Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6831
Open 0.71860000
Low 0.68000000
High 0.72290000
Vol 9,114,967
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VIRTUAL
Login

Order Book

Price
Qty
Total
0.86
10.3000
8.88
0.86
6.2000
5.34
0.86
1,802.7000
1,550.32
0.86
24.9000
21.41
0.86
6.5000
5.58
0.86
146.9000
126.16
0.86
670.7000
575.06
0.86
14.4000
12.32
0.86
10.3000
8.81
0.86
50.0000
42.75
0.85
14.2000
12.13
0.85
69.2000
59.06
0.85
2,500.0000
2,130.00
0.85
232.6000
197.83
0.85
3,258.2000
2,769.47
0.85
50.0000
42.49
0.85
14.4000
12.23
0.85
521.4000
442.67
0.85
10.0000
8.49
0.85
10.3000
8.74
0.85
9,474.8000
8,034.63
0.85
6.3000
5.33
0.85
86.7000
73.35
0.85
12,321.3000
10,416.43
0.85
7.0000
5.92
0.85
77.0000
65.07
0.85
530.2000
448.02
0.84
381.4000
322.13
0.84
146.9000
124.04
0.84
2,441.6000
2,058.27
0.84
22.8000
19.22
0.84
10.3000
8.67
0.84
15.3000
12.88
0.84
685.7000
576.95
0.84
2,036.2000
1,710.41
0.84
21.9000
18.39
0.84
116.3000
97.55
0.84
14.2000
11.91
0.84
63.0000
52.79
0.84
11.0000
9.21
0.84
5,931.6000
4,963.56
0.84
14.4000
12.04
0.84
16.7000
13.95
0.84
37.1000
30.98
0.83
21.6000
18.03
0.83
9.0000
7.50
0.83
30.0000
24.98
0.83
91.2000
75.92
0.83
6.4000
5.33
0.83
129.0000
107.20
0.83
4,180.9000
3,470.15
0.83
114.4000
94.94
0.83
10.3000
8.54
0.83
50.0000
41.44
0.83
209.3000
173.30
0.83
16.5000
13.66
0.83
25.9000
21.41
0.83
58.6000
48.40
0.83
8.4000
6.94
0.83
595.0000
491.17
0.83
113.4000
93.56
0.82
11.0000
9.07
0.82
13.2000
10.88
0.82
14.4000
11.86
0.82
100.0000
82.33
0.82
14.2000
11.69
0.82
10.3000
8.47
0.82
81.3000
66.83
0.82
2,174.2000
1,782.84
0.82
62.1000
50.92
0.82
202.0000
165.42
0.82
255.0000
208.79
0.82
30.0000
24.56
0.82
116.5000
95.26
0.82
14.4000
11.77
0.82
16.7000
13.63
0.82
10.3000
8.40
0.82
153.8000
125.42
0.82
7.3000
5.95
0.81
550.0000
448.20
0.81
681.2000
554.97
0.81
105.5000
85.94
0.81
17.2000
14.01
0.81
583.9000
474.36
0.81
11.0000
8.93
0.81
69.2000
56.16
0.81
162.0000
131.43
0.81
14.4000
11.68
0.81
4,586.0000
3,714.66
0.81
10.3000
8.34
0.81
1,294.0000
1,046.85
0.81
528.0000
427.10
0.81
14.4000
11.64
0.81
8.4000
6.79
0.81
7.9000
6.39
0.81
14.2000
11.47
0.81
554.0000
446.47
0.81
17.0000
13.69
0.81
1,315.9000
1,059.30
0.80
14.4000
11.59
0.80
7.0000
5.63
0.80
6.6000
5.30
0.80
10.3000
8.27
0.80
146.9000
117.68
0.80
69.2000
55.43
0.80
14.5000
11.61
0.80
35,594.0000
28,475.20
0.80
1,294.1000
1,035.15
0.80
11.0000
8.79
0.80
30.0000
23.97
0.80
1,184.2000
945.94
0.80
14.4000
11.50
0.80
5,574.9000
4,448.77
0.80
550.0000
438.85
0.80
1,254.5000
999.96
0.80
15.7000
12.51
0.80
1,101.0000
877.39
0.80
10.3000
8.20
0.80
7.0000
5.57
0.80
613.8000
488.46
0.80
360.3000
286.44
0.79
585.0000
465.02
0.79
539.0000
428.07
0.79
17.2000
13.66
0.79
556.0000
441.35
0.79
406.3000
322.28
0.79
14.3000
11.34
0.79
14.4000
11.41
0.79
14.2000
11.24
0.79
157.4000
124.58
0.79
8.4000
6.65
0.79
12.8000
10.12
0.79
69.2000
54.70
0.79
13.2000
10.43
0.79
