English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0025
Open
0.00262700
Low
0.00251000
High
0.00265300
Vol
143,567,201
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
110,728.9000
1,218.02
0.01
1,986.0000
21.73
0.01
508.3000
5.56
0.01
9,323.0000
101.43
0.01
2,553.0000
27.65
0.01
15,930.6000
172.05
0.01
5,000.0000
53.75
0.01
78,911.6000
844.35
0.01
93,483.8000
997.47
0.01
2,250.0000
23.96
0.01
5,000.0000
53.00
0.01
1,090.9000
11.52
0.01
1,105.4000
11.66
0.01
7,449.4000
78.22
0.01
11,133.4000
116.79
0.01
11,602.8000
121.48
0.01
5,809.5000
60.48
0.01
334,081.7000
3,464.76
0.01
580.0000
6.00
0.01
5,000.0000
51.65
0.01
485.5000
5.00
0.01
971.1000
10.00
0.01
1,423.5000
14.62
0.01
5,999.0000
61.49
0.01
58,377.0000
589.61
0.01
10,340.6000
103.72
0.01
5,099.4000
51.04
0.01
9,434,298.6000
94,342.99
0.01
28,456.6000
284.28
0.01
2,771.3000
27.66
0.01
2,000.0000
19.82
0.01
16,797.7000
166.30
0.01
8,505.4000
84.12
0.01
5,000.0000
49.40
0.01
810.1000
8.00
0.01
455,095.5000
4,459.94
0.01
3,859.6000
37.79
0.01
5,428.8000
53.09
0.01
12,474.4000
121.63
0.01
2,034.0000
19.75
0.01
2,376.5000
23.05
0.01
538.3000
5.20
0.01
5,451.5000
52.62
0.01
48,700.0000
469.96
0.01
2,753.6000
26.54
0.01
541.1000
5.20
0.01
571,668.7000
5,488.02
0.01
525.0000
5.02
0.01
4,612.7000
44.10
0.01
1,009.7000
9.64
0.01
545.0000
5.20
0.01
3,799.0000
36.23
0.01
11,000.0000
104.73
0.01
34,077.2000
324.41
0.01
131,502.0000
1,249.27
0.01
1,166.5000
11.07
0.01
5,845.5000
55.42
0.01
925.0000
8.76
0.01
2,993.7000
28.32
0.01
3,420.7000
32.33
0.01
550.8000
5.20
0.01
530,909.4000
4,990.55
0.01
554.3000
5.20
0.01
554.9000
5.20
0.01
5,557.3000
51.85
0.01
1,634.3000
15.20
0.01
1,205.7000
11.20
0.01
2,585.2000
23.94
0.01
7,162.1000
66.25
0.01
564.6000
5.20
0.01
59,376.4000
546.26
0.01
200,000.0000
1,836.00
0.01
568.3000
5.20
0.01
568.9000
5.20
0.01
48,480.7000
441.17
0.01
6,115.2000
55.53
0.01
21,194.0000
192.23
0.01
7,513,907.4000
67,625.17
0.01
12,218.2000
109.84
0.01
80,412.7000
722.83
0.01
580.3000
5.20
0.01
1,464.4000
13.11
0.01
5,587.0000
50.00
0.01
1,024,460.7000
9,117.70
0.01
584.9000
5.20
0.01
5,000.0000
44.40
0.01
3,632.6000
32.18
0.01
150,000.0000
1,327.50
0.01
760.0000
6.71
0.01
2,307.6000
20.38
0.01
3,474.6000
30.61
0.01
1,000,847.0000
8,807.45
0.01
6,449.9000
56.44
0.01
1,428.5000
12.49
0.01
1,152,885.9000
10,030.11
0.01
1,314.1000
11.35
0.01
3,180.2000
27.45
0.01
3,759.7000
32.41
0.01
581.2000
5.00
0.01
1,005,000.0000
8,643.00
0.01
582.0000
