Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9450
Open 0.93200000
Low 0.92400000
High 0.95000000
Vol 5,894,076
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
APT
Login

Order Book

Price
Qty
Total
1.62
3.4700
5.63
1.62
1,411.6400
2,286.86
1.62
1,805.7800
2,923.56
1.62
7.2300
11.70
1.62
352.7500
570.40
1.62
5.6300
9.09
1.61
3.5100
5.67
1.61
6.1500
9.91
1.61
3.8500
6.20
1.61
2,410.5900
3,881.05
1.61
11.0500
17.77
1.61
14.9300
23.96
1.60
9.0900
14.58
1.60
3.1200
5.00
1.60
5.6300
9.01
1.60
9,006.9500
14,411.12
1.60
3.8500
6.16
1.60
200.0000
319.60
1.60
3.4700
5.53
1.59
519.6300
827.77
1.59
16.4000
26.11
1.59
6.6400
10.56
1.59
6.7200
10.68
1.59
3.2700
5.19
1.59
155.4400
246.68
1.59
950.8500
1,508.05
1.58
57.7000
91.22
1.58
25.0700
39.61
1.58
3.3900
5.35
1.58
3.3800
5.33
1.58
6.8900
10.86
1.58
18.7500
29.53
1.57
105.6300
166.26
1.57
3.8500
6.06
1.57
3.5600
5.60
1.57
3.3000
5.18
1.57
14.3600
22.55
1.57
3.3100
5.19
1.57
9.6200
15.08
1.57
16.9800
26.61
1.57
3.3200
5.20
1.56
3.3800
5.29
1.56
90.9000
141.89
1.56
1,025.1400
1,599.22
1.56
17.1500
26.70
1.56
16,174.0800
25,166.87
1.56
168.4000
261.86
1.55
3.8500
5.98
1.55
151.3600
234.91
1.55
11.9800
18.58
1.55
1,212.8700
1,879.95
1.55
3.8500
5.96
1.55
15.8200
24.47
1.55
12.9300
19.99
1.55
7.7000
11.90
1.54
53.9900
83.36
1.54
18.3700
28.31
1.54
678.8000
1,045.35
1.54
3.3800
5.20
1.54
9.4900
14.59
1.54
50.7500
77.95
1.54
3.8500
5.91
1.53
5.6300
8.64
1.53
21.2300
32.48
1.53
3.8500
5.89
1.53
3.6000
5.50
1.53
51.0600
77.97
1.53
9.5300
14.53
1.52
1,808.7900
2,752.98
1.52
9.1400
13.90
1.52
852.6100
1,295.97
1.52
9.0800
13.77
1.52
11.5500
17.51
1.52
8.9600
13.57
1.51
3.4700
5.25
1.51
9.6200
14.56
1.51
3.3800
5.11
1.51
130.5700
197.16
1.51
20.1200
30.34
1.51
3.6000
5.42
1.50
9.7000
14.59
1.50
3.8500
5.79
1.50
6.6600
10.00
1.50
13.3100
19.98
1.50
6,429.7900
9,644.69
1.50
9.3900
14.08
1.50
122.3600
183.30
1.50
7.3600
11.02
1.50
38.2000
57.15
1.50
5.6300
8.42
1.49
17.8800
26.71
1.49
226.5500
337.56
1.49
24.7800
36.90
1.49
109.1600
162.43
1.49
3.4700
5.16
1.49
185.4600
275.59
1.48
3.8500
5.71
1.48
5.6300
8.34
1.48
14.7500
21.84
1.48
54.0100
79.93
1.48
3.8500
5.69
1.48
40.0000
59.04
1.48
11.0500
16.30
1.47
3.5100
5.17
1.47
52.6200
77.51
1.47
9.9100
14.59
1.47
3.8500
5.66
1.47
866.3800
1,273.58
1.47
7.5800
11.14
1.47
38.5900
56.57
1.47
23.9100
35.03
1.46
965.5200
1,411.59
1.46
22.7700
33.27
1.46
27.7500
40.52
1.46
2,254.4700
3,289.27
1.46
343.7800
501.23
1.46
5.6300
8.20
1.46
13.7300
19.99
1.45
72.5200
105.37
1.45
194.5400
282.47
1.45
981.8400
1,424.65
1.45
1,348.9800
1,956.02
1.45
27.6000
39.99
1.45
5.6000
8.11
1.45
5.0000
7.24
1.45
3.8500
5.57
1.45
5.6300
8.14
1.44
139.5000
201.44
1.44
11.0500
15.93
1.44
10.1300
14.60
1.44
2,022.7900
2,912.82
1.44
38.9600
56.02
1.44
9.7500
14.01
1.43
50.3600
