Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0044

+12.821%

Open 0.00390000

Low 0.00370000

High 0.00580000

Vol 652,481,378

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount TRU Avail: 0 USDT

TRU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.10

52.0000

5.26

0.10

361.0000

36.46

0.10

1,000.0000

100.90

0.10

615.0000

61.81

0.10

892.0000

89.38

0.10

65,582.0000

6,558.20

0.10

2,000.0000

199.80

0.10

52.0000

5.19

0.10

254.0000

25.27

0.10

10,077.0000

1,001.65

0.10

768.0000

76.19

0.10

1,311.0000

129.79

0.10

892.0000

88.22

0.10

222.0000

21.91

0.10

53.0000

5.23

0.10

465.0000

45.76

0.10

609.0000

59.86

0.10

75.0000

7.37

0.10

344.0000

33.71

0.10

892.0000

87.15

0.10

15,928.0000

1,554.57

0.10

2,021.0000

197.05

0.10

5,303.0000

516.51

0.10

13,374.0000

1,299.95

0.10

105.0000

10.17

0.10

1,445.0000

139.44

0.10

62.0000

5.98

0.10

54.0000

5.19

0.10

163.0000

15.60

0.10

892.0000

85.01

0.10

40,418.0000

3,839.71

0.09

14,504.0000

1,376.43

0.09

55.0000

5.21

0.09

116.0000

10.95

0.09

892.0000

83.94

0.09

370.0000

34.78

0.09

177.0000

16.57

0.09

56.0000

5.24

0.09

17,456.0000

1,623.41

0.09

1,190.0000

110.55

0.09

1,006.0000

92.85

0.09

72.0000

6.62

0.09

892.0000

81.80

0.09

656.0000

59.89

0.09

56.0000

5.10

0.09

506.0000

46.00

0.09

892.0000

80.82

0.09

26,643.0000

2,397.87

0.09

228.0000

20.50

0.09

58.0000

5.21

0.09

1,235.0000

110.66

0.09

892.0000

79.83

0.09

500.0000

44.70

0.09

14,928.0000

1,328.59

0.09

34,348.0000

3,050.10

0.09

59.0000

5.23

0.09

892.0000

78.76

0.09

200.0000

17.62

0.09

12,705.0000

1,118.04

0.09

232.0000

20.39

0.09

118.0000

10.36

0.09

60.0000

5.24

0.09

892.0000

77.78

0.09

131,164.0000

11,424.38

0.09

952.0000

81.97

0.09

153.0000

13.16

0.09

892.0000

75.91

0.09

11,347.0000

964.50

0.08

1,291.0000

109.61

0.08

62.0000

5.26

0.08

1,121.0000

94.39

0.08

952.0000

79.97

0.08

263.0000

21.99

0.08

1,544.0000

128.92

0.08

260.0000

21.58

0.08

892.0000

73.95

0.08

64.0000

5.27

0.08

71.0000

5.82

0.08

892.0000

73.05

0.08

1,000.0000

81.80

0.08

4,370.0000

354.84

0.08

64.0000

5.19

0.08

185.0000

14.99

0.08

2,074.0000

167.79

0.08

41,660.0000

3,336.97

0.08

82,262.0000

6,580.96

0.08

958.0000

76.54

0.08

3,778.0000

299.97

0.08

64.0000

5.06

0.08

892.0000

70.38

0.08

5,763.0000

452.97

0.08

4,266.0000

334.45

0.08

892.0000

69.49

0.08

68.0000

5.26

0.08

1,543.0000

118.66

0.08

2,000.0000

153.00

0.08

1,427.0000

109.02

0.08

69.0000

5.25

0.08

520.0000

39.52

0.08

892.0000

67.70

0.08

1,631.0000

122.33

0.07

70.0000

5.24

0.07

892.0000

66.10

0.07

68.0000

5.03

0.07

893.0000

65.81

