Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0050

-3.846%

Open 0.00520000

Low 0.00480000

High 0.00520000

Vol 45,048,369

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount TRU Avail: 0 USDT

TRU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

41,660.0000

2,782.89

0.07

79.0000

5.23

0.07

892.0000

58.96

0.07

7,206.0000

475.60

0.07

1,230.0000

80.69

0.07

2,524.0000

165.32

0.07

925.0000

60.50

0.07

892.0000

58.25

0.07

78,331.0000

5,091.52

0.06

8,654.0000

560.78

0.06

2,044.0000

131.84

0.06

1,242.0000

79.86

0.06

17,025.0000

1,089.60

0.06

2,000.0000

127.80

0.06

2,803.0000

178.83

0.06

1,064.0000

67.78

0.06

15,255.0000

970.22

0.06

657.0000

41.72

0.06

4,510.0000

285.48

0.06

144.0000

9.09

0.06

31,418.0000

1,979.33

0.06

1,845.0000

116.05

0.06

29,878.0000

1,873.35

0.06

2,071.0000

129.44

0.06

84.0000

5.23

0.06

892.0000

55.39

0.06

800.0000

49.60

0.06

82.0000

5.08

0.06

40,000.0000

2,472.00

0.06

3,198.0000

197.32

0.06

24,429.0000

1,499.94

0.06

892.0000

54.68

0.06

170.0000

10.40

0.06

86.0000

5.25

0.06

13,213.0000

805.99

0.06

83.0000

5.05

0.06

83,631.0000

5,059.68

0.06

1,150.0000

69.46

0.06

3,305.0000

198.63

0.06

111,088.0000

6,665.28

0.06

5,503.0000

329.63

0.06

1,019.0000

60.94

0.06

875.0000

52.24

0.06

3,009.0000

179.34

0.06

250.0000

14.85

0.06

2,417.0000

143.09

0.06

1,753.0000

103.43

0.06

336.0000

19.79

0.06

10,001.0000

588.06

0.06

27,187.0000

1,593.16

0.06

31,737.0000

1,856.61

0.06

892.0000

52.00

0.06

14,228.0000

825.22

0.06

518.0000

29.99

0.06

138.0000

7.96

0.06

892.0000

51.38

0.06

528.0000

30.31

0.06

90.0000

5.16

0.06

1,883.0000

107.33

0.06

392.0000

22.30

0.06

2,042.0000

115.99

0.06

1,213.0000

68.66

0.06

186.0000

10.51

0.06

2,131.0000

119.98

0.06

1,743.0000

97.96

0.06

892.0000

50.04

0.06

5,514.0000

308.78

0.06

458.0000

25.60

0.06

6,759.0000

377.15

0.06

1,150.0000

64.06

0.06

13,358.0000

741.37

0.06

892.0000

49.42

0.06

6,444.0000

356.35

0.06

61,379.0000

3,375.85

0.05

1,720.0000

94.26

0.05

892.0000

48.79

0.05

1,150.0000

62.79

0.05

304,825.0000

16,612.96

0.05

943.0000

51.02

0.05

115,630.0000

6,244.02

0.05

3,980.0000

214.52

0.05

98.0000

5.25

0.05

2,076.0000

111.07

0.05

1,440.0000

76.90

0.05

265.0000

14.12

0.05

194.0000

10.30

0.05

44,025.0000

2,333.33

0.05

95.0000

5.03

0.05

892.0000

47.01

0.05

3,667.0000

192.88

0.05

288.0000

15.12

0.05

1,250.0000

65.50

0.05

96.0000

5.02

0.05

2,854.0000

148.69

0.05

10,317.0000

536.48

0.05

1,391.0000

72.19

0.05

2,000.0000

103.20

0.05

332,504.0000

17,123.96

0.05

892.0000

45.85

0.05

1,150.0000

59.00

0.05

103.0000

5.26

0.05

19,865.0000

1,013.12

0.05

375.0000

19.09

0.05

3,998.0000

203.10