72.17
1.43
12.5300
17.94
1.43
3.8500
5.49
1.42
50.2400
71.54
1.42
9.9200
14.11
1.42
4,525.2400
6,425.84
1.42
215.1800
305.34
1.41
8.8500
12.51
1.41
22.1000
31.23
1.41
1,755.0300
2,474.59
1.41
60.0300
84.58
1.41
9.4800
13.35
1.41
711.9400
1,000.99
1.41
7.7000
10.82
1.40
7.4200
10.40
1.40
7,605.6200
10,647.87
1.40
1,571.4200
2,198.42
1.40
1,802.9500
2,520.52
1.40
5.8000
8.10
1.40
19.4100
27.10
1.40
33.8500
47.22
1.39
6.1500
8.57
1.39
87.2700
121.48
1.39
532.4800
740.15
1.39
3.8500
5.35
1.38
5.6300
7.79
1.38
230.7800
319.17
1.38
43.5900
60.24
1.38
5.0000
6.91
1.38
135.5800
187.10
1.38
7.7000
10.62
1.38
1,482.5700
2,042.98
1.38
14.9000
20.50
1.38
104.4300
143.59
1.37
19.4400
26.71
1.37
11.5300
15.83
1.37
566.4900
777.22
1.37
108.0300
148.00
1.37
1,110.0900
1,515.27
1.36
3.8500
5.25
1.36
5.6300
7.66
1.36
1,046.3000
1,422.97
1.36
187.6500
254.64
1.36
40.1300
54.38
1.35
592.5200
802.27
1.35
7.7000
10.42
1.35
3.7000
5.00
1.35
10.8000
14.59
1.35
2,694.3400
3,637.36
1.35
36.6200
49.40
1.35
1,343.7600
1,807.36
1.34
30.0600
40.40
1.34
11.0500
14.83
1.34
10.1900
13.66
1.34
10.2500
13.74
1.34
9.4800
12.68
1.34
220.8800
295.32
1.34
42.5000
56.74
1.33
1,683.8400
2,244.56
1.33
184.4500
245.69
1.33
3.8500
5.12
1.33
19,919.7700
26,493.29
1.33
40.5400
53.84
1.33
13.3300
17.69
1.33
25.0800
33.26
1.33
9.9700
13.21
1.32
11.0300
14.58
1.32
91.1300
120.29
1.32
8.8500
11.67
1.32
20.2600
26.70
1.32
5.6300
7.40
1.31
9.6200
12.63
1.31
13.8800
18.21
1.31
254.4100
333.28
1.31
11.0500
14.46
1.31
10.0000
13.06
1.30
5.6300
7.34
1.30
7.8300
10.20
1.30
54.8600
71.43
1.30
31.2100
40.60
1.30
10,052.7800
13,068.61
1.29
105.1000
136.00
1.29
25.6700
33.19
1.29
183.8700
237.38
1.29
242.7400
313.13
1.29
17.5300
22.60
1.29
417.1200
537.25
1.28
10.0000
12.82
1.28
67.7100
86.67
1.28
7.7000
9.84
1.28
56.2000
71.77
1.28
11.0500
14.10
1.27
5.6300
7.16
1.27
48.8100
61.99
1.27
9.6200
12.19
1.27
15.4800
19.60
1.26
21.1300
26.71
1.26
228.7500
288.91
1.26
6.1500
7.76
1.26
204.5300
257.71
1.26
5.0000
6.30
1.26
6.4500
8.11
1.26
10.4100
13.06
1.25
22.5400
28.24
1.25
41.7300
52.25
1.25
475.0200
594.25
1.25
4,277.4400
5,346.80
1.25
24.9700
31.19
1.25
10.4100
12.96
1.24
914.9000
1,138.14
1.24
29.2700
36.38
1.24
47.7700
59.23
1.24
321.6100
398.47
1.24
10.1900
12.62
1.24
14.6100
18.07
1.24
6.5600
8.10
1.23
540.9900
667.58
1.23
107.6300
132.60
1.23
5.0000
6.16
1.23
137.8900
169.60
1.23
2,472.6900
3,036.46
1.23
42.1600
51.73
1.23
224.5700
275.10
1.22
9.6200
11.77
1.22
141.2900
172.37
1.22
10.4100
12.69
1.22
6.1500
7.49
1.22
16.4200
19.98
1.22
298.3000
362.73
1.21
6.6800
8.11
1.21
425.1600
515.72
1.21
12.6500
15.32
1.21
67.9100
82.17
1.21
7.7000
9.29
1.21
5,888.2100
7,101.18
1.21
11.4300
13.77
1.20
147.7700
177.92
1.20
68.6600
82.60
1.20
4.1600
5.00
1.20
10.4100
12.50
1.20
26,808.2600
32,169.91
1.20
