1.00

253.0000

252.98

1.00

460,916.0000

460,869.91

1.00

32,870.0000

32,866.38

1.00

265.0000

264.97

1.00

71,184.0000

71,174.75

1.00

253.0000

252.96

1.00

2,256.0000

2,255.66

1.00

273.0000

272.96

1.00

253.0000

252.96

1.00

20,260.0000

20,256.35

1.00

2,259.0000

2,258.57

1.00

622,176.0000

622,051.56

1.00

253.0000

252.95

1.00

437.0000

436.90

1.00

1,316.0000

1,315.70

1.00

2,101.0000

2,100.50

1.00

2,270,853.0000

2,270,285.29

1.00

1,168,649.0000

1,168,345.15

1.00

1,188,848.0000

1,188,527.01

1.00

1,087,337.0000

1,087,032.55

1.00

1,297,403.0000

1,297,026.75

1.00

3,307,277.0000

3,306,284.82

1.00

1,093,802.0000

1,093,462.92

1.00

1,112,332.0000

1,111,976.05

1.00

1,097,549.0000

1,097,186.81

1.00

1,244,099.0000

1,243,676.01

1.00

1,541,924.0000

1,541,384.33

1.00

2,101.0000

2,100.24

1.00

3,660.0000

3,658.65

1.00

448,221.0000

448,050.68

1.00

507,690.0000

507,492.00

1.00

31,392,793.0000

31,380,235.88

1.00

2,417,845.0000

2,416,853.68

1.00

496,877.0000

496,668.31

1.00

1,205,329.0000

1,204,810.71

1.00

730,042.0000

729,720.78

1.00

1,140,661.0000

1,140,147.70

1.00

582,081.0000

581,813.24

1.00

1,771,674.0000

1,770,841.31

1.00

2,913,394.0000

2,911,995.57

1.00

10,759,555.0000

10,754,282.82

1.00

1.00

2,738,706.0000

2,737,336.65

1.00

4,301,510.0000

4,299,316.23

1.00

6,179,443.0000

6,176,229.69

1.00

8,249,579.0000

8,245,206.72

1.00

2,618,253.0000

2,616,839.14

1.00

3,777,636.0000

3,775,558.30

1.00

341,627.0000

341,435.69

1.00

4,602,924.0000

4,600,300.33

1.00

2,026,840.0000

2,025,664.43

1.00

5,367,671.0000

5,364,504.07

1.00

27,312,075.0000

27,295,687.76

1.00

2,419,052.0000

2,417,576.38

1.00

358,732.0000

358,509.59

1.00

860,391.0000

859,848.95

1.00

516,026.0000

515,695.74

1.00

82,560.0000

82,506.34

1.00

265,175.0000

264,999.98

1.00

50,028.0000

49,994.48

1.00

627,174.0000

626,747.52

1.00

1,089,572.0000

1,088,820.20

1.00

94,546.0000

94,479.82

1.00

2,386.0000

2,384.31

1.00

4,673.0000

4,669.64

1.00

273.0000

272.80

1.00

168,660.0000

168,535.19

1.00

819.0000

818.39

1.00

10,280.0000

10,272.19

1.00

2,293.0000

2,291.23

1.00

70.0000

69.95

1.00

26,050.0000

26,029.42

1.00

1,141,570.0000

1,140,656.74

1.00

2,630.0000

2,627.87

1.00

2,306.0000

2,304.11

1.00

2,000.0000

1,998.32

1.00

47,083.0000

47,042.98

1.00

10,000.0000

9,991.30

1.00

328.0000

327.71

1.00

31,177.0000

31,149.25

1.00

49,122.0000

49,077.79

1.00

1,500.0000

1,498.62

1.00

50.0000

49.95

1.00

2,000.0000

1,998.08

1.00

37,202.0000

37,165.91

1.00

10,009.0000

9,999.09

1.00

176,545.0000

176,368.46

1.00

1,566.0000

1,564.40

1.00

2,000.0000

1,997.86

1.00

567.0000

566.38

1.00

6.0000

5.99

1.00

2,000.0000

1,997.64

1.00

348.0000

347.58

1.00

2,750.0000

2,746.56

1.00

14,032.0000

14,013.76

1.00

2,000.0000

1,997.32

1.00

800.0000

798.90

1.00

55.0000

54.92

1.00

756.0000

754.92

1.00

50.0000

49.93

1.00

100.0000

99.85

1.00

30,085.0000

30,039.87

1.00

50.0000

49.92

1.00

7.0000

6.99

1.00

81.0000

80.87

1.00

50.0000

49.92

1.00

22.0000

21.96

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

15,007.0000

14,977.44

1.00

100.0000

99.80

1.00

114,325.0000

114,096.35

1.00

6.0000

5.99

1.00

8.0000

7.98

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

15,107.0000

15,069.38

1.00

678.0000

676.31

1.00

49.0000

48.87

1.00

30.0000

29.92

1.00

1,566.0000

1,561.87

1.00

63,695.0000

63,523.66

1.00

6.0000

5.98

1.00

44.0000

43.88

1.00

26.0000

25.92

1.00

100.0000

99.70

1.00

4,190.0000

4,177.43

1.00

41.0000

40.87

1.00

45.0000

44.86

1.00

6.0000

5.98

1.00

802.0000

799.35

1.00

6.0000

5.98

1.00

29.0000

28.90

1.00

200.0000

199.32

1.00

100.0000

99.65

1.00

6.0000

5.98

1.00

19.0000

18.93

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

15,007.0000

14,947.27

1.00

100.0000

99.60

1.00

1,823.0000

1,815.71

1.00

8.0000

7.97

1.00

646.0000

643.38

1.00

7.0000

6.97

1.00

183.0000

182.20

1.00

100.0000

99.56

1.00

121.0000

120.47

1.00

99.0000

98.55

1.00

67,341.0000

67,033.25

1.00

6.0000

5.97

1.00

100.0000

99.51

1.00

2,510.0000

2,497.70

1.00

3,644.0000

3,625.78

0.99

42.0000

41.79

0.99

100.0000

99.48

0.99

62.0000

61.68

0.99

12.0000

11.94

0.99