0.07

71.0000

5.23

0.07

1,973.0000

144.62

0.07

892.0000

65.21

0.07

951.0000

69.42

0.07

72.0000

5.21

0.07

892.0000

64.40

0.07

239.0000

17.21

0.07

192.0000

13.71

0.07

892.0000

63.60

0.07

2,176.0000

154.71

0.07

7,978.0000

566.44

0.07

892.0000

62.80

0.07

6,297.0000

440.79

0.07

371.0000

25.93

0.07

892.0000

61.99

0.07

290.0000

20.01

0.07

892.0000

61.28

0.07

76.0000

5.21

0.07

1,621.0000

111.04

0.07

2,321.0000

157.83

0.07

370.0000

25.12

0.07

892.0000

60.48

0.07

467.0000

31.62

0.07

1,184.0000

79.92

0.07

78.0000

5.26

0.07

227.0000

15.21

0.07

892.0000

59.67

0.07

41,660.0000

2,782.89

0.07

79.0000

5.23

0.07

892.0000

58.96

0.07

4,645.0000

306.57

0.07

892.0000

58.25

0.07

38,929.0000

2,530.39

0.06

81.0000

5.25

0.06

2,044.0000

131.84

0.06

79.0000

5.06

0.06

2,000.0000

127.80

0.06

1,064.0000

67.78

0.06

10,148.0000

645.41

0.06

4,510.0000

285.48

0.06

144.0000

9.09

0.06

4,487.0000

282.68

0.06

1,845.0000

116.05

0.06

84.0000

5.23

0.06

892.0000

55.39

0.06

892.0000

54.68

0.06

170.0000

10.40

0.06

86.0000

5.25

0.06

1,690.0000

103.09

0.06

892.0000

53.97

0.06

10,144.0000

608.64

0.06

2,291.0000

137.23

0.06

1,019.0000

60.94

0.06

2,000.0000

119.20

0.06

274.0000

16.22

0.06

1,188.0000

70.09

0.06

10,001.0000

588.06

0.06

26,871.0000

1,574.64

0.06

892.0000

52.00

0.06

9,453.0000

548.27

0.06

518.0000

29.99

0.06

892.0000

51.38

0.06

91.0000

5.22

0.06

879.0000

50.10

0.06

892.0000

50.67

0.06

1,213.0000

68.66

0.06

186.0000

10.51

0.06

2,131.0000

119.98

0.06

1,743.0000

97.96

0.06

892.0000

50.04

0.06

3,716.0000

208.10

0.06

368.0000

20.57

0.06

1,991.0000

110.50

0.06

892.0000

49.42

0.06

3,717.0000

205.55

0.06

25,673.0000

1,412.02

0.05

96.0000

5.26

0.05

892.0000

48.79

0.05

304,825.0000

16,612.96

0.05

943.0000

51.02

0.05

4,943.0000

266.92

0.05

3,980.0000

214.52

0.05

98.0000

5.25

0.05

926.0000

49.54

0.05

1,440.0000

76.90

0.05

194.0000

10.30

0.05

24,473.0000

1,297.07

0.05

892.0000

47.01

0.05

288.0000

15.12

0.05

100.0000

5.24

0.05

5,022.0000

261.14

0.05

1,172.0000

60.83

0.05

2,000.0000

103.20

0.05

388.0000

19.98

0.05

892.0000

45.85

0.05

103.0000

5.26

0.05

99.0000

5.05

0.05

375.0000

19.09

0.05

2,213.0000

112.20

0.05

401.0000

20.25

0.05

1,192.0000

60.08

0.05

2,099.0000

105.16

0.05

61,752.0000

3,087.60

0.05

105.0000

5.24

0.05

12,491.0000

622.05

0.05

892.0000

44.15

0.05

929.0000

45.80

0.05

11,540.0000

565.46

0.05

1,284.0000

62.79

0.05

107.0000

5.21

0.05

1,803.0000

87.08

0.05

892.0000

42.99

0.05

12,177.0000

585.71

0.05

209.0000

10.03

0.05

6,984.0000

333.84

0.05