7.5800
9.09
1.20
25.1100
30.06
1.20
5,435.2600
6,500.57
1.19
10.4100
12.42
1.19
23.3600
27.85
1.19
40.0000
47.64
1.19
8,624.2800
10,262.89
1.19
420.5200
500.00
1.19
23.3000
27.68
1.19
113.3600
134.56
1.19
475.0000
563.35
1.19
29.5100
34.97
1.18
18.1100
21.44
1.18
180.5700
213.43
1.18
532.1600
627.95
1.18
43.0100
50.71
1.18
11.0500
13.01
1.18
10.4100
12.24
1.18
31.0600
36.50
1.17
4.7700
5.60
1.17
6.9200
8.11
1.17
56.9100
66.64
1.17
2,491.8600
2,915.48
1.17
394.3200
460.57
1.17
10.4100
12.15
1.17
25.9100
30.19
1.16
27.4600
31.96
1.16
22.9700
26.71
1.16
7.7000
8.94
1.16
917.0900
1,063.82
1.16
14.8900
17.26
1.16
43.4300
50.21
1.15
45.0800
52.02
1.15
62.9500
72.58
1.15
7.0400
8.10
1.15
12,888.4200
14,821.68
1.15
24.9700
28.69
1.15
58.0900
66.69
1.15
23.0000
26.38
1.15
17.4600
19.99
1.14
11.0500
12.63
1.14
31.8200
36.34
1.14
10,538.0800
12,023.95
1.14
407.5100
464.56
1.14
1,982.6100
2,258.19
1.14
16.0900
18.31
1.14
5.3100
6.04
1.14
4.8500
5.51
1.14
10.1900
11.57
1.13
54.2500
61.52
1.13
153.8100
173.96
1.13
162.8100
183.98
1.13
88.7000
100.05
1.13
44.0600
49.66
1.13
1,950.4000
2,196.15
1.13
345.9600
389.21
1.12
2,500.0000
2,810.00
1.12
2,246.7100
2,520.81
1.12
187.1000
209.74
1.12
29,206.1200
32,710.85
1.12
274.4500
307.11
1.12
177.2000
198.11
1.12
13.5700
15.16
1.12
23.9300
26.71
1.12
196.8300
219.47
1.11
15.6300
17.41
1.11
28.0000
31.16
1.11
5.8900
6.55
1.11
23,845.1300
26,491.94
1.11
342.5500
380.23
1.11
114.5500
127.04
1.11
6.3600
7.05
1.11
334.1800
369.94
1.11
26.0900
28.83
1.10
30.7700
33.97
1.10
10.9800
12.11
1.10
70.6600
77.87
1.10
105.4400
116.09
1.10
14,760.3400
16,236.37
1.10
110.0100
120.90
1.10
5.2400
5.75
1.10
41.7600
45.81
1.10
2,028.3400
2,223.06
1.09
10.4100
11.39
1.09
5.8900
6.44
1.09
21.1000
23.04
1.09
4,666.8400
5,086.86
1.09
41.0900
44.75
1.09
34.1700
37.18
1.09
32.5500
35.38
1.09
5,875.2700
6,380.54
1.09
119.0500
129.17
1.08
166.5800
180.41
1.08
125.4400
135.73
1.08
159.5800
172.51
1.08
9,303.1700
10,047.42
1.08
28.4400
30.69
1.08
161.5500
174.15
1.08
11.0500
11.90
1.08
26.2800
28.28
1.08
49.3000
53.00
1.07
68.6300
73.64
1.07
10.8900
11.67
1.07
123.7400
132.53
1.07
3,770.8000
4,034.76
1.07
67.2400
71.81
1.07
50.1000
53.46
1.07
240.9100
256.81
1.07
100.0000
106.50
1.06
138.4700
147.33
1.06
394.6800
419.54
1.06
6.3600
6.75
1.06
9.6200
10.21
1.06
3,475.5600
3,684.09
1.06
61.2900
64.91
1.06
35.3700
37.35
1.06
10.4100
10.98
1.05
7.6900
8.11
1.05
2,030.3200
2,137.93
1.05
108.2700
113.79
1.05
24,548.3600
25,775.78
1.05
63.1600
66.25
1.05
2,500.0000
2,620.00
1.05
174.6800
182.89
1.04
42.1200
43.97
1.04
6.1500
6.41
1.04
711.3700
741.25
1.04
236.7700
246.48
1.04
1,345.4800
1,399.30
1.04
1,520.9600
1,580.28
1.04
5.7900
6.01
1.04
15.8900
16.48
1.04
30.5000
31.60
1.04
2,011.5900
2,082.00
1.03
15.0200
15.53
1.03
308.7100
318.90
1.03