30.0000

29.84

0.99

17.0000

16.91

0.99

6.0000

5.97

0.99

85.0000

84.52

0.99

762.0000

757.69

0.99

6.0000

5.97

0.99

58.0000

57.66

0.99

100.0000

99.41

0.99

2,030.0000

2,018.02

0.99

1,026.0000

1,019.84

0.99

8.0000

7.95

0.99

6.0000

5.96

0.99

45.0000

44.72

0.99

6.0000

5.96

0.99

100.0000

99.37

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

19.0000

18.88

0.99

100.0000

99.33

0.99

12.0000

11.92

0.99

100.0000

99.30

0.99

4,001,014.0000

3,973,006.90

0.99

12.0000

11.91

0.99

44.0000

43.67

0.99

36.0000

35.72

0.99

6.0000

5.95

0.99

100.0000

99.22

0.99

52.0000

51.59

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

100.0000

99.18

0.99

165.0000

163.65

0.99

9.0000

8.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

100.0000

99.11

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

100.0000

99.06

0.99

12.0000

11.89

0.99

19.0000

18.82

0.99

6.0000

5.94

0.99

52.0000

51.49

0.99

100.0000

99.01

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

69,792.0000

69,094.08

0.99

40.0000

39.59

0.99

100.0000

98.97

0.99

9,093.0000

8,999.34

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

26.0000

25.72

0.99

100.0000

98.91

0.99

10.0000

9.89

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

100.0000

98.87

0.99

32.0000

31.63

0.99

100.0000

98.82

0.99

179.0000

176.89

0.99

29.0000

28.65

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

100.0000

98.76

0.99

2,156.0000

2,129.27

0.99

100.0000

98.75

0.99

19.0000

18.76

0.99

12.0000

11.85

0.99

100.0000

98.70

0.99

24.0000

23.69

0.99

6.0000

5.92

0.99

197.0000

194.34

0.99

22.0000

21.70

0.99

100.0000

98.62

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

184.0000

181.42

0.99

50.0000

49.30

0.99

1,070.0000

1,054.81

0.99

6.0000

5.91

0.99

68.0000

67.03

0.99

100.0000

98.56

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

8.0000

7.88

0.99

76.0000

74.89

0.99

50.0000

49.27

0.99

100.0000

98.52

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

2,194.0000

2,161.09

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

19.0000

18.70

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

74.0000

72.83

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

3,102.0000

3,049.27

0.98

50.0000

49.15

0.98

6.0000

5.90

0.98

75.0000

73.71

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

123.0000

120.85

0.98

70.0000

68.77

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

88.0000

86.42

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

19.0000

18.65

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

84.0000

82.34

0.98

79.0000

77.43

0.98

2,503.0000

2,452.94

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

70.0000

68.56

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

6.0000

5.87

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

19.0000

18.59

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

20.0000

19.53

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

12.0000

11.71

0.98

6.0000

5.85

0.98

19.0000

18.53

0.98

6.0000

5.85

0.98

41.0000

39.98

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

20.0000

19.48

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

20.0000

19.47

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

19.0000

18.48

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

6.0000

5.83

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

32.0000

31.07

0.97

44.0000

42.71

0.97

13.0000

12.62

0.97

52.0000

50.46

0.97

95.0000

92.18

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

21.0000

20.37

0.97

65.0000

63.04

0.97

6.0000

5.82

0.97

13.0000

12.61

0.97

13.0000

12.60

0.97

65.0000

63.02

0.97

19.0000

18.42

0.97

50.0000

48.47

0.97

13.0000

12.60

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

20.0000

19.35

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

19.0000

18.36

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

12.0000

11.59

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

40.0000

38.57

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

19.0000

18.31

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

20.0000

19.23

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

19.0000

18.25