0.05

2,213.0000

112.20

0.05

43,278.0000

2,185.54

0.05

1,192.0000

60.08

0.05

2,744.0000

138.02

0.05

2,099.0000

105.16

0.05

315,578.0000

15,778.90

0.05

105.0000

5.24

0.05

12,491.0000

622.05

0.05

105.0000

5.21

0.05

892.0000

44.15

0.05

135,501.0000

6,693.75

0.05

434,667.0000

21,429.08

0.05

1,150.0000

56.58

0.05

19,916.0000

975.88

0.05

1,388.0000

67.87

0.05

107.0000

5.21

0.05

104.0000

5.04

0.05

2,953.0000

142.63

0.05

892.0000

42.99

0.05

12,177.0000

585.71

0.05

140,936.0000

6,764.93

0.05

10,225.0000

489.78

0.05

6,984.0000

333.84

0.05

892.0000

42.46

0.05

2,268.0000

107.73

0.05

1,805.0000

85.56

0.05

1,150.0000

54.40

0.05

957.0000

45.07

0.05

15,972.0000

750.68

0.05

215.0000

10.08

0.05

219.0000

10.21

0.05

1,142.0000

53.10

0.05

11,336.0000

524.86

0.05

13,512.0000

624.25

0.05

173.0000

7.98

0.05

10,185.0000

468.51

0.05

892.0000

40.94

0.05

2,870.0000

131.45

0.05

500.0000

22.85

0.05

900.0000

41.04

0.05

169,851.0000

7,728.22

0.05

3,583.0000

162.67

0.05

892.0000

40.41

0.05

44,248.0000

1,991.16

0.04

150,349.0000

6,750.67

0.04

117.0000

5.24

0.04

2,091.0000

93.47

0.04

578,503.0000

25,743.38

0.04

27,696.0000

1,229.70

0.04

10,892.0000

481.43

0.04

2,719.0000

119.91

0.04

19,797.0000

871.07

0.04

571.0000

25.07

0.04

1,155.0000

50.59

0.04

2,282.0000

99.50

0.04

116.0000

5.02

0.04

3,191.0000

137.85

0.04

892.0000

38.45

0.04

7,519.0000

323.32

0.04

17,350.0000

742.58

0.04

3,831.0000

163.58

0.04

6,990.0000

297.77

0.04

6,671.0000

283.52

0.04

124.0000

5.26

0.04

1,395.0000

59.01

0.04

12,316.0000

518.50

0.04

154,435.0000

6,486.27

0.04

199,634.0000

8,364.66

0.04

38,975.0000

1,629.16

0.04

1,004.0000

41.87

0.04

9,599.0000

398.36

0.04

308.0000

12.72

0.04

250.0000

10.30

0.04

5,703.0000

233.82

0.04

10,698.0000

437.55

0.04

12,554.0000

512.20

0.04

550.0000

22.39

0.04

125.0000

5.08

0.04

2,162.0000

87.34

0.04

1,615.0000

65.08

0.04

314.0000

12.62

0.04

1,150.0000

46.12

0.04

332,414.0000

13,296.56

0.04

892.0000

35.59

0.04

22,548.0000

897.41

0.04

3,122.0000

123.94

0.04

7,730.0000

306.11

0.04

9,016.0000

356.13

0.04

892.0000

35.14

0.04

32,472.0000

1,276.15

0.04

384.0000

15.05

0.04

66,878.0000

2,608.24

0.04

5,002.0000

194.58

0.04

48,470.0000

1,880.64

0.04

27,352.0000

1,055.79

0.04

1,150.0000

44.28

0.04

892.0000

34.25

0.04

7,569.0000

289.14

0.04

6,167.0000

234.96

0.04

531,927.0000

20,213.23

0.04

38,605.0000

1,463.13

0.04

427.0000

16.14

0.04

4,609.0000

173.76

0.04

1,671.0000

62.66

0.04

267.0000

9.99

0.04

3,177.0000

118.50

0.04

35,089.0000

1,301.80

0.04

132,812.0000

4,914.04

0.04

488.0000

18.01

0.04

892.0000

32.65

0.04

18,633.0000

680.10

0.04