5.00
0.01
150,000.0000
1,282.50
0.01
608.8000
5.20
0.01
610.3000
5.20
0.01
611.0000
5.20
0.01
1,153,685.1000
9,806.32
0.01
1,693.2000
14.36
0.01
2,865.3000
24.21
0.01
618.3000
5.20
0.01
1,190,328.4000
9,998.76
0.01
621.2000
5.20
0.01
1,000,622.7000
8,355.20
0.01
17,552.7000
146.39
0.01
5,000.0000
41.65
0.01
625.0000
5.20
0.01
1,000,000.0000
8,300.00
0.01
1,209.8000
10.03
0.01
628.7000
5.20
0.01
1,157,504.6000
9,549.41
0.01
972.1000
8.02
0.01
1,008,859.5000
8,272.65
0.01
634.9000
5.20
0.01
1,000,000.0000
8,170.00
0.01
638.0000
5.20
0.01
1,000,000.0000
8,130.00
0.01
157,800.0000
1,278.18
0.01
642.7000
5.20
0.01
13,096.7000
105.82
0.01
124,408.4000
1,000.24
0.01
5,599.2000
44.87
0.01
1,276.6000
10.22
0.01
9,253,813.7000
74,030.51
0.01
7,260.0000
58.01
0.01
11,861.3000
94.51
0.01
3,636.0000
28.96
0.01
1,970.7000
15.67
0.01
7,591.1000
60.05
0.01
633.0000
5.00
0.01
9,088,106.3000
71,796.04
0.01
5,000.0000
39.40
0.01
40,214.9000
316.09
0.01
18,007,849.8000
140,461.23
0.01
6,833.0000
52.96
0.01
860.0000
6.66
0.01
3,000.0000
23.16
0.01
2,649.3000
20.40
0.01
676.2000
5.20
0.01
2,734.5000
20.98
0.01
223,510.8000
1,713.43
0.01
2,872.4000
21.99
0.01
57,311.0000
438.43
0.01
6,328.9000
48.10
0.01
1,885.1000
14.29
0.01
1,000.0000
7.56
0.01
690.5000
5.20
0.01
10,227.8000
76.71
0.01
345,290.5000
2,586.23
0.01
13,435.1000
100.09
0.01
900.0000
6.70
0.01
3,017.1000
22.31
0.01
2,847.1000
20.94
0.01
1,000,000.0000
7,350.00
0.01
5,000.0000
36.65
0.01
685.3000
5.01
0.01
904,365.0000
6,601.86
0.01
1,000,000.0000
7,260.00
0.01
22,047.5000
159.84
0.01
1,001,208.8000
7,208.70
0.01
1,000,000.0000
7,160.00
0.01
7,325.1000
52.23
0.01
145,884.8000
1,038.70
0.01
1,006,500.0000
7,146.15
0.01
1,000,000.0000
7,070.00
0.01
1,000,000.0000
7,030.00
0.01
1,025,255.4000
7,176.79
0.01
9,260.0000
64.73
0.01
1,001,149.4000
6,978.01
0.01
1,000,000.0000
6,930.00
0.01
2,671.3000
18.47
0.01
34,688.8000
239.35
0.01
1,005,000.0000
6,914.40
0.01
21,978.0000
151.16
0.01
1,000,000.0000
6,830.00
0.01
3,799.0000
25.94
0.01
110,456.5000
750.00
0.01
167,910.1000
1,133.39
0.01
2,147.3000
14.34
0.01
19,000.0000
126.65
0.01
753.4000
5.00
0.01
16,286.2000
107.49
0.01
3,054.0000
20.06
0.01
764.0000
5.01
0.01
12,928.2000
84.62
0.01
48,361.3000
315.80
0.01
974,833.6000
6,336.42
0.01
2,806.0000
18.24
0.01
115,562.4000
750.00
0.01
43,482.1000
280.02
0.01
2,288.7000
14.70
0.01
26,041.6000
166.93
0.01
1,517.2000
9.69
0.01
14,478.1000
91.65
0.01
1,265.8000
8.00
0.01
4,749.2000