892.0000

42.46

0.05

111.0000

5.26

0.05

15,220.0000

715.34

0.05

1,142.0000

53.10

0.05

10,186.0000

471.61

0.05

114.0000

5.27

0.05

10,185.0000

468.51

0.05

892.0000

40.94

0.05

2,870.0000

131.45

0.05

900.0000

41.04

0.05

2,433.0000

110.46

0.05

892.0000

40.41

0.05

2,730.0000

122.85

0.04

7,433.0000

333.74

0.04

117.0000

5.24

0.04

1,882.0000

84.13

0.04

892.0000

39.43

0.04

3,651.0000

160.64

0.04

1,012.0000

44.12

0.04

892.0000

38.45

0.04

298.0000

12.81

0.04

17,350.0000

742.58

0.04

2,681.0000

114.48

0.04

2,060.0000

87.55

0.04

124.0000

5.26

0.04

1,031.0000

43.41

0.04

12,873.0000

540.67

0.04

18,511.0000

775.61

0.04

36,272.0000

1,516.17

0.04

892.0000

37.02

0.04

308.0000

12.72

0.04

250.0000

10.30

0.04

397.0000

16.28

0.04

892.0000

36.48

0.04

11,399.0000

465.08

0.04

2,162.0000

87.34

0.04

1,490.0000

60.05

0.04

58,593.0000

2,343.72

0.04

892.0000

35.59

0.04

15,199.0000

604.92

0.04

738.0000

29.22

0.04

250.0000

9.88

0.04

892.0000

35.14

0.04

161.0000

6.33

0.04

384.0000

15.05

0.04

13,914.0000

542.65

0.04

5,002.0000

194.58

0.04

20,266.0000

786.32

0.04

384.0000

14.82

0.04

892.0000

34.25

0.04

7,569.0000

289.14

0.04

6,167.0000

234.96

0.04

16,728.0000

635.66

0.04

250.0000

9.48

0.04

892.0000

33.45

0.04

267.0000

9.99

0.04

2,677.0000

99.85

0.04

29,923.0000

1,107.15

0.04

892.0000

32.65

0.04

391.0000

14.27

0.04

20,173.0000

734.30

0.04

461.0000

16.69

0.04

1,459.0000

52.67

0.04

9,586.0000

345.10

0.04

892.0000

31.76

0.04

892.0000

31.40

0.04

14,562.0000

511.13

0.04

17,196.0000

601.86

0.03

48,011.0000

1,675.58

0.03

892.0000

31.04

0.03

25,042.0000

868.96

0.03

434.0000

15.02

0.03

9,647.0000

332.82

0.03

892.0000

30.60

0.03

3,477.0000

118.22

0.03

1,896.0000

64.27

0.03

2,073.0000

69.86

0.03

892.0000

29.88

0.03

11,207.0000

373.19

0.03

8,879.0000

293.89

0.03

7,900.0000

260.70

0.03

1,542.0000

50.73

0.03

1,490.0000

48.72

0.03

1,674.0000

54.57

0.03

7,852.0000

255.19

0.03

19,265.0000

624.19

0.03

5,350.0000

172.81

0.03

4,412.0000

142.07

0.03

15,650.0000

500.80

0.03

1,892.0000

60.17

0.03

535.0000

16.91

0.03

1,605.0000

50.56

0.03

892.0000

28.01

0.03

322.0000

10.05

0.03

18,943.0000

587.23

0.03

18,924.0000

579.07

0.03

892.0000

27.03

0.03

4,839.0000

146.14

0.03

1,108.0000

33.35

0.03

2,748.0000

82.44

0.03

892.0000

26.67

0.03

3,471.0000

103.44

0.03

480.0000

14.21

0.03

892.0000

26.31

0.03

21,106.0000

614.18

0.03

5,168.0000

149.87

0.03

12,095.0000

349.55

0.03

1,804.0000

51.96

0.03

892.0000

25.33

0.03

142,656.0000

4,037.16

0.03

13,129.0000

370.24

0.03

4,592.0000

129.04

0.03

