English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0345
Open
0.03311000
Low
0.03310000
High
0.03524000
Vol
6,405,676
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.16
1,121.5000
173.83
0.15
1,831.5000
282.42
0.15
38.3000
5.90
0.15
32.9000
5.05
0.15
362.4000
55.45
0.15
131.0000
20.01
0.15
732.2000
111.44
0.15
158.2000
24.05
0.15
2,327.5000
352.62
0.15
41.9000
6.33
0.15
33.5000
5.06
0.15
52,076.7000
7,811.51
0.15
534.1000
80.00
0.15
84.8000
12.67
0.15
282.0000
42.08
0.15
68.1000
10.11
0.15
2,349.0000
347.65
0.15
12,332.0000
1,818.97
0.15
34.1000
5.01
0.15
81.4000
11.92
0.15
2,029.8000
296.35
0.15
698.2000
101.66
0.15
401.9000
58.28
0.14
34.8000
5.01
0.14
282.0000
40.44
0.14
52.0000
7.45
0.14
1,239.8000
177.29
0.14
35.3000
5.01
0.14
35.5000
5.01
0.14
15,211.5000
2,129.61
0.14
138.2000
19.24
0.14
442.0000
61.44
0.14
504.6000
69.99
0.14
874.7000
120.71
0.14
282.0000
38.80
0.14
5,636.7000
772.23
0.14
652.4000
89.31
0.14
141.2000
19.23
0.14
183.8000
25.00
0.14
39.1000
5.28
0.14
10,264.6000
1,385.72
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
184.4000
24.06
0.13
93,061.1000
12,097.94
0.13
99.0000
12.85
0.13
11,815.4000
1,524.19
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
262.9000
33.39
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
98,533.0000
11,508.65
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
596.3000
65.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
36,113.1000
3,611.31
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
130.0000
11.69
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
7,502.2000
651.19
0.09
429.1000
37.22
0.09
2,068.6000
179.35
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
3,475.9000
298.93
0.09
138.5000
11.91
0.09
286,641.1000
24,522.15
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
5,507.2000
468.11
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
62.7000
5.28
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
806.8000
67.10
0.08
1,325.2000
109.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
30,798.1000
2,463.85
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
7,855.3000
620.57
0.08
2,981.6000
235.25
0.08
278.4000
21.88
0.08
9,582.7000
747.45
0.08
2,749.7000
213.95
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,337.8000
103.01
0.08
150.2000
11.50
0.08
52,219.4000
3,994.78
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
1,863.8000
139.79
0.07
13,416.0000
992.92
0.07
958.8000
70.95
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
44,884.6000
3,254.13
0.07
415.4000
29.99
0.07
1,455.9000
104.82
0.07
163.9000
11.78
0.07
140.8000
10.00
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
6,925.7000
484.80
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
82.3000
5.74
0.07
89.2000
6.17
0.07
538.4000
37.20
0.07
30,649.3000
2,114.80
0.07
277.5000
19.06
0.07
43,144.9000
2,955.43
0.07
110.3000
7.54
0.07
5,239.3000
356.27
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
16,333.5000
1,106.76
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
10,171.3000
681.48
0.07
3,076.6000
205.52
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
1,793.3000
118.36
0.07
829.3000
54.57
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
76.7000
5.00
0.07
18,163.2000
1,180.61
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
859.7000
55.02
0.06
111.8000
7.10
0.06
44,683.1000
2,829.78
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
120,089.7000
7,445.56