29.89
0.01
826.9000
5.20
0.01
2,136.0000
13.39
0.01
1,200.0000
7.52
0.01
7,080.0000
44.25
0.01
3,457.7000
21.56
0.01
834.1000
5.20
0.01
838.7000
5.20
0.01
1,912.9000
11.82
0.01
3,035.6000
18.73
0.01
918.1000
5.63
0.01
405,000.0000
2,479.82
0.01
1,414,386.6000
8,627.76
0.01
1,339.2000
8.14
0.01
857.8000
5.20
0.01
900.0000
5.45
0.01
801,290.2000
4,851.81
0.01
858.9000
5.20
0.01
860.7000
5.20
0.01
864.6000
5.20
0.01
2,043,821.1000
12,262.93
0.01
2,457.0000
14.72
0.01
302,173.4000
1,797.93
0.01
35,605.8000
210.07
0.01
1,833.5000
10.80
0.01
1,020.0000
6.00
0.01
5,000.0000
29.40
0.01
82,477.3000
484.47
0.01
13,001.9000
76.06
0.01
155,194.3000
900.13
0.01
200,000.0000
1,157.80
0.01
901.3000
5.20
0.01
5,000.0000
28.75
0.01
1,223.7000
6.95
0.01
200,000.0000
1,135.60
0.01
413,256.6000
2,330.35
0.01
7,398.4000
41.43
0.01
200,000.0000
1,113.40
0.01
997.1000
5.52
0.01
21,000.0000
115.50
0.01
3,144.4000
17.20
0.01
200,000.0000
1,091.20
0.01
7,455.1000
40.54
0.01
2,731.0000
14.76
0.01
15,019.1000
81.10
0.01
80,000.7000
428.00
0.01
200,000.0000
1,069.00
0.01
77,516.6000
413.16
0.01
1,062.4000
5.63
0.01
1,424.1000
7.50
0.01
5,000.0000
26.25
0.01
200,000.0000
1,046.80
0.01
993.6000
5.20
0.01
997.1000
5.20
0.01
998.4000
5.20
0.01
2,044,234.5000
10,630.02
0.01
1,000.1000
5.20
0.01
1,158.0000
6.00
0.01
2,844.7000
14.65
0.01
3,456.7000
17.77
0.01
1,014.6000
5.20
0.01
200,000.0000
1,024.60
0.01
132,018.7000
676.20
0.01
12,829.9000
65.66
0.01
1,017.6000
5.20
0.01
2,392.8000
12.22
0.01
16,199.6000
82.62
0.01
1,021.0000
5.20
0.01
11,864.5000
60.05
0.01
241,903.2000
1,219.19
0.01
1,006.8000
5.07
0.01
200,000.0000
1,002.40
0.01
5,377.1000
26.94
0.01
151,810.3000
759.05
0.00
47,181.4000
235.86
0.00
2,555,827.0000
12,651.34
0.00
5,276.5000
26.10
0.00
1,463.4000
7.24
0.00
3,060.9000
15.10
0.00
60,000.0000
294.06
0.00
2,034,442.8000
9,968.77
0.00
1,024.0000
5.01
0.00
17,017.6000
83.11
0.00
2,005,000.0000
9,784.40
0.00
2,000,000.0000
9,700.00
0.00
1,076.3000
5.20
0.00
1,783.1000
8.59
0.00
1,081.7000
5.20
0.00
1,082.6000
5.20
0.00
2,708.3000
13.00
0.00
5,433.7000
25.99
0.00
1,087.6000
5.20
0.00
2,397.5000
11.45
0.00
1,091.5000
5.20
0.00
4,212.1000
20.05
0.00
1,094.2000
5.20
0.00
1,094.5000
5.20
0.00
5,000.0000
23.75
0.00
9,253.6000
43.89
0.00
43,800.0000
206.60
0.00
24,296.4000
114.19
0.00
4,268.9000
20.00
0.00
1,076.4000
5.04
0.00
32,447.9000
150.04
0.00
821,791.1000
3,780.24
0.00
1,091.0000
5.00
0.00
5,176.8000
23.71
0.00
3,029.0000