37.2100
38.40
1.03
31.8000
32.79
1.03
12,460.3700
12,834.18
1.03
199.3000
205.08
1.03
2,053.7400
2,111.24
1.03
86.8900
89.24
1.03
5.8500
6.00
1.03
1,983.9600
2,033.56
1.02
50.1700
51.37
1.02
81.2000
83.07
1.02
10.0000
10.22
1.02
2,109.9400
2,154.25
1.02
8,997.1100
9,177.05
1.02
1,850.0600
1,885.21
1.02
1,521.6700
1,549.06
1.02
124.1000
126.21
1.02
18.8000
19.10
1.02
3,049.6900
3,095.44
1.01
11.7500
11.91
1.01
5.8400
5.92
1.01
181.4000
183.58
1.01
124.4000
125.77
1.01
459.7300
464.33
1.01
14.3800
14.51
1.01
27.9200
28.14
1.01
5.8800
5.92
1.01
11.0500
11.12
1.01
1,625.5500
1,633.68
1.00
2,058.3500
2,066.58
1.00
39.3200
39.44
1.00
267.5300
268.07
1.00
5.9200
5.93
1.00
25,047.3600
25,047.36
1.00
42,169.2300
42,127.06
1.00
71.8200
71.68
1.00
13.4900
13.45
1.00
63.1500
62.90
1.00
111.2300
110.67
0.99
15.7900
15.70
0.99
80.0600
79.50
0.99
24.8900
24.69
0.99
44.7300
44.33
0.99
4,879.5300
4,830.73
0.99
215.4100
213.04
0.99
124.3600
122.87
0.99
11.8700
11.72
0.99
14.5100
14.31
0.99
2,340.8900
2,305.78
0.98
121.7300
119.78
0.98
133.4500
131.18
0.98
59.0800
58.02
0.98
73.2500
71.86
0.98
197.4600
193.51
0.98
52.5300
51.43
0.98
140.4200
137.33
0.98
95.5500
93.35
0.98
192.9800
188.35
0.98
261.2300
254.70
0.97
157.7900
153.69
0.97
52.5100
51.09
0.97
1,800.1700
1,749.77
0.97
1,120.9500
1,088.44
0.97
4,140.9300
4,016.70
0.97
1,546.4400
1,498.50
0.97
1,893.8600
1,833.26
0.97
95.2300
92.09
0.97
5,525.5000
5,337.63
0.97
3,249.7200
3,135.98
0.96
49.3800
47.60
0.96
2,193.3400
2,112.19
0.96
1,386.4400
1,333.76
0.96
119.4000
114.74
0.96
7,358.8000
7,064.45
0.96
8,775.4800
8,415.69
0.96
5,643.3900
5,406.37
0.96
304.5500
291.45
0.96
3,657.5700
3,496.64
0.96
25,953.1400
24,785.25
0.95
14,371.5300
13,710.44
0.95
4,816.1100
4,589.75
0.95
8,757.5300
8,337.17
0.95
5,561.8000
5,289.27
0.95
9,342.1100
8,875.00
0.95
6,649.5100
6,310.38
0.95
17,299.4300
16,399.86
0.95
24,037.1500
22,763.18
0.95
24,887.3700
23,543.45
0.95
27,029.6300
25,543.00
0.94
22,244.9700
20,999.25
0.94
3,980.5500
3,753.66
0.95
0.94
19,283.0000
18,164.59
0.94
35,459.3700
33,367.27
0.94
55,055.0300
51,751.73
0.94
81,032.6300
76,089.64
0.94
31,956.0300
29,974.76
0.94
16,429.4800
15,394.42
0.94
10,653.3900
9,971.57
0.94
17,466.4500
16,331.13
0.93
5,490.3400
5,127.98
0.93
3,774.2700
3,521.39
0.93
12,523.5300
11,671.93
0.93
5,561.3600
5,177.63
0.93
4,582.0900
4,261.34
0.93
4,676.7700
4,344.72
0.93
2,334.3800
2,166.30
0.93
2,334.4200
2,164.01
0.93
2,449.1700
2,267.93
0.93
4,252.1300
3,933.22
0.92
975.0500
900.95
0.92
2,314.6300
2,136.40
0.92
4,306.5700
3,970.66
0.92
5,702.9900
5,252.45
0.92
23,821.4700
21,915.75
0.92
463.6600
426.10
0.92
665.4700
610.90
0.92
3,776.7800
3,463.31
0.92
322.3700
295.29
0.92
2,571.5400
2,352.96
0.91
680.5500
622.02
0.91
305.3400
278.78
0.91
39,394.7900
35,928.05
0.91
3,251.7300