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

19.0000

18.22

0.96

18.0000

17.26

0.96

20.0000

19.17

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

19.0000

18.19

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

20.0000

19.11

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

19.0000

18.13

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

20.0000

19.05

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

19.0000

18.08

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

42.0000

39.90

0.95

1,399.0000

1,329.05

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

6.0000

5.70

0.95

20.0000

18.99

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

19.0000

18.02

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

44.0000

41.64

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.68

0.95

6.0000

5.67

0.95

19.0000

17.96

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

20.0000

18.87

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

19.0000

17.91

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

20.0000

18.81

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

19.0000

17.85

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

18.0000

16.88

0.94

26.0000

24.37

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

19.0000

17.79

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

6.0000

5.61

0.93

19.0000

17.76

0.93

18.0000

16.82

0.93

7.0000

6.54

0.93

20.0000

18.69

0.93

19.0000

17.75

0.93

6.0000

5.60

0.93

19.0000

17.73

0.93

6.0000

5.60

Recent Trades

Price

Size

Time

0.9995

98.0000

11:05:03

0.9995

31.0000

11:05:03

0.9995

27.0000

11:05:03

0.9995

294.0000

11:05:03

0.9995

8.0000

11:05:04

0.9995

18.0000

11:05:04

0.9995

199.0000

11:05:05

0.9995

199.0000

11:05:05

0.9995

98.0000

11:05:05

0.9995

98.0000

11:05:05

0.9995

98.0000

11:05:05

0.9995

98.0000

11:05:05

0.9995

87.0000

11:05:05

0.9995

87.0000

11:05:05

0.9995

87.0000

11:05:05

0.9995

155.0000

11:05:05

0.9995

98.0000

11:05:05

0.9995

98.0000

11:05:05

0.9995

199.0000

11:05:05

0.9995

160.0000

11:05:05

0.9995

63.0000

11:05:05

0.9995

199.0000

11:05:05

0.9995

74.0000

11:05:06

0.9995

120.0000

11:05:06

0.9995

87.0000

11:05:06

0.9995

98.0000

11:05:06

0.9995

241.0000

11:05:07

0.9995

647.0000

11:05:07

0.9995

80.0000

11:05:07

0.9995

209.0000

11:05:07

0.9995

262.0000

11:05:07

0.9995

191.0000

11:05:07

0.9995

207.0000

11:05:07

0.9995

361.0000

11:05:07

0.9995

1,159.0000

11:05:08

0.9995

35.0000

11:05:08

0.9995

1,443.0000

11:05:08

0.9995

464.0000

11:05:08

0.9995

10.0000

11:05:08

0.9995

1,106.0000

11:05:09

0.9995

997.0000

11:05:09

0.9995

98.0000

11:05:09

0.9995

98.0000

11:05:09

0.9995

98.0000

11:05:09

0.9995

98.0000

11:05:09

0.9995

23.0000

11:05:09

0.9995

19.0000

11:05:09

0.9995

28.0000

11:05:09

0.9995

20.0000

11:05:09

0.9995

22.0000

11:05:09

0.9995

24.0000

11:05:09

0.9995

21.0000

11:05:09

0.9995

19.0000

11:05:09

0.9995

997.0000

11:05:09

0.9995

87.0000

11:05:09

0.9995

98.0000

11:05:09

0.9995

98.0000

11:05:09

0.9995

606.0000

11:05:09

0.9995

606.0000

11:05:09

0.9995

98.0000

11:05:09

0.9995

98.0000

11:05:09

0.9995

1,035.0000

11:05:09

0.9995

936.0000

11:05:09

0.9995

7,507.0000

11:05:09

0.9995

98.0000

11:05:09

0.9995

551.0000

11:05:09

0.9995

77.0000

11:05:09

0.9995

137.0000

11:05:10

0.9995

700.0000

11:05:10

0.9995

551.0000

11:05:10

0.9995

45,871.0000

11:05:11

0.9995

208.0000

11:05:11

0.9995

16.0000

11:05:11

0.9995

6.0000

11:05:11

0.9995

93.0000

11:05:12

0.9995

9.0000

11:05:12

0.9995

272.0000

11:05:12

0.9995

14.0000

11:05:13

0.9995

5,574.0000

11:05:14

0.9995

22,783.0000

11:05:14

0.9995

47.0000

11:05:14

0.9995

233.0000

11:05:15

0.9995

473.0000

11:05:15

0.9995

551.0000

11:05:16

0.9995

113.0000

11:05:17

0.9995

551.0000

11:05:17

0.9995

871.0000

11:05:17

0.9995

1,000.0000

11:05:19

0.9995

7,584.0000

11:05:19

0.9995

627.0000

11:05:20

0.9995

931.0000

11:05:20

0.9995

931.0000

11:05:20

0.9995

10.0000

11:05:20

0.9995

43.0000

11:05:20

0.9995

40.0000

11:05:21

0.9995

3,012.0000

11:05:21

0.9995

3,050.0000

11:05:21

0.9995

186.0000

11:05:21

0.9995

588.0000

11:05:21

0.9995

116.0000

11:05:21

Login to View your open Positions

Login Now