13.85
0.00
1,500.0000
6.80
0.00
3,354.1000
15.19
0.00
3,358.5000
15.20
0.00
48,005.8000
217.03
0.00
369,660.8000
1,663.47
0.00
1,435.7000
6.43
0.00
1,298.6000
5.80
0.00
1,435.7000
6.40
0.00
125,810.6000
559.86
0.00
1,435.7000
6.37
0.00
1,298.6000
5.76
0.00
3,321.6000
14.71
0.00
1,435.7000
6.35
0.00
5,885.7000
25.90
0.00
3,750.2000
16.49
0.00
20,822.9000
91.52
0.00
1,538.4000
6.74
0.00
1,435.7000
6.29
0.00
9,153.9000
40.08
0.00
1,298.6000
5.67
0.00
1,435.7000
6.26
0.00
1,435.7000
6.23
0.00
1,298.6000
5.63
0.00
5,000.0000
21.65
0.00
1,435.7000
6.20
0.00
4,676.1000
20.15
0.00
1,730.9000
7.45
0.00
71,928.0000
309.29
0.00
1,435.7000
6.14
0.00
1,298.6000
5.54
0.00
1,435.7000
6.12
0.00
5,000.0000
21.25
0.00
1,435.7000
6.09
0.00
1,298.6000
5.50
0.00
4,200.0000
17.73
0.00
1,435.7000
6.06
0.00
1,779.8000
7.50
0.00
8,204.0000
34.52
0.00
5,885.7000
24.72
0.00
1,142,423.0000
4,783.33
0.00
1,435.7000
6.00
0.00
1,298.6000
5.41
0.00
1,435.7000
5.97
0.00
265,057.0000
1,101.05
0.00
265,000.0000
1,099.75
0.00
1,435.7000
5.94
0.00
1,298.6000
5.37
0.00
1,435.7000
5.92
0.00
11,002.5000
45.11
0.00
2,130.9000
8.71
0.00
1,435.7000
5.86
0.00
3,665.0000
14.92
0.00
3,531.2000
14.36
0.00
9,069.9000
36.85
0.00
1,435.7000
5.83
0.00
32,741.4000
132.83
0.00
3,029.0000
12.29
0.00
14,808.7000
59.96
0.00
1,435.7000
5.80
0.00
1,298.6000
5.24
0.00
1,435.7000
5.77
0.00
2,151.9000
8.63
0.00
8,600.6000
34.40
0.00
65,107.5000
259.19
0.00
1,435.7000
5.71
0.00
10,095.8000
40.16
0.00
1,435.7000
5.69
0.00
1,862.3000
7.36
0.00
7,627.1000
30.09
0.00
1,435.7000
5.66
0.00
2,172.9000
8.54
0.00
1,435.7000
5.63
0.00
22,832.5000
89.30
0.00
1,435.7000
5.60
0.00
64,292.5000
249.97
0.00
1,435.7000
5.57
0.00
1,435.7000
5.54
0.00
2,194.3000
8.46
0.00
314,898.7000
1,212.36
0.00
1,435.7000
5.51
0.00
1,435.7000
5.48
0.00
395,174.0000
1,507.98
0.00
32,121.9000
122.10
0.00
110,001.6000
418.01
0.00
1,435.7000
5.43
0.00
2,216.3000
8.37
0.00
1,435.7000
5.40
0.00
1,435.7000
5.37
0.00
1,435.7000
5.34
0.00
2,238.2000
8.29
0.00
5,067.1000
18.75
0.00
1,435.7000
5.28
0.00
9,071.0000
33.30
0.00
1,435.7000
5.25
0.00
1,435.7000
5.23
0.00
2,260.6000
8.21
0.00
33,381.2000
120.87
0.00
1,435.7000
5.20
0.00
222,526.5000
801.10
0.00
3,111.6000
11.14
0.00
5,208.3000
18.58
0.00
3,718.6000
13.24
0.00
101,882.0000
361.68
0.00
1,435.7000
5.08
0.00
3,029.0000
10.72
0.00
1,435.7000
5.05
0.00
2,305.6000
8.05
0.00
75,112.7000
258.69
0.00
172,068.1000
590.71
0.00
1,472.4000
5.05
0.00
2,328.1000
7.97