2,962.33
0.91
1,259.8800
1,146.49
0.91
2,286.5400
2,078.46
0.91
10,560.5700
9,589.00
0.91
3,922.7400
3,557.93
0.91
4,019.5600
3,641.72
0.91
3,282.1600
2,970.35
0.90
65.6400
59.34
0.90
35.4400
32.00
0.90
4,243.8800
3,827.98
0.90
2,181.7000
1,965.71
0.90
6,173.4900
5,556.14
0.90
135.6500
121.95
0.90
1,212.4800
1,088.81
0.90
102.1200
91.60
0.90
216.5200
194.00
0.90
86.9100
77.78
0.89
23.6900
21.18
0.89
880.9900
786.72
0.89
45.1700
40.29
0.89
2,644.9000
2,356.61
0.89
1,025.3600
912.57
0.89
334.9000
297.73
0.89
441.6300
392.17
0.89
102.5800
90.99
0.89
218.6600
193.73
0.89
1,211.7400
1,072.39
0.88
340.8800
301.34
0.88
298.0000
263.13
0.88
12.3600
10.90
0.88
468.8000
413.01
0.88
5,566.9600
4,898.92
0.88
12.1500
10.68
0.88
75.5600
66.34
0.88
411.5100
360.89
0.88
36.3400
31.83
0.88
3,252.0100
2,845.51
0.87
26.4900
23.15
0.87
217.2300
189.64
0.87
5.7900
5.05
0.87
3,762.3800
3,277.03
0.87
1,414.0300
1,230.21
0.87
36.5300
31.74
0.87
52.7800
45.81
0.87
21.4600
18.61
0.87
296.4000
256.68
0.87
1,121.2000
969.84
0.86
53.2000
45.96
0.86
1,330.4400
1,146.84
0.86
56.8000
48.90
0.86
7,358.0400
6,327.91
0.86
120.7400
103.59
0.86
6.5700
5.63
0.86
677.0400
579.55
0.86
182.0600
155.66
0.85
40.0000
34.16
0.85
252.6800
215.54
0.85
159.6100
135.99
0.85
73.0000
62.12
0.85
14,135.1400
12,014.87
0.85
35.4100
30.06
0.85
45.7200
38.77
0.85
128.7200
109.03
0.85
7.1000
6.01
0.85
447.3000
377.97
0.84
106.2500
89.68
0.84
62.4300
52.63
0.84
219.2700
184.41
0.84
10,740.3900
9,021.93
0.84
8.7200
7.32
0.84
39.0900
32.76
0.84
10.4100
8.71
0.84
516.6500
431.92
0.84
205.7200
171.78
0.83
824.9700
688.02
0.83
15.0800
12.56
0.83
24.0300
19.99
0.83
275.8100
229.20
0.83
4,622.6700
3,836.82
0.83
271.8500
225.36
0.83
47.0400
38.95
0.83
118.6700
98.14
0.83
661.5700
546.46
0.83
195.6300
161.39
0.82
76.3800
62.94
0.82
5,998.6100
4,936.86
0.82
808.1700
664.32
0.82
61.2100
50.25
0.82
10,101.3400
8,283.10
0.82
122.4500
100.29
0.82
3,273.7800
2,677.95
0.82
1,372.6900
1,121.49
0.82
581.3700
473.82
0.81
515.1600
419.34
0.81
2,231.6600
1,814.34
0.81
777.1300
631.03
0.81
2,047.0200
1,660.13
0.81
9,427.3600
7,636.16
0.81
1,492.3800
1,207.34
0.81
5,460.7700
4,412.30
0.81
83.4100
67.31
0.81
6.2100
5.01
0.81
2,664.6600
2,145.05
0.80
6.8500
5.51
0.80
71.8100
57.66
0.80
573.1900
459.70
0.80
3,732.9700
2,990.11
0.80
45,812.3200
36,649.86
0.80
35.7300
28.55
0.80
278.0600
221.89
0.80
55.9300
44.58
0.80
1,313.8000
1,045.78
0.80
765.6500
608.69
0.79
292.1400
231.96
0.79
1,269.4600
1,006.68
0.79
271.5700
215.08
0.79
195.2600
154.45
0.79
4,977.8800
3,932.53
0.79
85.8100
67.70
0.79
421.3000
331.98
0.79
1,459.9900
1,147.55
0.79
1,197.5000
940.04
0.78
262.7600
206.00
0.78
134.1100
105.01
0.78
361.3000
282.54
0.78
188.4200
147.16
0.78
6,932.7500
5,407.55
0.78
47.6700
37.13
0.78
576.2900
448.35
0.78
397.7500