11,185.7000
8,836.70
0.79
168.8000
133.34
0.79
595.4000
470.25
0.79
11.3000
8.92
0.79
135.3000
106.75
0.79
1,628.0000
1,284.33
0.79
2,351.0000
1,854.47
0.79
25.9000
20.42
0.79
594.0000
468.25
0.79
535.0000
421.63
0.79
2,545.1000
2,005.54
0.79
554.0000
436.44
0.79
555.0000
437.17
0.79
567.0000
446.57
0.79
394.9000
310.98
0.79
580.0000
456.69
0.79
566.0000
445.56
0.79
538.0000
423.46
0.79
563.0000
443.08
0.79
1,086.0000
854.57
0.79
538.0000
423.30
0.79
555.0000
436.62
0.79
724.3000
569.73
0.79
558.0000
438.87
0.79
559.0000
439.60
0.79
568.0000
446.62
0.79
566.0000
444.99
0.79
549.0000
431.57
0.79
1,156.4000
908.93
0.79
1,672.0000
1,314.02
0.79
1,633.0000
1,283.21
0.79
14.4000
11.31
0.79
2,993.4000
2,349.82
0.78
552.0000
433.26
0.78
32.3000
25.34
0.78
632.6000
495.96
0.78
332.8000
260.88
0.78
1,094.0000
857.48
0.78
649.2000
508.71
0.78
551.3000
431.89
0.78
552.0000
432.38
0.78
1,180.5000
924.33
0.78
528.0000
413.37
0.78
571.5000
447.37
0.78
4,357.8000
3,409.98
0.78
528.0000
413.05
0.78
4,845.7000
3,789.34
0.78
552.0000
431.61
0.78
420.4000
328.33
0.78
14.4000
11.24
0.78
8,383.0000
6,542.09
0.78
264.8000
206.57
0.78
19,663.8000
15,337.76
0.78
545.9000
425.75
0.78
520.0000
405.50
0.78
544.0000
424.16
0.78
676.9000
527.71
0.78
572.8000
446.50
0.78
585.3000
456.18
0.78
526.0000
409.91
0.78
555.0000
432.35
0.78
568.0000
442.42
0.78
553.0000
430.68
0.78
1,782.4000
1,387.60
0.78
559.8000
435.75
0.78
536.0000
417.12
0.78
2,579.3000
2,006.70
0.78
14.6000
11.36
0.78
500.0000
388.85
0.78
10.3000
8.00
0.78
14.2000
11.02
0.78
27.0000
20.94
0.78
11.0000
8.53
0.78
302.0000
234.05
0.77
14.4000
11.15
0.77
59.4000
45.99
0.77
8.4000
6.50
0.77
97.1000
75.16
0.77
6.7000
5.18
0.77
146.9000
113.44
0.77
17.7000
13.66
0.77
14.7000
11.32
0.77
10.3000
7.93
0.77
3,309.3000
2,548.16
0.77
69.2000
53.25
0.77
11.3000
8.69
0.77
181.9000
139.88
0.77
14.4000
11.07
0.77
215.5000
165.40
0.77
545.0000
418.12
0.77
20.0000
15.33
0.77
1,858.4000
1,422.79
0.77
1,436.7000
1,099.08
0.76
559.0000
427.02
0.76
10.3000
7.87
0.76
11.0000
8.40
0.76
14.9000
11.37
0.76
549.0000
418.83
0.76
553.4000
422.13
0.76
917.1000
698.83
0.76
557.0000
424.38
0.76
555.0000
422.80
0.76
32.2000
24.48
0.76
14,057.8000
10,683.93
0.76
558.0000
424.02
0.76
554.0000
420.93
0.76
548.0000
416.15
0.76
69.2000
52.52
0.76
11.3000
8.57
0.76
1,089.0000
826.12
0.76
813.4000
616.96
0.76
181.9000
137.90
0.76
73.1000
55.41
0.76
146.9000
111.31
0.76
550.0000
416.63
0.76
555.0000
420.36
0.76
10.3000
7.80
0.76
8.4000
6.36
0.76
779.6000
590.16
0.76
538.0000
407.21
0.76
529.0000
400.35
0.76
15.0000
11.34
0.76
55.0000
41.53
0.75
80.8000
60.97
0.75
500.0000
377.00
0.75
11.0000
8.27
0.75
8.6000
6.46
0.75
14.4000
10.82
0.75
10.3000
7.73
0.75
38,578.2000
28,933.65
0.75
18.2000
13.64
0.75
8.1000
6.07
0.75
95.7000
71.63
0.75
181.9000
135.90
0.75
234.0000
174.47
0.75
14.4000
10.74
0.75
8.1000
6.04
0.75
584.6000
435.53
0.74
14.2000
10.57
0.74