1,192.0000

33.38

0.03

892.0000

24.71

0.03

1,493.0000

40.91

0.03

366.0000

9.99

0.03

1,384.0000

37.37

0.03

892.0000

23.82

0.03

892.0000

23.46

0.03

1,653.0000

43.14

0.03

162,334.0000

4,220.68

0.03

60,712.0000

1,566.37

0.03

2,136.0000

54.90

0.03

1,953.0000

50.00

0.03

892.0000

22.66

0.03

106,424.0000

2,660.60

0.02

892.0000

22.03

0.02

892.0000

21.76

0.02

1,239.0000

29.98

0.02

892.0000

21.50

0.02

36,255.0000

870.12

0.02

841.0000

20.10

0.02

892.0000

21.23

0.02

892.0000

20.96

0.02

892.0000

20.69

0.02

16,184.0000

369.00

0.02

892.0000

20.16

0.02

667.0000

15.01

0.02

892.0000

19.98

0.02

154,783.0000

3,436.18

0.02

8,818.0000

194.88

0.02

892.0000

19.45

0.02

1,527.0000

33.14

0.02

1,125.0000

24.19

0.02

10,914.0000

233.56

0.02

15,681.0000

334.01

0.02

5,163.0000

109.46

0.02

2,518.0000

52.88

0.02

892.0000

18.46

0.02

2,920.0000

60.15

0.02

892.0000

18.29

0.02

892.0000

18.02

0.02

942.0000

18.93

0.02

17,034.0000

340.68

0.02

3,100.0000

61.69

0.02

508.0000

10.06

0.02

4,278.0000

84.28

0.02

2,763.0000

54.15

0.02

516.0000

9.96

0.02

1,002.0000

19.14

0.02

1,053.0000

20.01

0.02

31,404.0000

590.40

0.02

40,839.0000

755.52

0.02

16,762.0000

306.74

0.02

3,861.0000

69.50

0.02

280.0000

5.01

0.02

1,683.0000

29.45

0.02

595.0000

10.29

0.02

21,364.0000

363.19

0.02

2,696.0000

45.29

0.02

3,949.0000

65.16

0.02

4,041.0000

65.87

0.02

624.0000

10.11

0.02

530.0000

8.53

0.02

1,085.0000

17.36

0.02

128,903.0000

2,049.56

0.02

624.0000

9.67

0.02

57,090.0000

867.77

0.02

2,413.0000

36.44

0.02

60,359.0000

905.39

0.01

36,739.0000

540.06

0.01

18,823.0000

272.93

0.01

39,433.0000

567.84

0.01

632.0000

9.04

0.01

24,015.0000

338.61

0.01

14,273.0000

199.82

0.01

30,731.0000

427.16

0.01

8,085.0000

111.57

0.01

926.0000

12.69

0.01

2,072.0000

28.18

0.01

26,621.0000

359.38

0.01

2,906.0000

38.94

0.01

1,476.0000

19.63

0.01

10,230.0000

135.04

0.01

706.0000

9.25

0.01

220,754.0000

2,869.80

0.01

35,506.0000

458.03

0.01

21,765.0000

278.59

0.01

2,814.0000

35.74

0.01

632.0000

7.96

0.01

8,314.0000

103.93

0.01

15,934.0000

197.58

0.01

34,034.0000

418.62

0.01

33,941.0000

414.08

0.01

2,184.0000

26.43

0.01

378,556.0000

4,542.67

0.01

1,622.0000

19.30

0.01

7,791.0000

91.93

0.01

8,489.0000

99.32

0.01

2,640.0000

30.62

0.01

71,186.0000

818.64

0.01

632.0000

7.20

0.01

2,437.0000

27.54

0.01

1,133.0000

12.69

0.01

632.0000

7.02

0.01

564,155.0000

6,205.71

0.01

10,525.0000

114.72

0.01

462,408.0000

4,994.01

0.01

37,338.0000

399.52

0.01

36,331.0000

385.11

0.01

49,196.0000

516.56

0.01

201,104.0000

2,091.48

0.01

46,062.0000