309.05
0.78
283.5000
220.00
0.78
186.5300
144.56
0.77
356.5800
275.99
0.77
309.4200
238.87
0.77
105.5000
81.34
0.77
2,161.5900
1,664.42
0.77
145.4700
111.87
0.77
260.4100
199.99
0.77
10.5700
8.11
0.77
652.2400
499.62
0.77
122.5800
93.77
0.76
2,269.4800
1,733.88
0.76
30.9600
23.62
0.76
321.4600
244.95
0.76
90.5800
68.93
0.76
1,933.4800
1,469.44
0.76
34.8800
26.47
0.76
5,953.6600
4,512.87
0.76
19.1200
14.47
0.76
931.2100
703.99
0.76
3,470.6100
2,620.31
0.75
2,663.2600
2,008.10
0.75
1,358.8600
1,023.22
0.75
1,402.3400
1,054.56
0.75
2,798.3500
2,101.56
0.75
20,755.3200
15,566.49
0.75
38.8000
29.06
0.75
267.3700
199.99
0.75
604.4700
451.54
0.75
279.1400
208.24
0.75
289.9300
216.00
0.74
367.9600
273.76
0.74
222.4300
165.27
0.74
277.6300
206.00
0.74
113.2400
83.91
0.74
4,198.9400
3,107.22
0.74
87.9500
65.00
0.74
271.0000
200.00
0.74
308.5300
227.08
0.74
913.2200
671.22
0.73
272.4700
199.99
0.73
506.8100
370.98
0.73
95.0000
69.45
0.73
922.0700
673.11
0.73
285.8600
208.11
0.73
41.2600
30.00
0.73
275.4800
200.00
0.73
262.1500
190.06
0.72
276.2400
200.00
0.72
24.0000
17.35
0.72
277.0000
199.99
0.72
12,132.8800
8,747.81
0.72
540.1600
388.92
0.72
27.0000
19.41
0.72
591.9200
425.00
0.72
279.3200
199.99
0.72
231.2000
165.31
0.71
296.2000
211.49
0.71
16,428.1700
11,713.29
0.71
572.8300
407.85
0.71
188.7700
134.22
0.71
1,379.7000
979.59
0.71
282.4800
200.00
0.71
141.4400
100.00
0.71
283.2800
200.00
0.71
17,833.1500
12,572.37
0.70
348.6900
245.48
0.70
1,012.5300
711.81
0.70
6,406.5900
4,497.43
0.70
5,268.9500
3,693.53
0.70
12,564.2700
8,794.99
0.70
9.9000
6.92
0.70
302.6200
211.23
0.70
287.3500
200.00
0.70
80.0000
55.60
0.69
19,526.5800
13,551.45
0.69
289.0100
199.99
0.69
43.7700
30.25
0.69
620.7500
428.32
0.69
290.6900
199.99
0.69
727.8000
500.00
0.69
291.5400
200.00
0.69
664.6200
455.26
0.68
299.7000
204.99
0.68
309.3400
210.97
0.68
6,460.3800
4,393.06
0.68
11.0500
7.50
0.68
306.9400
208.11
0.68
29.5400
20.00
0.68
295.8500
199.99
0.68
272.7800
184.13
0.67
296.7300
200.00
0.67
297.6100
199.99
0.67
149.0300
100.00
0.67
774.8700
519.16
0.67
299.4000
200.00
0.67
8,286.5800
5,518.86
0.67
80.0000
53.20
0.66
301.2000
200.00
0.66
332.3200
220.00
0.66
1,202.7100
794.99
0.66
2,611.1800
1,723.38
0.66
37.9300
25.00
0.66
303.9500
200.00
0.66
304.8700
199.99
0.66
1,299.1200
850.92
0.65
321.1000
210.00
0.65
306.7400
199.99
0.65
46.1000
30.01
0.65
17,947.4400
11,665.84
0.65
308.6400
200.00
0.65
320.6400
207.13
0.65
88.0000
56.76
0.64
310.5500
199.99
0.64
12.6100
8.11
0.64
311.5200
200.00
0.64
487.5700
312.04
0.64
313.4700
199.99
0.64
8.7900
5.60
0.64
314.4600
200.00
0.64
876.3100
556.46
0.63
331.2200
209.99
0.63
8.8500
5.60
0.63
369.7800
233.70
0.63
535.5400
337.39
0.63
318.4700
200.00
0.63
79.7400
50.00
0.63
383.3700
239.99
0.63
602.9000
376.81
0.62
320.5100
200.00