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
3,926.8000
239.53
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
8,174.2000
490.86
0.06
20,877.3000
1,252.64
0.06
5,450.9000
326.51
0.06
334.9000
19.99
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
1,447.0000
85.20
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
948.1000
54.99
0.06
16,064.0000
931.23
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
185.0000
10.36
0.06
126.7000
7.07
0.06
1,394.8000
77.48
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
11,132.6000
612.29
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
3,837.6000
207.23
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
11,103.5000
588.49
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
41,443.2000
2,175.77
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
139.5000
7.11
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
5,212.3000
260.62
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
14,591.8000
718.35
0.05
661.4000
32.41
0.05
144.8000
7.07
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
147.7000
7.06
0.05
445.4000
21.27
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
129.0000
6.00
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
465.2000
21.40
0.05
3,069.2000
140.88
0.05
591.0000
27.07
0.05
115.5000
5.24
0.05
15,193.9000
689.04
0.05
158.1000
7.16
0.05
80,555.4000
3,624.99
0.04
164.7000
7.38
0.04
150,895.2000
6,752.56
0.04
57,600.0000
2,577.02
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
70,808.9000
3,151.00
0.04
14,971.9000
665.35
0.04
159.7000
7.07
0.04
147,907.5000
6,538.99
0.04
223.4000
9.87
0.04
14,598.4000
642.48
0.04
140,585.0000
6,185.74
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
217.6000
9.51
0.04
458.7000
20.00
0.04
299.1000
13.01
0.04
245.7000
10.69
0.04
1,495.6000
64.91
0.04
169.5000
7.34
0.04
2,571.5000
110.68
0.04
68,229.7000
2,933.88
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
17,989.9000
768.17
0.04
17,557.6000
749.36
0.04
1,600.0000
68.26
0.04
1,080.8000
45.92
0.04
5,003.6000
212.25
0.04
646.4000
27.34
0.04
1,993.5000
84.09
0.04
170.9000
7.20
0.04
187.5000
7.88
0.04
5,108.2000
214.54
0.04
2,381.5000
100.00
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
2,410.2000
100.00
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
486.5000
20.00
0.04
3,753.5000
153.89
0.04
2,439.6000
100.00
0.04
179.3000
7.32
0.04
2,219.9000
90.48
0.04
2,469.7000
100.00
0.04
1,834.8000
74.13
0.04
178.2000
7.18
0.04
155.2000
6.23
0.04
629.6000
25.18
0.04
4,228.9000
169.11
0.04
501.1000
19.99
0.04
177.9000
7.08
0.04
2,212.4000
87.94
0.04
961.5000
37.98
0.04
2,532.2000
100.00
0.04
195.6000
7.71
0.04
387.8000
15.12
0.04
2,564.7000
100.00
0.04
282.0000
10.93
0.04
516.7000
20.00
0.04
199.4000
7.70
0.04
565.8000
21.83
0.04
2,598.0000
100.00
0.04
196.3000
7.50
0.04
108,465.4000
4,121.69
0.04
2,632.2000
100.00
0.04
196.3000
7.42
0.04
533.2000
20.00
0.04
2,667.3000
100.00
0.04
1,741.7000
65.24
0.04
3,083.2000
115.31
0.04
331.5000
12.27
0.04
2,703.4000
100.00
0.04
196.3000
7.18
0.04
2,740.4000
100.00
0.04
720.0000
26.25
0.04
549.3000
19.99
0.04
49,598.8000
1,803.41
0.04
323.1000
11.73
0.04
29,650.1000
1,075.71
0.04
195.3000
7.07
0.04
145.3000
5.25
0.04
2,778.5000
100.00
0.04
161.1000
5.78
0.04
197.6000
7.07
0.04
2,943.0000
104.59
0.04
35,042.3000
1,244.70
0.04
93,930.8000
3,333.60
0.04
6,801.7000
241.05
0.04
53,371.8000
1,890.96
0.04
27,053.9000
958.25
0.04
52,687.7000
1,865.14
0.04
661.4000
23.39
0.04
63,714.9000