10.0000
7.44
0.74
10.3000
7.67
0.74
141.6000
105.35
0.74
146.9000
109.19
0.74
160.7000
119.43
0.74
434.4000
322.24
0.74
8.1000
6.01
0.74
15.3000
11.34
0.74
11.0000
8.15
0.74
45.3000
33.53
0.74
18,099.4000
13,393.56
0.74
14.4000
10.65
0.74
13.5000
9.97
0.74
14.1000
10.41
0.74
11.3000
8.34
0.74
95.9000
70.77
0.74
135.5000
99.99
0.74
10.3000
7.60
0.74
157.0000
115.79
0.74
10,202.9000
7,521.58
0.74
844.2000
621.84
0.74
181.9000
133.91
0.74
319.5000
234.83
0.73
202.1000
148.42
0.73
15.5000
11.38
0.73
14.4000
10.57
0.73
41.8000
30.66
0.73
903.7000
661.51
0.73
10.3000
7.53
0.73
8.3000
6.07
0.73
1,998.1000
1,458.61
0.73
157.8000
115.18
0.73
11.0000
8.02
0.73
14.2000
10.35
0.73
146.9000
107.06
0.73
110.3000
80.38
0.73
10.2000
7.43
0.73
14.4000
10.49
0.73
71.7000
52.20
0.73
11.3000
8.23
0.73
69.2000
50.34
0.73
23.9000
17.38
0.73
18.8000
13.66
0.73
844.2000
612.89
0.73
181.9000
131.91
0.73
591.6000
428.91
0.72
10.3000
7.46
0.72
4,233.5000
3,065.48
0.72
473.7000
342.96
0.72
1,079.0000
781.09
0.72
144.0000
104.21
0.72
8.3000
6.01
0.72
14.4000
10.41
0.72
8.4000
6.07
0.72
609.5000
440.06
0.72
8.4000
6.06
0.72
852.0000
614.46
0.72
138.6000
99.92
0.72
15.8000
11.38
0.72
189,497.5000
136,438.20
0.72
11.0000
7.90
0.72
8.4000
6.03
0.72
10.3000
7.40
0.72
3,792.3000
2,722.87
0.72
11.3000
8.11
0.72
14.4000
10.33
0.72
484.3000
347.29
0.72
69.2000
49.62
0.72
4,360.6000
3,126.11
0.72
8.4000
6.02
0.72
231.0000
165.42
0.72
19.1000
13.67
0.71
3,739.3000
2,672.85
0.71
8.4000
6.00
0.71
146.9000
104.95
0.71
181.9000
129.93
0.71
30.1000
21.47
0.71
47.1000
33.59
0.71
8.5000
6.06
0.71
1,396.5000
994.59
0.71
14.4000
10.25
0.71
10.3000
7.33
0.71
135.0000
96.00
0.71
8.5000
6.04
0.71
1,000.0000
710.00
0.71
8.5000
6.03
0.71
2,449.8000
1,736.17
0.71
1,608.3000
1,139.16
0.71
4,263.9000
3,018.84
0.71
4,240.2000
2,999.94
0.71
1,315.4000
930.51
0.71
11.3000
7.99
0.71
377.4000
266.86
0.71
4,243.2000
2,999.94
0.71
4,345.9000
3,070.38
0.71
4,249.2000
2,999.94
0.71
141.6000
99.96
0.71
8.4000
5.93
0.71
8.6000
6.07
0.71
4,441.8000
3,133.69
0.71
4,274.2000
3,013.31
0.70
4,168.8000
2,936.92
0.70
28.0000
19.72
0.70
140.1000
98.63
0.70
8.6000
6.05
0.70
181.9000
127.93
0.70
8.6000
6.05
0.70
57.7000
40.56
0.70
8.6000
6.04
0.70
8.6000
6.04
0.70
8.6000
6.03
0.70
14.4000
10.10
0.70
8.6000
6.03
0.70
8.6000
6.02
0.70
499.5000
349.65
0.70
143.3000
100.30
0.70
16.2000
11.34
0.70
8.6000
6.02
0.70
537.6000
375.78
0.70
10.3000
7.19
0.70
8.6000
6.01
0.70
36.2000
25.27
0.70
22.8000
15.91
0.70
8.7000
6.07
0.70
11.3000
7.88
0.70
11.0000
7.66
0.70
8.7000
6.06
0.70
10.8000
7.52
0.70
10.8000
7.52
0.70
77.9000
54.22
0.70
14.4000
10.02
0.70
10.8000
7.51
0.70
8.7000
6.05
0.70
10.8000
7.51
0.70
34,120.9000
23,720.85
0.70
500.0000
347.50
0.69
10.9000
7.57
0.69
8.7000
6.04
0.69
10.9000
7.57
0.69
10,000.0000
6,944.00
0.69
723.6000
502.32
0.69
10.9000
7.57
0.69
180.6000
125.30
0.69
10.9000
7.56
0.69
8.7000
6.03
0.69
10.9000
7.56