124,575.0000

4,534.53

0.04

1,611.0000

58.32

0.04

5,434.0000

196.17

0.04

89,845.0000

3,234.42

0.04

401.0000

14.40

0.04

600.0000

21.48

0.04

892.0000

31.76

0.04

22,469.0000

797.65

0.04

150.0000

5.30

0.04

892.0000

31.40

0.04

15,846.0000

556.19

0.04

303,572.0000

10,625.02

0.03

49,166.0000

1,715.89

0.03

34,146.0000

1,188.28

0.03

25,042.0000

868.96

0.03

434.0000

15.02

0.03

18,324.0000

632.18

0.03

541.0000

18.61

0.03

17,313.0000

593.84

0.03

31,130.0000

1,064.65

0.03

1,507.0000

51.39

0.03

40,119.0000

1,364.05

0.03

29,541.0000

1,001.44

0.03

23,030.0000

776.11

0.03

34,584.0000

1,162.02

0.03

154,834.0000

5,186.94

0.03

2,305.0000

76.99

0.03

18,430.0000

613.72

0.03

36,899.0000

1,225.05

0.03

14,988.0000

496.10

0.03

154,477.0000

5,097.74

0.03

7,861.0000

258.63

0.03

3,652.0000

119.42

0.03

1,829.0000

59.63

0.03

68,709.0000

2,233.04

0.03

35,025.0000

1,134.81

0.03

84,763.0000

2,737.84

0.03

4,412.0000

142.07

0.03

117,300.0000

3,753.60

0.03

1,570.0000

50.08

0.03

4,692.0000

149.21

0.03

47,721.0000

1,512.76

0.03

535.0000

16.91

0.03

5,163.0000

162.63

0.03

2,042.0000

64.12

0.03

322.0000

10.05

0.03

386.0000

12.00

0.03

19,143.0000

593.43

0.03

9,746.0000

300.18

0.03

40,510.0000

1,243.66

0.03

20,355.0000

622.86

0.03

2,518.0000

76.55

0.03

2,421.0000

73.36

0.03

4,839.0000

146.14

0.03

68,502.0000

2,061.91

0.03

554,657.0000

16,639.71

0.03

892.0000

26.67

0.03

14,867.0000

443.04

0.03

17,819.0000

529.22

0.03

61,601.0000

1,823.39

0.03

2,973.0000

87.70

0.03

12,269.0000

360.71

0.03

56,286.0000

1,649.18

0.03

29,697.0000

864.18

0.03

20,655.0000

599.00

0.03

14,400.0000

416.16

0.03

1,804.0000

51.96

0.03

500.0000

14.35

0.03

14,380.0000

411.27

0.03

8,302.0000

236.61

0.03

20,589.0000

584.73

0.03

143,806.0000

4,069.71

0.03

13,129.0000

370.24

0.03

45,535.0000

1,279.53

0.03

290,016.0000

8,120.45

0.03

17,007.0000

472.79

0.03

892.0000

24.71

0.03

153,960.0000

4,249.30

0.03

20,139.0000

553.82

0.03

1,493.0000

40.91

0.03

366.0000

9.99

0.03

1,150.0000

31.28

0.03

8,438.0000

228.67

0.03

80,089.0000

2,162.40

0.03

892.0000

23.82

0.03

1,340.0000

35.64

0.03

892.0000

23.46

0.03

2,803.0000

73.16

0.03

449,953.0000

11,698.78

0.03

38,196.0000

989.28

0.03

53,652.0000

1,384.22

0.03

2,136.0000

54.90

0.03

17,738.0000

454.09

0.03

16,521.0000

421.29

0.03

2,311.0000

58.70

0.03

600.0000

15.18

0.03

2,314.0000

58.31

0.03

22,384.0000

561.84

0.03

357,261.0000

8,931.53

0.02

2,222.0000

55.33

0.02

867.0000

21.50

0.02

892.0000

22.03

0.02

8,130.0000

200.00

0.02

5,527.0000

135.41

0.02

892.0000

21.76

0.02

1,239.0000

29.98

0.02

892.0000

21.50

0.02

332,864.0000

7,988.74

0.02

1,051.0000

25.12