2,252.32
0.04
46,351.0000
1,638.04
0.04
566.4000
19.99
0.04
31,582.4000
1,114.54
0.04
56,760.3000
1,997.96
0.04
4,924.4000
173.19
0.04
1,609.1000
56.42
0.04
202.2000
7.08
0.03
1,609.1000
56.30
0.03
2,529.7000
88.36
0.03
1,625,388.6000
56,758.57
0.03
1,609.1000
56.17
0.03
3,114.7000
108.70
0.03
1,609.1000
56.14
0.03
10,714.9000
373.20
0.03
12,045.4000
419.30
0.03
1,609.1000
56.00
0.03
6,837.0000
237.65
0.03
4,560.3000
158.47
0.03
32,691.3000
1,135.70
0.03
4,564.6000
158.53
0.03
22,102.4000
767.40
0.03
5,120.2000
177.72
0.03
6,653.1000
230.86
0.03
16,772.1000
581.82
0.03
12,910.5000
447.74
0.03
7,237.4000
250.92
0.03
9,767.4000
338.54
0.03
19,958.4000
691.56
0.03
5,857.1000
202.89
0.03
4,560.3000
157.92
0.03
12,910.1000
446.95
0.03
11,468.3000
396.92
0.03
9,779.5000
338.37
0.03
10,959.3000
379.08
0.03
4,563.7000
157.81
0.03
18,230.7000
630.24
0.03
12,915.6000
446.36
0.03
23,042.3000
796.11
0.03
6,825.7000
235.76
0.03
19,246.1000
664.57
0.03
22,448.8000
774.93
0.03
8,003.1000
276.19
0.03
2,521.4000
86.99
0.03
1,609.1000
55.50
0.03
443.0000
15.27
0.03
1,609.1000
55.47
0.03
0.03
9,716.0000
334.62
0.03
611.4000
21.05
0.03
1,609.1000
55.39
0.03
41,986.9000
1,444.77
0.03
8,812.4000
303.15
0.03
1,609.1000
55.34
0.03
35,572.4000
1,222.98
0.03
1,609.1000
55.30
0.03
4,285.5000
147.25
0.03
9,959.3000
342.10
0.03
45,431.0000
1,560.10
0.03
9,751.3000
334.76
0.03
11,881.1000
407.76
0.03
18,740.1000
642.97
0.03
20,237.8000
694.16
0.03
12,367.2000
424.07
0.03
4,560.3000
156.33
0.03
1,609.1000
55.14
0.03
24,168.5000
828.01
0.03
27,315.8000
935.57
0.03
22,546.9000
772.01
0.03
9,620.0000
329.29
0.03
4,560.3000
156.05
0.03
9,959.3000
340.71
0.03
4,769.3000
163.11
0.03
4,560.3000
155.92
0.03
14,092.6000
481.69
0.03
4,564.6000
155.97
0.03
1,609.1000
54.97
0.03
23,196.7000
792.17
0.03
10,719.1000
365.95
0.03
2,955.9000
100.88
0.03
8,350.2000
284.74
0.03
9,554.9000
325.54
0.03
5,221.1000
177.83
0.03
30,270.4000
1,030.40
0.03
8,350.2000
284.07
0.03
722.5000
24.49
0.03
5,113.4000
173.19
0.03
1,373,020.3000
46,490.47
0.03
207.2000
7.00
0.03
5,130.1000
173.19
0.03
1,364.6000
45.99
0.03
5,146.9000
173.19
0.03
27,053.9000
910.09
0.03
5,154.5000
173.19
0.03
311.0000
10.42
0.03
5,320.8000
178.19
0.03
463.5000
15.50
0.03
209.6000
7.00
0.03
602.4000
20.00
0.03
523.2000
17.27
0.03
948.2000
31.26
0.03
160.1000
5.25
0.03
49,598.8000
1,617.42
0.03
214.8000
7.00
0.03
161.7000
5.25
0.03
808.5000
26.25
0.03
620.5000
20.00
0.03
910.7000
29.33
0.03
217.4000
7.00
0.03
666.3000
21.35
0.03
346.5000
11.09
0.03
923.9000
29.46
0.03
220.2000
7.00
0.03
22,158.9000
700.00
0.03
158.7000
5.00
0.03
33,245.1000
1,047.22
0.03
223.0000
7.00
0.03
3,766.4000
117.89
0.03
703.2000
21.82
0.03
4,300.0000
133.30
0.03
812.9000
25.00
0.03
228.8000
7.00
0.03
341.0000
10.40
0.03
658.1000
20.00
0.03
1,648.9000
50.09
0.03
391.6000
11.89
0.03
23,569.6000
707.09
0.03
2,000.0000
59.74
0.03
3,748.1000
110.57
0.03
174.2000
5.10
0.03
17,094.0000
500.00
0.03
171.1000
5.00
0.03
500.0000
14.51
0.03
172.6000
5.01
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
70,195.9000
2,023.05
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
5,563.0000
158.55
0.03
703.9000
20.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
282.0000
7.65
0.03
51,549.9000
1,374.84
0.03
753.2000
20.00
0.03
51,691.4000
1,364.65
0.03
51,600.7000
1,348.33
0.03
232.7000
6.00
0.03
81,549.5000
2,099.90
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
266.0000
6.38
0.02
447.7000
10.50
0.02