0.69
42.8000
29.67
0.69
16.4000
11.37
0.69
3,183.5000
2,206.17
0.69
10.9000
7.55
0.69
510.9000
353.80
0.69
3,368.1000
2,332.07
0.69
4,470.0000
3,094.58
0.69
10.9000
7.54
0.69
10.3000
7.13
0.69
8.7000
6.02
0.69
10.9000
7.54
0.69
10.9000
7.54
0.69
16.7000
11.54
0.69
3,183.3000
2,199.98
0.69
102.4000
70.76
0.69
10.9000
7.53
0.69
2,893.4000
1,998.47
0.69
8.7000
6.01
0.69
25.3000
17.47
0.69
320.5000
221.18
0.69
508.7000
351.00
0.69
3,000.0000
2,069.40
0.69
27,139.6000
18,718.18
0.69
8.0000
5.52
0.69
8.8000
6.07
0.69
3,203.0000
2,207.83
0.69
10.9000
7.51
0.69
30,332.8000
20,893.23
0.69
3,194.9000
2,200.01
0.69
11.0000
7.57
0.69
4,393.3000
3,024.35
0.69
8.8000
6.06
0.69
11.0000
7.57
0.69
3,205.9000
2,205.66
0.69
442.1000
304.12
0.69
4,406.2000
3,030.14
0.69
16.8000
11.55
0.69
942.7000
648.11
0.69
442.2000
303.97
0.69
5,143.8000
3,535.33
0.69
26.0000
17.87
0.69
3,297.9000
2,265.99
0.69
4,709.3000
3,235.29
0.69
453.7000
311.65
0.69
19,302.5000
13,256.96
0.69
5,577.7000
3,830.21
0.69
9.0000
6.18
0.69
11.0000
7.55
0.69
7,624.5000
5,233.46
0.69
1,336.5000
917.24
0.69
9.0000
6.18
0.69
5,147.6000
3,531.77
0.69
15,807.8000
10,844.15
0.69
27,279.6000
18,708.35
0.69
4,417.9000
3,029.35
0.69
26,818.8000
18,386.97
0.69
5,140.7000
3,523.95
0.69
375.2000
257.16
0.69
207.2000
141.99
0.69
459.7000
314.99
0.69
4,869.6000
3,336.16
0.69
5,634.5000
3,859.63
0.68
20,753.0000
14,213.73
0.68
1,128.8000
773.00
0.68
15,427.8000
10,563.41
0.68
459.7000
314.71
0.68
439.8000
301.04
0.68
5,146.1000
3,521.99
0.68
5,746.3000
3,932.19
0.68
6,381.1000
4,365.95
0.68
7,870.7000
5,384.35
0.68
5,641.1000
3,858.51
0.68
14,254.0000
9,748.31
0.68
10,146.2000
6,937.97
0.68
4,635.3000
3,169.15
0.68
1,173.3000
802.07
0.68
1,056.6000
722.19
0.68
2,127.6000
1,454.00
0.68
500.4000
341.92
0.68
36.9000
25.21
0.68
9.0000
6.15
0.68
0.68
140.0000
95.62
0.68
1,116.0000
762.12
0.68
3,354.8000
2,290.66
0.68
6,471.9000
4,418.37
0.68
589.9000
402.67
0.68
2,523.3000
1,722.15
0.68
7,165.4000
4,889.67
0.68
2,020.5000
1,378.59
0.68
6,454.4000
4,403.19
0.68
5,996.1000
4,089.94
0.68
2,093.6000
1,427.84
0.68
7,998.0000
5,453.84
0.68
5,357.0000
3,652.40
0.68
5,924.8000
4,038.94
0.68
6,090.9000
4,151.56
0.68
5,162.7000
3,518.38
0.68
471.3000
321.14
0.68
4,428.6000
3,017.21
0.68
11,197.4000
7,627.67
0.68
1,072.8000
730.68
0.68
803.4000
547.12
0.68
5,472.5000
3,726.23
0.68
4,865.2000
3,312.23
0.68
321.9000
219.12
0.68
5,126.3000
3,488.96
0.68
13,723.2000
9,338.64
0.68
24,823.4000
16,889.84
0.68
470.0000
319.74
0.68
1,563.1000
1,063.22
0.68
5,573.9000
3,790.81
0.68
12,735.6000
8,660.21
0.68
27,121.4000
18,439.84
0.68
3,953.7000
2,687.73
0.68
4,430.1000
3,010.70
0.68
5,573.0000
3,786.85
0.68
9.0000
6.11
0.68
4,403.6000
2,990.93
0.68
441.9000
300.09
0.68
27,657.0000
18,779.10
0.68
483.1000
327.98
0.68
1,981.6000
1,345.11
0.68
3,276.0000
2,223.09
0.68
20,342.3000
13,802.25
0.68
20.0000
13.57
0.68
1,297.8000
880.30
0.68