0.02

892.0000

21.23

0.02

224.0000

5.31

0.02

1,488.0000

35.12

0.02

892.0000

20.96

0.02

11,770.0000

274.24

0.02

1,445.0000

33.52

0.02

1,150.0000

26.57

0.02

17,810.0000

409.63

0.02

645.0000

14.77

0.02

17,760.0000

404.93

0.02

5,350.0000

120.91

0.02

69,818.0000

1,570.91

0.02

892.0000

19.98

0.02

156,520.0000

3,474.74

0.02

8,818.0000

194.88

0.02

107,774.0000

2,371.03

0.02

892.0000

19.45

0.02

2,677.0000

58.09

0.02

2,605.0000

56.01

0.02

10,914.0000

233.56

0.02

8,602.0000

183.22

0.02

5,435.0000

115.22

0.02

9,962.0000

209.20

0.02

1,172.0000

24.49

0.02

12,236.0000

254.51

0.02

1,607.0000

33.26

0.02

4,134.0000

85.16

0.02

10,597.0000

217.24

0.02

1,640.0000

33.46

0.02

4,992.0000

101.34

0.02

892.0000

18.02

0.02

942.0000

18.93

0.02

707,074.0000

14,141.48

0.02

40,758.0000

811.08

0.02

55,453.0000

1,097.97

0.02

10,516.0000

207.17

0.02

88,538.0000

1,735.34

0.02

15,946.0000

310.95

0.02

2,010.0000

38.79

0.02

5,267.0000

101.13

0.02

2,131.0000

40.49

0.02

29,804.0000

563.30

0.02

32,554.0000

612.02

0.02

791.0000

14.79

0.02

1,445.0000

26.88

0.02

47,809.0000

884.47

0.02

1,150.0000

21.16

0.02

47,140.0000

857.95

0.02

277.0000

5.01

0.02

43,606.0000

784.91

0.02

280.0000

5.01

0.02

76,262.0000

1,349.84

0.02

21,502.0000

378.44

0.02

5,852.0000

102.41

0.02

11,541.0000

199.66

0.02

1,155.0000

19.75

0.02

22,944.0000

390.05

0.02

898.0000

15.18

0.02

35,887.0000

602.90

0.02

893.0000

14.91

0.02

2,104.0000

34.93

0.02

11,052.0000

182.36

0.02

1,150.0000

18.75

0.02

1,709.0000

27.69

0.02

530.0000

8.53

0.02

16,838.0000

269.41

0.02

26,778.0000

425.77

0.02

4,579.0000

72.35

0.02

1,259.0000

19.77

0.02

3,564.0000

55.60

0.02

8,948.0000

138.69

0.02

1,259.0000

19.39

0.02

2,409.0000

36.86

0.02

4,946.0000

75.18

0.02

317,369.0000

4,792.27

0.02

153,596.0000

2,303.94

0.01

181,645.0000

2,706.51

0.01

11,804.0000

174.70

0.01

110,712.0000

1,627.47

0.01

4,791.0000

69.95

0.01

20,523.0000

297.58

0.01

2,909.0000

41.89

0.01

1,609.0000

23.01

0.01

1,649.0000

23.42

0.01

8,065.0000

113.72

0.01

209,222.0000

2,929.11

0.01

165,904.0000

2,306.07

0.01

19,970.0000

275.59

0.01

2,193.0000

30.04

0.01

11,880.0000

161.57

0.01

344,389.0000

4,649.25

0.01

1,081,928.0000

14,497.84

0.01

152,720.0000

2,031.18

0.01

6,600.0000

87.12

0.01

44,063.0000

577.23

0.01

185,275.0000

2,408.58

0.01

1,259.0000

16.24

0.01

3,068.0000

39.27

0.01

5,067.0000

64.35

0.01

3,207.0000

40.41

0.01

249,527.0000

3,119.09

0.01

56,914.0000

705.73

0.01

3,083.0000

37.92

0.01

2,409.0000

29.39

0.01

1,259.0000

15.23

0.01

134,638.0000

1,615.66

0.01

1,259.0000

14.98

0.01

1,749.0000

20.64

0.01

149,743.0000

1,751.99

0.01

2,142.0000