0.62
371.5400
231.10
0.62
3,293.3200
2,045.15
0.62
88,830.2000
55,074.72
0.62
5,048.8700
3,125.25
0.62
5,517.1600
3,409.60
0.62
324.6700
200.00
0.62
80.0000
49.20
0.61
443.0900
272.06
0.61
68.5300
42.01
0.61
464.1300
284.05
0.61
829.0600
506.56
0.61
9,686.4500
5,908.73
0.61
285.9400
174.14
0.61
328.9400
200.00
0.61
25.7000
15.60
0.61
495.0400
299.99
0.61
80.0000
48.40
0.60
331.1200
200.00
0.60
1,699.3200
1,022.99
0.60
326.1100
195.99
0.60
8,596.6000
5,157.96
0.60
78.3000
46.90
0.60
334.4400
200.00
0.60
335.5700
200.00
0.60
80.0000
47.60
0.59
336.7000
200.00
0.59
3,701.4000
2,191.23
0.59
33.8400
20.00
0.59
418.9800
247.20
0.59
555.9400
327.45
0.59
340.1300
200.00
0.59
341.2900
200.00
0.59
80.0000
46.80
0.58
342.4600
200.00
0.58
171.5200
100.00
0.58
359.2300
209.07
0.58
1,936.6400
1,123.25
0.58
346.0200
200.00
0.58
347.2200
200.00
0.58
90.6000
52.10
0.57
487.4600
279.80
0.57
349.6500
200.00
0.57
571.2200
325.60
0.57
45.0000
25.61
0.57
352.1100
200.00
0.57
52.9500
30.02
0.57
459.4900
260.07
0.57
2,600.4400
1,469.25
0.56
599.4900
338.11
0.56
670.7800
377.65
0.56
857.8300
482.10
0.56
662.9000
371.89
0.56
815.8900
456.90
0.56
358.4200
200.00
0.56
359.7100
200.00
0.56
458.3700
254.40
0.55
361.0100
200.00
0.55
562.3100
310.40
0.55
928.4900
511.60
0.55
12,914.3500
7,102.89
0.55
453.2600
248.39
0.55
366.3000
200.00
0.55
80.0000
43.60
0.54
367.6400
200.00
0.54
92.0800
50.00
0.54
369.0000
200.00
0.54
27.7300
15.00
0.54
820.7400
443.20
0.54
371.7400
200.00
0.54
373.1300
200.00
0.54
80.0000
42.80
0.53
936.3200
499.99
0.53
10,000.0000
5,330.00
0.53
375.9300
199.99
0.53
465.3500
246.64
0.53
378.7800
200.00
0.53
2,599.6200
1,370.00
0.53
380.2200
200.00
0.53
80.0000
42.00
0.52
381.6700
200.00
0.52
383.1400
200.00
0.52
2,000.0000
1,042.00
0.52
11,568.6900
6,015.72
0.52
77.0700
40.00
0.52
478.6400
247.94
0.52
1,370.5800
707.22
0.52
80.0000
41.20
0.51
891.0400
457.99
0.51
488.2700
249.99
0.51
661.5400
338.05
0.51
15,113.6400
7,707.96
0.51
393.7000
200.00
0.51
70.5100
35.75
0.51
395.2500
200.00
0.51
674.8300
340.79
0.50
396.8200
200.00
0.50
19.8800
10.00
0.50
398.4000
200.00
0.50
293.8100
147.20
0.50
66,216.9300
33,108.47
0.50
16,100.2000
8,034.00
0.50
401.6000
200.00
0.50
100.6000
50.00
0.50
403.2200
200.00
0.50
80.0000
39.60
0.49
416.8500
205.92
0.49
375.3400
185.04
0.49
406.5000
200.00
0.49
530.1600
259.78
0.49
409.8300
200.00
0.49
411.5200
200.00
0.49
80.0000
38.80
0.48
423.5600
205.00
0.48
1,001.0100
483.49
0.48
11,217.3900
5,406.78
0.48
88,945.8300
42,694.00
0.48
418.4100
200.00
0.48
314.4600
150.00
0.48
420.1600
200.00
0.48
80.0000
38.00
0.47
453.8500
215.12
0.47
2,649.7900
1,250.70
0.47
1,542.4700
726.50
0.47
3,181.3800
1,495.25
0.47
438.2400
205.10
0.47
5,506.4500
2,566.01
0.46
1,533.0600
711.34
0.46
432.9000
200.00
0.46
9,798.7000
4,517.20
0.46