20,253.8000
13,732.08
0.68
8,011.6000
5,430.26
0.68
8.9000
6.03
0.68
461.9000
312.98
0.68
500.9000
339.36
0.68
3,256.1000
2,205.68
0.68
30,942.7000
20,957.49
0.68
11.0000
7.45
0.68
8.9000
6.03
0.68
3,881.2000
2,627.57
0.68
441.9000
299.12
0.68
58.9000
39.86
0.68
3,000.0000
2,030.10
0.68
21,112.7000
14,284.85
0.68
3,260.6000
2,205.80
0.68
22.3000
15.08
0.68
472.9000
319.82
0.68
8.9000
6.02
0.68
315.9000
213.55
0.68
1,822.9000
1,232.10
0.68
40.0000
27.03
0.68
11.0000
7.43
0.68
462.6000
312.53
0.68
60.6000
40.94
0.68
442.6000
298.89
0.68
13,782.6000
9,306.01
0.68
1,149.8000
776.12
0.67
442.6000
298.71
0.67
75.4000
50.88
0.67
721.0000
486.39
0.67
3,261.7000
2,200.02
0.67
28.9000
19.49
0.67
43.9000
29.60
0.67
27,380.8000
18,457.40
0.67
11.0000
7.41
0.67
59.0000
39.75
0.67
7.5000
5.05
0.67
11.0000
7.41
0.67
3,266.7000
2,199.80
0.67
3,267.3000
2,199.87
0.67
20.0000
13.46
0.67
8,913.9000
5,999.95
0.67
165.6000
111.45
0.67
61.1000
41.11
0.67
3,915.6000
2,633.63
0.67
500.9000
336.86
0.67
299.4000
201.32
0.67
17.1000
11.49
0.67
1,221.9000
821.12
0.67
6,847.1000
4,599.88
0.67
17.4000
11.68
0.67
46.9000
31.48
0.67
34,236.4000
22,972.62
0.67
10,000.0000
6,709.00
0.67
79.4000
53.26
0.67
3,917.6000
2,627.53
0.67
1,771.5000
1,187.97
0.67
301.2000
201.95
0.67
9.0000
6.03
0.67
15,544.5000
10,414.82
0.67
50.0000
33.49
0.67
203.4000
136.20
0.67
9.0000
6.02
0.67
163.0000
109.01
0.67
9.0000
6.02
0.67
3,393.5000
2,267.88
0.67
9.0000
6.01
0.67
3,935.2000
2,627.53
0.67
64.2000
42.86
0.67
500.9000
334.35
0.67
9.0000
6.00
0.67
564.7000
376.65
0.67
9.1000
6.07
0.67
14.2000
9.46
0.67
11.3000
7.53
0.67
432.6000
288.11
0.67
10.3000
6.86
0.67
17.3000
11.52
0.67
11.0000
7.32
0.67
544.0000
361.76
0.66
248.8000
165.38
0.66
249.0000
165.46
0.66
9.1000
6.04
0.66
14.6000
9.69
0.66
500.9000
331.85
0.66
9.1000
6.03
0.66
50.0000
33.08
0.66
3,406.9000
2,253.32
0.66
29.4000
19.44
0.66
3,678.1000
2,431.22
0.66
9.1000
6.01
0.66
105.1000
69.42
0.66
7.6000
5.02
0.66
10,187.8000
6,723.95
0.66
20.7000
13.65
0.66
14.4000
9.50
0.66
10.3000
6.79
0.66
9.2000
6.06
0.66
35.0000
23.03
0.66
5,059.2000
3,328.95
0.66
501.0000
329.41
0.66
9.2000
6.04
0.66
773.7000
507.39
0.66
750.3000
491.90
0.66
11.0000
7.21
0.66
9.2000
6.03
0.66
13.8000
9.04
0.66
2,763.5000
1,810.09
0.65
14.4000
9.42
0.65
1,008.4000
659.70
0.65
69.2000
45.26
0.65
223.6000
146.21
0.65
9.2000
6.01
0.65
31.1000
20.31
0.65
6,870.6000
4,486.50
0.65
10.3000
6.72
0.65
501.0000
326.90
0.65
9.3000
6.06
0.65
819.9000
533.84
0.65
15.3000
9.96
0.65
14.2000
9.24
0.65
7.7000
5.01
0.65
766.2000
498.26
0.65
19,687.6000
12,796.94
0.65
14.4000
9.35
0.65
30.8000
19.99
0.65
21.1000
13.68
0.65
100.0000
64.81
0.65
9.3000
6.03
0.65
501.0000
324.40
0.65
9.2000
5.96
0.65
10.3000
6.66
0.65
24.8000
16.02
0.65
11.3000
7.29
0.65
11.0000
7.10
0.65
833.1000
537.35
0.64
14.4000
9.28
0.64
9.4000
6.06
0.64
69.2000
44.53
0.64
501.0000
321.89
0.64
15.5000
9.94
0.64
7,426.3000