0.00
3,079.3000
10.47
0.00
9,071.0000
30.80
0.00
2,224.6000
7.50
0.00
44,616.9000
150.40
0.00
2,351.1000
7.89
0.00
1,677.9000
5.62
0.00
16,646.0000
55.60
0.00
309,096.5000
1,030.22
0.00
2,374.5000
7.81
0.00
2,397.7000
7.73
0.00
168,040.4000
537.73
0.00
5,582.0000
17.68
0.00
2,422.0000
7.66
0.00
9,071.0000
28.30
0.00
5,285.6000
16.47
0.00
23,210.0000
71.95
0.00
2,446.0000
7.58
0.00
79,206.4000
242.37
0.00
2,469.6000
7.51
0.00
10,000.0000
30.35
0.00
1,911.8000
5.78
0.00
3,029.0000
9.15
0.00
82,264.8000
246.79
0.00
1,811.6000
5.40
0.00
2,494.4000
7.43
0.00
115,808.2000
344.30
0.00
8,318.5000
24.67
0.00
5,285.6000
15.67
0.00
12,248.6000
36.13
0.00
2,518.7000
7.36
0.00
26,768.4000
77.31
0.00
12,884.7000
37.11
0.00
2,544.3000
7.28
0.00
4,749.3000
13.42
0.00
1,788.0000
5.04
0.00
2,569.4000
7.21
0.00
27,950.9000
78.26
0.00
33,512.1000
93.36
0.00
22,438.6000
62.42
0.00
17,096.9000
47.53
0.00
12,899.4000
34.85
0.00
3,000.0000
8.10
0.00
48,566.4000
130.64
0.00
1,160,385.2000
3,084.30
0.00
586,074.8000
1,553.68
0.00
18,821.4000
49.82
0.00
314,675.5000
825.39
0.00
54,032.4000
141.56
0.00
45,863.1000
119.52
0.00
514,182.9000
1,336.36
0.00
174,792.3000
453.76
0.00
3,900.1000
10.11
0.00
18,143.3000
46.95
0.00
315,224.6000
815.49
0.00
32,931.5000
85.06
0.00
8,096,615.5000
20,873.07
0.00
6,258,146.8000
16,127.24
0.00
3,878,426.7000
9,990.83
0.00
4,372,473.7000
11,259.12
0.00
669,581.6000
1,716.81
0.00
13,296.7000
34.08
0.00
45,157.9000
115.47
0.00
41,870.3000
106.94
0.00
119,443.7000
304.58
0.00
166,996.0000
425.00
0.00
22,729.6000
57.80
0.00
334,136.3000
849.37
0.00
386,678.4000
982.55
0.00
494,951.7000
1,256.68
0.00
1,056,965.0000
2,682.58
0.00
156,507.1000
397.06
0.00
196,910.0000
499.36
0.00
94,410.0000
239.33
0.00
19,376.5000
49.10
0.00
10,397.5000
26.34
0.00
11,081.7000
28.06
0.00
85,331.0000
215.97
0.00
22,495.7000
56.91
0.00
0.00
6,563.8000
16.59
0.00
17,380.6000
43.92
0.00
10,588.8000
26.75
0.00
9,485.8000
23.95
0.00
11,729.6000
29.61
0.00
10,443.6000
26.35
0.00
4,934.2000
12.44
0.00
66,024.7000
166.45
0.00
43,945.3000
110.74
0.00
1,470,937.4000
3,705.29
0.00
386,678.4000
973.66
0.00
335,143.3000
843.56
0.00
4,402.3000
11.08
0.00
360,116.2000
905.69
0.00
171,824.7000
431.45
0.00
156,482.5000
392.77
0.00
37,153.4000
93.18
0.00
62,640.3000
156.60
0.00
15,849.4000
39.59
0.00
37,347.0000
93.18
0.00
41,870.3000
104.34
0.00
2,672,552.3000
6,654.66
0.00
37,467.1000
93.18
0.00
37,482.2000
93.18
0.00
4,142,557.7000
10,285.97