24.85

0.01

140,935.0000

1,620.75

0.01

1,259.0000

14.35

0.01

3,156.0000

35.66

0.01

624,559.0000

6,995.06

0.01

2,414.0000

26.80

0.01

95,859.0000

1,054.45

0.01

78,964.0000

860.71

0.01

24,608.0000

265.77

0.01

2,029.0000

21.71

0.01

3,598.0000

38.14

0.01

99,722.0000

1,047.08

0.01

174,416.0000

1,813.93

0.01

13,612.0000

140.20

0.01

566,470.0000

5,777.99

0.01

95,871.0000

968.30

0.01

1,942,514.0000

19,425.14

0.01

140,492.0000

1,390.87

0.01

21,073.0000

206.52

0.01

3,009.0000

29.19

0.01

31,939.0000

306.61

0.01

50,028.0000

475.27

0.01

1,259.0000

11.83

0.01

70,537.0000

655.99

0.01

115,516.0000

1,062.75

0.01

104,117.0000

947.46

0.01

394,760.0000

3,552.84

0.01

1,259.0000

11.21

0.01

3,533.0000

31.09

0.01

49,177.0000

427.84

0.01

1,259.0000

10.83

0.01

359,348.0000

3,054.46

0.01

1,259.0000

10.58

0.01

1,862.0000

15.45

0.01

5,054.0000

41.44

0.01

28,331.0000

229.48

0.01

189,204.0000

1,513.63

0.01

260,344.0000

2,056.72

0.01

77,131.0000

601.62

0.01

22,477.0000

173.07

0.01

7,881.0000

59.90

0.01

31,735.0000

238.01

0.01

3,286.0000

24.32

0.01

4,029.0000

29.41

0.01

2,078.0000

14.96

0.01

3,985.0000

28.29

0.01

680,994.0000

4,766.96

0.01

34,719.0000

239.56

0.01

13,509.0000

91.86

0.01

13,922.0000

93.28

0.01

12,767.0000

84.26

0.01

302,614.0000

1,966.99

0.01

160,606.0000

1,027.88

0.01

21,188.0000

133.48

0.01

80,582.0000

499.61

0.01

77,750.0000

474.28

0.01

103,889.0000

623.33

0.01

239,766.0000

1,414.62

0.01

1,433,303.0000

8,313.16

0.01

241,372.0000

1,375.82

0.01

348,334.0000

1,950.67

0.01

1,010,786.0000

5,559.32

0.01

642,397.0000

3,468.94

0.01

723,195.0000

3,832.93

0.01

1,386,213.0000

7,208.31

0.01

4,211,027.0000

21,476.24

0.01

3,921,986.0000

19,609.93

0.01

0.00

2,371,248.0000

11,619.12

0.00

3,212,189.0000

15,418.51

0.00

803,888.0000

3,778.27

0.00

727,993.0000

3,348.77

0.00

713,392.0000

3,210.26

0.00

417,541.0000

1,837.18

0.00

217,499.0000

935.25

0.00

220,072.0000

924.30

0.00

509,978.0000

2,090.91

0.00

249,083.0000

996.33

0.00

172,270.0000

671.85

0.00

234,863.0000

892.48

0.00

329,813.0000

1,220.31

0.00

364,289.0000

1,311.44

0.00

387,309.0000

1,355.58

0.00

378,604.0000

1,287.25

0.00

21,361.0000

70.49

0.00

20,139.0000

64.44

0.00

5,921.0000

18.36

0.00

750,282.0000

2,250.85

0.00

2,068.0000

6.00

0.00

49,654.0000

134.07

0.00

251,346.0000

653.50

0.00

20,100.0000

50.25

0.00

1,118,452.0000

2,572.44

0.00

107,000.0000

214.00

0.00

5,264.0000

10.00

0.00

3,309.0000

5.63

Recent Trades

Price

Size

Time

0.0049

451.0000

23:22:56

0.0049

1,960.0000

23:22:56

0.0049

3,848.0000

23:22:56

0.0050

241.0000

23:25:40

0.0050

9,734.0000

23:25:40

0.0049

5,460.0000

23:45:07

0.0049

25,407.0000