4,760.26
0.64
9.4000
6.02
0.64
50.0000
32.03
0.64
28.9000
18.50
0.64
8,508.6000
5,445.50
0.64
10.3000
6.59
0.64
14.4000
9.21
0.64
535.5000
342.18
0.64
509.1000
324.55
0.64
31.0000
19.75
0.64
8.4000
5.35
0.64
547.3000
348.14
0.64
11.0000
6.99
0.64
25.5000
16.20
0.64
9,548.5000
6,063.30
0.63
14.4000
9.14
0.63
123.1000
78.08
0.63
9.5000
6.02
0.63
10.3000
6.52
0.63
69.2000
43.80
0.63
501.0000
316.88
0.63
297.3000
187.95
0.63
748.4000
471.94
0.63
793.0000
499.99
0.63
8.0000
5.04
0.63
8,206.3000
5,169.97
0.63
14.4000
9.07
0.63
158.9000
99.95
0.63
150.0000
94.20
0.63
501.0000
314.38
0.63
10.3000
6.46
0.63
9.6000
6.01
0.63
21.8000
13.65
0.63
11.0000
6.88
0.63
746.0000
466.25
0.62
16.0000
9.98
0.62
226.0000
140.98
0.62
69.2000
43.08
0.62
10,000.0000
6,210.00
0.62
23,568.4000
14,624.19
0.62
14.4000
8.93
0.62
10.3000
6.39
0.62
12,013.0000
7,448.06
0.62
14.2000
8.80
0.62
501.0000
309.37
0.62
81.1000
50.00
0.62
11.0000
6.78
0.62
8.2000
5.05
0.62
14.4000
8.86
0.62
801.7000
493.05
0.61
89.0000
54.73
0.61
22.2000
13.65
0.61
11.3000
6.95
0.61
17.8000
10.93
0.61
30.5000
18.71
0.61
501.0000
306.86
0.61
154.8000
94.80
0.61
69.2000
42.35
0.61
14.4000
8.80
0.61
935.3000
570.53
0.61
501.0000
304.36
0.61
49.3000
29.94
0.61
21.3000
12.93
0.61
19.6000
11.89
0.61
14.4000
8.73
0.61
1,424.5000
861.82
0.60
11.3000
6.83
0.60
14.2000
8.58
0.60
22.7000
13.70
0.60
501.0000
301.85
0.60
83.6000
50.29
0.60
14.4000
8.66
0.60
594.1000
357.05
0.60
10.3000
6.19
0.60
28.4000
17.04
0.60
21,187.3000
12,712.38
0.60
9.3000
5.57
0.60
1,002.0000
600.00
0.60
11.0000
6.58
0.60
501.0000
299.35
0.60
83.7000
49.97
0.60
14.4000
8.60
0.60
874.2000
521.02
0.60
501.1000
298.15
0.59
20.0000
11.89
0.59
11.3000
6.71
0.59
10.3000
6.12
0.59
1,686.3000
999.98
0.59
501.1000
296.90
0.59
23.1000
13.68
0.59
14.4000
8.53
0.59
69.2000
40.90
0.59
1,374.7000
811.07
0.59
66.9000
39.46
0.59
11.0000
6.48
0.59
5,357.8000
3,150.39
0.59
14.4000
8.46
0.59
511.4000
300.45
0.59
39.6000
23.18
0.59
1,165.2000
681.64
0.58
11.3000
6.60
0.58
436.9000
254.97
0.58
34.2000
19.95
0.58
14.4000
8.40
0.58
501.1000
291.89
0.58
287.4000
167.32
0.58
23.5000
13.66
0.58
10.3000
5.98
0.58
69.2000
40.17
0.58
4,679.7000
2,714.23
0.58
11.0000
6.38
0.58
1,208.9000
699.95
0.58
14.4000
8.34
0.58
32.2000
18.62
0.58
1,337.4000
773.15
0.58
501.1000
289.39
0.58
86.8000
49.95
0.58
1,195.8000
687.59
0.57
1,138.8000
654.24
0.57
10.3000
5.92
0.57
87.2000
50.05
0.57
11.3000
6.48
0.57
32.4000
18.52
0.57
11.0000
6.28
0.57
18.1000
10.33
0.57
17.5000
9.98
0.57
14.4000
8.21
0.57
6,407.2000
3,652.10
0.57
263.2000
150.00
0.57
6,608.9000
3,755.18
0.57
10.3000
5.85
0.57
26.4000
14.99
0.57
14.4000
8.15
0.57
17.7000
10.00
0.56
10.4000
5.87
0.56
11.3000
6.36
0.56
887.9000
499.98
0.56
11.0000
6.19
0.56
95.9000
53.84
0.56
1,265.4000
708.62
0.56
357.2000
200.00
0.56
179,000.0000
100,043.10
0.56
196.9000
109.89
0.56
5,896.4000
3,290.19
0.56
137.7000
76.80
0.56
14.4000
8.02