0.00
4,073,016.2000
10,109.23
0.00
6,067,879.7000
15,054.41
0.00
8,554,614.9000
21,215.44
0.00
75,297.6000
186.36
0.00
31,584.4000
78.01
0.00
9,889.2000
24.40
0.00
3,000.0000
7.38
0.00
3,000.0000
7.35
0.00
8,182.1000
20.00
0.00
7,004.5000
17.10
0.00
3,000.0000
7.32
0.00
2,051.8000
5.00
0.00
3,000.0000
7.26
0.00
6,727.7000
16.27
0.00
331,000.0000
798.70
0.00
135,611.1000
326.82
0.00
2,079.9000
5.00
0.00
8,439.6000
20.26
0.00
11,401.5000
27.34
0.00
1,911,699.2000
4,494.40
0.00
6,000.0000
14.10
0.00
572,541.8000
1,339.75
0.00
5,133.1000
11.90
0.00
17,550.9000
40.19
0.00
9,581.2000
21.82
0.00
2,211.5000
5.00
0.00
2,262.5000
5.00
0.00
4,728.4000
10.45
0.00
43,909.1000
96.60
0.00
9,174.3000
20.00
0.00
9,162.7000
19.70
0.00
4,127.4000
8.85
0.00
234,082.3000
500.00
0.00
97,115.0000
205.01
0.00
5,674.0000
11.94
0.00
50,692.9000
102.40
0.00
40,000.0000
80.00
0.00
3,029.0000
6.02
0.00
3,024.1000
6.00
0.00
151,629.4000
298.71
0.00
747,440.7000
1,447.05
0.00
837,224.9000
1,607.47
0.00
15,789.4000
30.00
0.00
833,781.9000
1,582.52
0.00
829,691.7000
1,552.35
0.00
5,347.5000
10.00
0.00
29,743.2000
55.02
0.00
11,333.6000
20.40
0.00
17,142.8000
30.00
0.00
5,780.3000
10.00
0.00
5,813.9000
10.00
0.00
12,315.3000
20.00
0.00
6,211.1000
10.00
0.00
14,335.0000
22.94
0.00
11,788.7000
18.00
0.00
7,866.4000
12.00
0.00
74,858.0000
114.01
0.00
67,031.3000
102.02
0.00
35,502.4000
54.00
0.00
105,698.7000
160.66
0.00
23,697.8000
36.00
0.00
63,248.0000
96.01
0.00
146,339.7000
222.00
0.00
91,036.3000
138.01
0.00
98,998.1000
149.98
0.00
1,424,235.7000
2,152.02
0.00
11,922.2000
18.00
0.00
71,577.2000
108.01
0.00
282,433.9000
425.91
0.00
15,923.6000
24.00
0.00
10,020.0000
15.03
0.00
6,802.7000
10.00
0.00
10,511.2000
15.01
0.00
100,000.0000
142.10
0.00
423,598.6000
597.70
0.00
4,000.0000
5.64
0.00
4,000.0000
5.60
0.00
7,246.3000
10.00
0.00
157,769.8000
205.10
0.00
7,812.5000
10.00
0.00
4,000.0000
5.04
0.00
8,000.0000
10.00
0.00
81,300.9000
100.00
0.00
450,821.4000
550.00
0.00
5,000.0000
6.06
0.00
118,531.3000
142.24
0.00
4,250.0000
5.07
0.00
10,000.0000
10.80
0.00
98,039.2000
100.00
0.00
200,000.0000
200.00
0.00
11,800.0000
10.04
0.00
62,500.3000
50.00
0.00
13,004.0000
10.00
0.00
7,181.4000
5.21
Recent Trades
Price
Size
Time
0.0025
6,888.0000
04:49:19
0.0025
5,607.1000
04:49:24
0.0025
1,180.9000
04:49:24
0.0025
6,155.4000
04:49:33
0.0025
732.6000
04:49:33
0.0025
6,788.0000
04:49:38
0.0025
6,888.0000
04:49:47
0.0025
5,084.8000
04:49:52
0.0025