474.44

0.01

18,647.0000

190.20

0.01

532,027.0000

5,373.47

0.01

1,778,238.0000

17,782.38

0.01

188,017.0000

1,861.37

0.01

28,706.0000

281.32

0.01

215,404.0000

2,089.42

0.01

17,718.0000

170.09

0.01

107,501.0000

1,021.26

0.01

318,317.0000

2,992.18

0.01

13,208.0000

122.83

0.01

5,060.0000

46.55

0.01

18,276.0000

166.31

0.01

756,020.0000

6,804.18

0.01

970,525.0000

8,637.67

0.01

688,845.0000

6,061.84

0.01

632.0000

5.50

0.01

727,638.0000

6,257.69

0.01

155,540.0000

1,322.09

0.01

1,455,216.0000

12,223.81

0.01

10,510.0000

87.23

0.01

37,063.0000

303.92

0.01

113,961.0000

923.08

0.01

1,029,776.0000

8,238.21

0.01

649,653.0000

5,132.26

0.01

32,542.0000

253.83

0.01

29,656.0000

228.35

0.01

53,359.0000

405.53

0.01

138,428.0000

1,038.21

0.01

43,676.0000

323.20

0.01

155,172.0000

1,132.76

0.01

199,049.0000

1,433.15

0.01

215,726.0000

1,531.65

0.01

622,619.0000

4,358.33

0.01

217,817.0000

1,502.94

0.01

254,384.0000

1,729.81

0.01

145,780.0000

976.73

0.01

110,946.0000

732.24

0.01

2,368,738.0000

15,396.80

0.01

108,588.0000

694.96

0.01

230,713.0000

1,453.49

0.01

69,247.0000

429.33

0.01

237,752.0000

1,450.29

0.01

1,039,190.0000

6,235.14

0.01

85,110.0000

502.15

0.01

159,767.0000

926.65

0.01

1,140,220.0000

6,499.25

0.01

116,520.0000

652.51

0.01

144,509.0000

794.80

0.01

262,253.0000

1,416.17

0.01

693,110.0000

3,673.48

0.01

595,911.0000

3,098.74

0.01

344,936.0000

1,759.17

0.01

413,507.0000

2,067.54

0.00

756,473.0000

3,706.72

0.00

166,189.0000

797.71

0.00

909,740.0000

4,275.78

0.00

1,242,524.0000

5,715.61

0.00

0.00

2,955,260.0000

13,298.67

0.00

316,368.0000

1,392.02

0.00

698,017.0000

3,001.47

0.00

1,577,508.0000

6,625.53

0.00

1,020,254.0000

4,183.04

0.00

630,839.0000

2,523.36

0.00

530,189.0000

2,067.74

0.00

3,799,104.0000

14,436.60

0.00

873,485.0000

3,231.89

0.00

238,237.0000

857.65

0.00

522,862.0000

1,830.02

0.00

303,738.0000

1,032.71

0.00

608,213.0000

2,007.10

0.00

796,453.0000

2,548.65

0.00

530,902.0000

1,645.80

0.00

59,333.0000

178.00

0.00

134,305.0000

389.48

0.00

13,628.0000

38.16

0.00

34,590.0000

93.39

0.00

80,000.0000

208.00

0.00

92,069.0000

230.17

0.00

696,864.0000

1,672.47

0.00

5,010,000.0000

11,022.00

0.00

62,500.0000

131.25

0.00

918,073.0000

1,836.15

0.00

30,000.0000

57.00

0.00

3,309.0000

5.63

Recent Trades

Price

Size

Time

0.0044

1,356.0000

11:03:22

0.0045

1,555.0000

11:03:22

0.0045

196,212.0000

11:03:22

0.0045

3,110.0000

11:03:22

0.0045

5,018.0000

11:03:22

0.0045

5,018.0000

11:03:22

0.0045

6,057.0000

11:03:22

0.0045

8,350.0000

11:03:22

0.0045

8,350.0000

11:03:22

0.0045

7,615.0000