0.56
21.6000
12.02
0.56
10.7000
5.94
0.56
4,491.7000
2,495.14
0.56
134.4000
74.59
0.55
10.3000
5.71
0.55
11.0000
6.09
0.55
25.7000
14.21
0.55
10.6000
5.86
0.55
21.5000
11.85
0.55
199.4000
109.71
0.55
30,940.7000
17,017.39
0.55
40.2000
22.10
0.55
14.4000
7.90
0.55
658.9000
361.27
0.55
40.2000
22.01
0.55
10.9000
5.96
0.55
20.2000
11.04
0.55
40.4000
22.07
0.55
11.0000
6.00
0.55
20.2000
11.01
0.55
46.4000
25.29
0.54
40.4000
22.01
0.54
14.4000
7.84
0.54
920.3000
500.00
0.54
27.3000
14.83
0.54
51.5000
27.95
0.54
11.3000
6.13
0.54
10.3000
5.58
0.54
10.8000
5.85
0.54
1,848.4000
999.98
0.54
14.4000
7.78
0.54
2,864.3000
1,546.72
0.54
23.3000
12.54
0.54
2,759.5000
1,484.61
0.54
71.6000
38.48
0.54
11.0000
5.91
0.54
14.4000
7.72
0.54
279.8000
149.97
0.54
10.3000
5.51
0.54
32,931.8000
17,618.51
0.53
11.3000
6.01
0.53
14.4000
7.66
0.53
23.7000
12.61
0.53
50.0000
26.60
0.53
143.4000
76.03
0.53
18.8000
9.97
0.53
980.2000
519.51
0.53
11.0000
5.82
0.53
10.3000
5.45
0.53
14.4000
7.60
0.53
452.4000
237.51
0.52
14,890.4000
7,804.06
0.52
14.4000
7.55
0.52
11.2000
5.86
0.52
10.3000
5.38
0.52
11.3000
5.90
0.52
10,510.0000
5,478.86
0.52
20,011.0000
10,425.73
0.52
12.6000
6.56
0.52
42.3000
22.00
0.52
81,214.6000
42,231.59
0.52
16,604.2000
8,627.54
0.52
386.9000
199.95
0.52
14.4000
7.43
0.52
10.3000
5.31
0.51
16,687.1000
8,563.82
0.51
11.0000
5.64
0.51
195.1000
99.99
0.51
14.4000
7.37
0.51
11.3000
5.78
0.51
50.8000
25.96
0.51
11.5000
5.88
0.51
49.0000
24.99
0.51
128.7000
65.64
0.51
10.3000
5.24
0.51
14.4000
7.32
0.51
83.0000
42.11
0.51
16,723.3000
8,478.71
0.51
23.3000
11.80
0.51
11.0000
5.56
0.51
4,946.9000
2,498.18
0.50
14.4000
7.26
0.50
10.3000
5.18
0.50
15.0000
7.52
0.50
11.3000
5.67
0.50
150.0000
75.15
0.50
14.4000
7.21
0.50
28,530.9000
14,265.45
0.50
20.0000
9.98
0.50
113.2000
56.37
0.50
23.9000
11.90
0.50
11.0000
5.47
0.50
869.9000
432.25
0.50
14.4000
7.15
0.50
10.3000
5.11
0.49
10.2000
5.04
0.49
14.4000
7.10
0.49
11.3000
5.55
0.49
15.0000
7.35
0.49
603.7000
295.81
0.49
10.3000
5.04
0.49
14.4000
7.04
0.49
2,058.0000
1,000.19
0.49
14.4000
6.99
0.48
5,000.0000
2,424.00
0.48
20.7000
10.00
0.48
11.0000
5.31
0.48
14.4000
6.94
0.48
11.3000
5.43
0.48
45,655.6000
21,914.69
0.48
20.0000
9.58
0.48
14.4000
6.88
0.48
12.0000
5.72
0.48
11.0000
5.23
0.48
52.6000
24.99
0.47
14.4000
6.83
0.47
133.7000
63.11
0.47
14.4000
6.78
0.47
11.3000
5.32
0.47
13.0000
6.11
0.47
10.7000
5.03
0.47
1,755.3000
824.99
0.47
638.4000
299.98
0.47
303.0000
142.20
0.47
11.0000
5.15
0.47
1,071.0000
501.23
0.47
14.4000
6.73
0.47
22.6000
10.55
0.47
21.4000
9.97
0.47
107.4000
49.96
0.47
40.8000
18.97
0.46
14.4000
6.67
0.46
21.5000
9.95
0.46
235.4000
108.94
0.46
21.9000
10.10
0.46
11.3000
5.20
0.46
10.9000
5.02
0.46
43,953.7000
20,218.70
0.46
20.0000
9.20
0.46
20.0000
9.19
0.46
122.4000
56.22
0.46
108.9000
49.99
0.46
331.8000
151.96
0.46
32.8000
14.98
0.46
60.0000
27.39
0.46
12.3000
5.61
0.46
109.8000
49.96
0.45