265.7000
6.00
0.02
531.6000
12.00
0.02
266.0000
6.00
0.02
266.5000
6.00
0.02
534.2000
12.00
0.02
267.2000
6.00
0.02
534.6000
12.00
0.02
802.2000
18.00
0.02
535.0000
12.00
0.02
535.6000
12.00
0.02
267.9000
6.00
0.02
282.0000
6.01
0.02
2,015.1000
42.01
0.02
4,319.3000
90.01
0.02
1,729.1000
36.02
0.02
6,341.7000
132.03
0.02
2,594.9000
54.00
0.02
1,442.8000
30.01
0.02
2,309.2000
48.01
0.02
10,397.5000
216.06
0.02
3,467.1000
72.01
0.02
1,734.3000
36.00
0.02
289.2000
6.00
0.02
1,447.0000
30.01
0.02
2,605.3000
54.01
0.02
9,559.3000
198.07
0.02
2,318.3000
48.01
0.02
1,449.5000
30.00
0.02
290.1000
6.00
0.02
290.2000
6.00
0.02
290.9000
6.00
0.02
11,250.0000
225.00
0.02
380.1000
7.50
0.02
15,000.0000
274.50
0.02
2,777.7000
50.00
0.02
332.5000
5.95
0.02
2,986.8000
50.00
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
650.0000
6.11
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0345
443.0000
10:23:20
0.0345
443.0000
10:23:20
0.0345
1,609.1000
10:23:20
0.0345
1,609.1000
10:23:20
0.0345
152.0000
10:23:21
0.0345
443.0000
10:23:27
0.0345
444.0000
10:23:27
0.0345
359.3000
10:23:27
0.0345
8,045.6000
10:23:27
0.0345
5,185.3000
10:23:27
0.0345
1,168.4000
10:23:27
0.0345
6,165.5000
10:23:27
0.0345
2,052.6000
10:23:27
0.0345
2,052.6000
10:23:27
0.0345
1,609.1000
10:23:27
0.0345
55.9000
10:23:27
0.0345
1,665.0000
10:23:27
0.0345
776.6000
10:23:27
0.0345
888.4000
10:23:27
0.0345
1,609.1000
10:23:27
0.0345
443.0000
10:23:28
0.0345
822.6000
10:23:28
0.0345
443.0000
10:23:29
0.0345
443.0000
10:23:42
0.0345
888.0000
10:23:42
0.0344
444.0000
10:24:01
0.0344
572.2000
10:24:01
0.0344
1,016.2000
10:24:01
0.0344
20.7000
10:24:01
0.0344
3,107.7000
10:24:01
0.0344
3,149.8000
10:24:01
0.0344
45,497.2000
10:24:01
0.0344
6,244.4000
10:24:01
0.0344
1,281.3000
10:24:01
0.0344
327.8000
10:24:01
0.0344
952.5000
10:24:01
0.0344
1,281.3000
10:24:01
0.0344
154.9000
10:24:01
0.0344
9,044.3000
10:24:01
0.0344
2,097.7000
10:24:01
0.0344
233.2000
10:25:00
0.0344
4,302.9000
10:25:47
0.0344
2,054.6000
10:25:48
0.0344
1,473.6000
10:25:48
0.0344
581.0000
10:25:48
0.0344
4,850.2000
10:25:48
0.0344
155.1000
10:25:48
0.0344
786.5000
10:25:48
0.0344
155.1000
10:25:48
0.0344
83.2000
10:25:48
0.0344
71.9000
10:25:48
0.0344
155.1000
10:25:48
0.0344
647.7000
10:25:48
0.0345
152.6000
10:32:24
0.0345
152.6000
10:32:24
0.0345
137.8000
10:32:37
0.0345
308.5000
10:32:55
0.0346
1,609.1000
10:36:38
0.0346
1,213.1000
10:36:38
0.0345
159.4000
10:39:55
0.0345
159.7000
10:41:25
0.0345
159.4000
10:42:55
0.0345
1,609.1000
10:42:55
0.0345
159.1000
10:43:25
0.0345
159.1000
10:43:25
0.0345
159.1000
10:43:25
0.0345
159.3000
10:43:29
0.0345
159.3000
10:43:29
0.0345
124.4000
10:43:29
0.0346
443.0000
10:43:57
0.0345
158.9000
10:44:01
0.0345
1,609.1000
10:44:43
0.0345
1,609.1000
10:44:43
0.0345
1,120.9000
10:44:43
0.0345
1,609.1000
10:44:43
0.0345
869.0000
10:44:43
0.0345
1,609.1000
10:44:43
0.0345
1,000.0000
10:44:43
0.0345
7,061.0000
10:44:43
0.0345
158.4000
10:47:13
0.0345
158.4000
10:47:13
0.0345
158.4000
10:47:13
0.0346
155.2000
10:49:48
0.0346
155.2000
10:49:48
0.0345
444.0000
10:52:57
0.0345
443.0000
10:52:57
0.0345
443.0000
10:52:57
0.0345
1,609.1000
10:56:43
0.0345
888.0000
10:56:43
0.0345
1,609.1000
10:56:43
0.0345
1,609.1000
10:56:43
0.0345
1,609.1000
10:56:43
0.0345
1,609.1000
10:56:43
0.0345
1,609.1000
10:56:43
0.0345
2,261.2000
10:56:43
0.0345
6,471.2000
10:56:43
0.0345
443.0000
11:02:32
0.0345
154.2000
11:02:50
0.0345
154.2000
11:02:50
0.0345
134.6000
11:02:50