00:03:14

0.0049

3,825.0000

00:04:51

0.0049

58,548.0000

00:11:52

0.0049

60,607.0000

00:11:52

0.0049

1,724.0000

00:11:52

0.0049

2,176.0000

00:11:52

0.0049

10,204.0000

00:11:52

0.0049

1,931.0000

00:11:52

0.0049

1,960.0000

00:11:52

0.0049

1,886.0000

00:11:52

0.0049

2,253.0000

00:11:52

0.0049

1,536.0000

00:11:52

0.0049

57,290.0000

00:11:52

0.0050

3,646.0000

00:16:42

0.0050

2,000.0000

00:17:09

0.0049

7,590.0000

00:20:30

0.0049

1,998.0000

00:20:37

0.0050

3,573.0000

00:25:24

0.0050

4,000.0000

00:34:14

0.0050

6,628.0000

00:35:26

0.0049

1,868.0000

00:37:20

0.0050

1,200.0000

00:41:14

0.0050

6,855.0000

00:43:02

0.0050

193,145.0000

00:43:02

0.0049

174,398.0000

00:44:14

0.0050

7,607.0000

00:45:17

0.0050

240,000.0000

00:50:59

0.0050

7,200.0000

00:51:32

0.0050

9,530.0000

00:54:01

0.0050

6,431.0000

00:54:32

0.0049

50,000.0000

01:02:21

0.0050

1,752.0000

01:04:39

0.0049

6,032.0000

01:07:58

0.0050

4,157.0000

01:08:00

0.0049

4,152.0000

01:09:09

0.0049

5,000.0000

01:09:45

0.0049

5,000.0000

01:12:12

0.0049

280,876.0000

01:28:00

0.0049

22,595.0000

01:28:44

0.0049

4,000.0000

01:29:24

0.0050

1,000.0000

01:29:29

0.0049

64,170.0000

01:29:39

0.0049

10,500.0000

01:40:08

0.0049

2,881.0000

01:40:54

0.0049

1,041.0000

01:40:56

0.0050

1,969.0000

01:44:56

0.0050

2,225.0000

01:47:09

0.0050

2,171.0000

01:52:27

0.0049

9,530.0000

01:53:41

0.0049

1,353.0000

01:56:39

0.0049

4,391.0000

02:02:43

0.0049

10,263.0000

02:06:02

0.0050

2,328.0000

02:10:29

0.0050

2,000.0000

02:10:37

0.0049

4,774.0000

02:16:32

0.0049

1,998.0000

02:16:53

0.0049

5,458.0000

02:18:19

0.0049

30,000.0000

02:19:53

0.0049

56,163.0000

02:33:03

0.0049

19,210.0000

02:36:28

0.0050

18,800.0000

02:37:43

0.0050

2,000.0000

02:39:02

0.0049

5,926.0000

02:44:52

0.0049

1,998.0000

02:45:15

0.0050

200,000.0000

02:46:33

0.0050

2,247.0000

02:55:02

0.0050

2,171.0000

02:55:09

0.0049

1,219.0000

02:58:39

0.0049

1,923.0000

03:12:40

0.0050

4,184.0000

03:17:07

0.0049

4,481.0000

03:26:11

0.0049

11,035.0000

03:32:38

0.0050

8,133.0000

03:45:11

0.0050

1,090.0000

03:54:16

0.0049

135,376.0000

04:08:54

0.0049

60,607.0000

04:08:54

0.0049

3,817.0000

04:08:54

0.0049

6,032.0000

04:12:09

0.0049

6,030.0000

04:12:50

0.0049

6,033.0000

04:18:02

0.0049

6,037.0000

04:18:14

0.0049

6,034.0000

04:18:45

0.0049

1,120.0000

04:19:50

0.0050

4,489.0000

04:25:59

0.0049

1,047.0000

04:26:06

0.0049

5,959.0000

04:26:36

0.0050

1,600.0000

04:26:36

0.0049

5,958.0000

04:26:46

0.0049

5,962.0000

04:28:41

0.0049

5,636.0000

04:28:42

0.0049

6,044.0000

04:28:42

0.0050

2,364.0000

04:45:25

0.0050

1,499.0000

04:49:21

0.0050

1,839.0000

04:53:12

Login to View your open Positions

Login Now