2,000.0000
906.40
0.45
29.9000
13.54
0.45
225.6000
101.97
0.45
410.2000
185.00
0.45
11.2000
5.04
0.45
115,073.8000
51,783.21
0.45
4,566.8000
2,050.49
0.45
76.6000
34.32
0.45
223.9000
99.99
0.44
22.6000
9.97
0.44
11.4000
5.02
0.44
9,070.3000
3,990.93
0.43
197.2000
85.53
0.43
23.0000
9.97
0.43
11.7000
5.03
0.43
697.6000
299.97
0.43
3,000.0000
1,287.30
0.43
23.3000
9.97
0.43
26,283.7000
11,170.57
0.42
589.9000
250.00
0.42
28,435.9000
12,005.64

Recent Trades

Price
Size
Time
0.6828
20.0000
04:44:31
0.6828
20.0000
04:44:31
0.6828
20.0000
04:44:31
0.6828
20.0000
04:44:31
0.6828
20.0000
04:44:31
0.6829
20.0000
04:44:31
0.6829
20.0000
04:44:31
0.6829
20.0000
04:44:31
0.6829
140.0000
04:44:40
0.6829
140.0000
04:44:40
0.6829
78.6000
04:44:40
0.6828
39.9000
04:45:11
0.6827
140.0000
04:45:11
0.6827
732.3000
04:45:11
0.6828
11.0000
04:45:22
0.6829
11.0000
04:45:22
0.6829
8.8000
04:45:22
0.6829
9.0000
04:45:22
0.6830
22.1000
04:45:22
0.6830
11.0000
04:45:22
0.6830
8.8000
04:45:22
0.6830
9.0000
04:45:22
0.6830
8.1000
04:45:22
0.6831
11.0000
04:45:22
0.6831
8.8000
04:45:22
0.6831
9.0000
04:45:22
0.6831
731.9000
04:45:22
0.6830
8.1000
04:45:22
0.6830
0.9000
04:45:22
0.6830
8.8000
04:45:26
0.6829
9.0000
04:46:00
0.6829
23.0000
04:46:00
0.6827
9.0000
04:46:24
0.6827
8.9000
04:46:51
0.6827
213.0000
04:47:23
0.6826
9.0000
04:48:14
0.6826
28.5000
04:48:14
0.6826
14.4000
04:48:14
0.6825
9.0000
04:48:14
0.6826
8.8000
04:49:00
0.6826
11.0000
04:49:00
0.6826
137.2000
04:49:00
0.6827
11.0000
04:49:06
0.6828
11.0000
04:49:11
0.6828
9.0000
04:49:11
0.6828
22.0000
04:50:35
0.6829
8.8000
04:51:00
0.6829
11.0000
04:51:00
0.6829
9.0000
04:51:00
0.6829
11.0000
04:51:00
0.6829
190.1000
04:51:00
0.6829
1,016.4000
04:51:00
0.6829
327.3000
04:51:00
0.6830
9.0000
04:51:00
0.6829
25.4000
04:51:44
0.6828
9.0000
04:51:45
0.6828
12.2000
04:51:45
0.6827
9.0000
04:51:45
0.6827
82.0000
04:52:04
0.6827
134.9000
04:52:59
0.6827
137.0000
04:54:07
0.6828
8.8000
04:54:07
0.6828
11.0000
04:54:07
0.6828
98.5000
04:54:07
0.6828
317.3000
04:54:16
0.6826
9.0000
04:54:42
0.6826
8.8000
04:54:42
0.6826
1,965.6000
04:54:42
0.6825
9.0000
04:54:47
0.6827
11.0000
04:55:52
0.6827
9.0000
04:55:52
0.6828
11.0000
04:55:53
0.6828
9.0000
04:55:53
0.6829
11.0000
04:55:59
0.6829
9.0000
04:55:59
0.6829
11.0000
04:55:59
0.6830
11.0000
04:56:01
0.6830
9.0000
04:56:01
0.6831
9.0000
04:56:01
0.6831
11.0000
04:56:01
0.6832
9.0000
04:56:16
0.6833
9.0000
04:56:39
0.6833
36.7000
04:57:05
0.6833
87.0000
04:57:05
0.6833
7.3000
04:57:24
0.6831
9.0000
04:57:42
0.6830
9.0000
04:58:01
0.6829
9.0000
04:58:02
0.6828
9.0000
04:58:05
0.6827
11.0000
04:58:05
0.6827
9.0000
04:58:05
0.6826
9.0000
04:58:08
0.6827
11.0000
04:58:13
0.6828
11.0000
04:58:27
0.6828
9.0000
04:58:27
0.6829
15.6000
04:58:27
0.6829
87.8000
04:59:11
0.6829
48.3000
04:59:42
0.6829
9.0000
04:59:42
0.6830
9.0000
04:59:42

Login to View your open Positions

Login Now