1,703.2000
04:49:52
0.0025
3,081.4000
04:50:01
0.0025
3,806.6000
04:50:01
0.0025
6,788.0000
04:50:06
0.0025
6,888.0000
04:50:15
0.0025
6,788.0000
04:50:20
0.0025
6,888.0000
04:50:29
0.0025
6,788.0000
04:50:34
0.0025
71.5000
04:50:43
0.0025
6,816.5000
04:50:43
0.0025
6,390.4000
04:50:48
0.0025
6,888.0000
04:51:12
0.0025
6,788.0000
04:51:16
0.0025
6,888.0000
04:51:26
0.0025
503.8000
04:51:30
0.0025
6,284.2000
04:51:30
0.0025
6,888.0000
04:51:40
0.0025
6,769.5000
04:51:44
0.0025
18.5000
04:51:44
0.0025
6,888.0000
04:51:54
0.0025
5,575.3000
04:51:58
0.0025
6,888.0000
04:52:22
0.0025
5,109.7000
04:52:26
0.0025
2,098.3000
04:53:18
0.0025
6,788.0000
04:55:29
0.0025
6,888.0000
04:55:40
0.0025
5,718.9000
04:55:43
0.0025
1,069.1000
04:55:43
0.0025
6,888.0000
04:55:54
0.0025
6,788.0000
04:55:58
0.0025
6,888.0000
04:56:08
0.0025
6,270.9000
04:56:12
0.0025
517.1000
04:56:12
0.0025
6,888.0000
04:56:22
0.0025
3,774.8000
04:56:26
0.0025
3,013.2000
04:56:26
0.0025
6,160.6000
04:56:36
0.0025
727.4000
04:56:36
0.0025
5,535.1000
04:56:40
0.0025
1,252.9000
04:56:40
0.0025
3,935.9000
04:56:50
0.0025
2,952.1000
04:56:50
0.0025
6,788.0000
04:56:54
0.0025
6,888.0000
04:57:04
0.0025
6,788.0000
04:57:08
0.0025
5,211.3000
04:57:18
0.0025
1,676.7000
04:57:18
0.0025
6,260.6000
04:57:22
0.0025
527.4000
04:57:22
0.0025
6,888.0000
04:57:32
0.0025
6,788.0000
04:57:36
0.0025
6,888.0000
04:57:46
0.0025
6,255.4000
04:57:50
0.0025
532.6000
04:57:50
0.0025
6,888.0000
04:58:00
0.0025
3,925.0000
04:58:04
0.0025
2,863.0000
04:58:04
0.0025
6,150.3000
04:58:14
0.0025
737.7000
04:58:14
0.0025
6,788.0000
04:58:18
0.0025
4,045.1000
04:58:28
0.0025
6,888.0000
04:58:42
0.0025
6,788.0000
04:58:46
0.0025
6,150.3000
04:58:56
0.0025
737.7000
04:58:56
0.0025
3,397.6000
04:59:00
0.0025
3,390.4000
04:59:00
0.0025
5,012.8000
04:59:00
0.0025
2,553.2000
04:59:00
0.0025
9,308.0000
04:59:00
0.0025
2,206.0000
04:59:00
0.0025
2,894.9000
04:59:00
0.0025
3,112.9000
04:59:00
0.0025
3,081.3000
04:59:00
0.0025
4,484.7000
04:59:00
0.0025
2,731.8000
04:59:00
0.0025
4,834.2000
04:59:00
0.0025
4,812.2000
04:59:10
0.0025
2,075.8000
04:59:10
0.0025
6,788.0000
04:59:14
0.0025
6,888.0000
04:59:25
0.0025
6,260.6000
04:59:28
0.0025
527.4000
04:59:28
0.0025
6,888.0000
04:59:39
0.0025
6,788.0000
04:59:42
0.0025
6,888.0000
04:59:53
0.0025
1,970.2000
04:59:55
0.0025
6,788.0000
04:59:56
0.0025
4,185.2000
05:00:07
0.0025
2,702.8000
05:00:07
0.0025
298.1000
05:00:10
0.0025
6,489.9000
05:00:10