11:03:22

0.0045

7,615.0000

11:03:22

0.0045

5,550.0000

11:03:22

0.0045

5,550.0000

11:03:22

0.0045

5,358.0000

11:03:22

0.0045

5,358.0000

11:03:22

0.0045

3,885.0000

11:03:22

0.0045

3,885.0000

11:03:22

0.0045

6,897.0000

11:03:23

0.0045

1,555.0000

11:03:23

0.0044

50,052.0000

11:03:23

0.0044

18,869.0000

11:03:23

0.0044

1,636.0000

11:03:23

0.0044

21,938.0000

11:03:23

0.0044

103,401.0000

11:03:23

0.0044

485,461.0000

11:03:24

0.0045

1,555.0000

11:03:29

0.0045

1,111.0000

11:03:29

0.0044

4,436.0000

11:03:32

0.0044

4,500.0000

11:03:49

0.0045

16,290.0000

11:03:52

0.0045

29,285.0000

11:03:52

0.0045

6,652.0000

11:03:52

0.0045

24,414.0000

11:03:52

0.0045

34,018.0000

11:03:52

0.0045

4,896.0000

11:03:52

0.0045

10,422.0000

11:03:52

0.0045

5,076.0000

11:03:52

0.0045

170,374.0000

11:03:52

0.0045

3,331.0000

11:03:52

0.0045

28,168.0000

11:03:52

0.0045

1,555.0000

11:03:52

0.0044

16,366.0000

11:03:52

0.0045

1,555.0000

11:03:53

0.0045

4,927.0000

11:03:53

0.0044

23,091.0000

11:03:55

0.0044

46,548.0000

11:03:55

0.0044

29,531.0000

11:03:55

0.0044

1,216.0000

11:04:05

0.0044

1,363.0000

11:04:05

0.0044

1,142.0000

11:04:05

0.0044

1,104.0000

11:04:05

0.0044

1,396.0000

11:04:23

0.0044

1,164.0000

11:04:23

0.0044

4,508.0000

11:04:23

0.0044

4,092.0000

11:04:23

0.0044

4,337.0000

11:04:23

0.0044

1,457.0000

11:04:33

0.0044

9,986.0000

11:04:35

0.0045

3,110.0000

11:04:35

0.0045

1,923.0000

11:04:35

0.0044

27,477.0000

11:04:47

0.0044

1,780.0000

11:04:47

0.0044

11,557.0000

11:04:51

0.0044

10,597.0000

11:04:51

0.0044

25,076.0000

11:04:51

0.0045

16,054.0000

11:05:23

0.0045

2,304.0000

11:05:23

0.0045

14,595.0000

11:05:30

0.0045

7,555.0000

11:05:30

0.0045

6,040.0000

11:05:30

0.0045

5,532.0000

11:05:30

0.0045

191,897.0000

11:05:30

0.0045

71,912.0000

11:05:30

0.0045

4,092.0000

11:05:30

0.0045

6,990.0000

11:05:30

0.0045

1,118.0000

11:05:30

0.0045

12,995.0000

11:05:30

0.0045

36,722.0000

11:05:30

0.0045

13,337.0000

11:05:30

0.0045

10,597.0000

11:05:30

0.0045

22,673.0000

11:05:30

0.0045

2,099.0000

11:05:30

0.0045

304.0000

11:05:30

0.0046

39,155.0000

11:05:54

0.0046

1,484.0000

11:05:54

0.0046

39,154.0000

11:05:54

0.0046

3,287.0000

11:05:54

0.0046

6,520.0000

11:05:54

0.0046

39,153.0000

11:05:54

0.0046

64,681.0000

11:06:13

0.0046

39,152.0000

11:06:14

0.0046

38,899.0000

11:06:14

0.0046

1,024.0000

11:06:14

0.0046

72,007.0000

11:06:18

0.0046

7,545.0000

11:06:20

0.0046

3,410.0000

11:06:20

0.0046

2,936.0000

11:06:20

0.0046

36,216.0000

11:06:31

0.0046

11,261.0000

11:06:31

0.0046

2,269.0000

11:06:35

Login to View your open Positions

Login Now