2,883.6700
1,326.49
0.46
447.8100
205.10
0.46
54.7000
25.00
0.46
438.5900
200.00
0.46
1,001.8000
455.82
0.45
440.5200
200.00
0.45
663.7000
299.99
0.45
18,434.6100
8,295.57
0.45
446.4200
200.00
0.45
448.4300
200.00
0.44
468.4600
208.00
0.44
452.4800
200.00
0.44
1,000.0000
441.00
0.44
1,615.6400
710.88
0.44
25.0100
10.98
0.44
1,681.2000
733.00
0.43
1,002.3000
434.00
0.43
15,000.0000
6,480.00
0.43
40,445.7200
17,432.11
0.43
71,287.2000
30,653.50
0.43
12.0000
5.10
0.42
1,011.8300
428.00
0.42
1,454.9500
611.08
0.42
141.5200
59.30
0.42
1,457.4800
609.23
0.42
15,681.2400
6,507.71
0.41
146.8800
60.37
0.41
350.0000
143.50
0.41
153.8400
62.92
0.41
12.2600
5.00
0.41
2,000.0000
814.00
0.41
2,003.0000
813.22
0.41
1,975.3000
800.00
0.40
26.0000
10.50
0.40
250.0000
100.50
0.40
2,057.6200
823.05
0.38
612.3100
232.68
0.37
180.0000
67.14
0.37
5,067.1900
1,884.99
0.37
39,825.4900
14,735.43
0.36
28.0400
10.01
0.35
10,286.0000
3,600.10
0.35
28.9100
10.00
0.33
18.8800
6.25
0.33
75.7600
25.00
0.31
216.1300
67.00
0.30
16.6700
5.00
0.29
1,225.8500
360.40
0.29
2,118.6400
618.64
0.29
343.6600
100.01
0.29
400.0000
114.80

Recent Trades

Price
Size
Time
0.9430
41.3800
11:00:17
0.9430
20.1200
11:00:17
0.9430
93.3000
11:00:17
0.9430
31.9400
11:00:17
0.9430
61.3600
11:00:17
0.9430
93.3000
11:00:17
0.9430
93.3000
11:00:17
0.9430
71.0200
11:00:17
0.9430
22.2800
11:00:17
0.9440
270.0000
11:00:17
0.9440
18.9900
11:00:17
0.9430
93.3000
11:00:17
0.9430
93.3000
11:00:17
0.9430
93.3000
11:00:17
0.9430
31.8000
11:00:17
0.9440
288.1300
11:00:17
0.9440
167.6700
11:00:17
0.9440
385.4100
11:00:17
0.9440
167.6600
11:00:17
0.9440
52.6700
11:00:17
0.9440
53.3300
11:00:17
0.9440
17.4400
11:00:17
0.9440
112.0900
11:00:23
0.9440
94.0000
11:00:23
0.9440
58.0500
11:00:23
0.9440
3.1400
11:00:53
0.9440
121.7300
11:00:53
0.9430
53.0000
11:01:07
0.9430
6.3700
11:01:07
0.9430
5.7900
11:01:07
0.9430
40.8400
11:01:07
0.9440
177.6900
11:01:08
0.9440
24.6800
11:01:08
0.9440
80.5100
11:01:08
0.9430
53.1000
11:01:09
0.9430
6.0600
11:01:11
0.9430
5.8400
11:01:11
0.9430
36.3000
11:01:11
0.9430
53.0000
11:01:11
0.9430
440.2900
11:01:15
0.9430
100.0000
11:01:15
0.9430
100.0000
11:01:15
0.9430
100.0000
11:01:15
0.9430
28.2300
11:01:15
0.9430
52.0000
11:01:15
0.9430
129.5300
11:01:15
0.9430
5.3500
11:01:15
0.9430
100.0000
11:01:15
0.9420
53.1000
11:01:15
0.9430
13.3700
11:01:37
0.9430
113.8200
11:01:37
0.9430
2.3400
11:01:37
0.9430
36.3700
11:01:37
0.9420
53.1000
11:01:37
0.9420
53.1000
11:01:37
0.9420
5.8000
11:01:46
0.9420
5.8400
11:01:46
0.9420
8.7200
11:01:46
0.9420
266.9100
11:01:46
0.9420
263.1100
11:01:46
0.9420
100.0000
11:01:46
0.9420
100.0000
11:01:46
0.9420
100.0000
11:01:46
0.9420
100.0000
11:01:46
0.9420
100.0000
11:01:46
0.9420
129.5300
11:01:46
0.9420
100.0000
11:01:46
0.9420
100.0000
11:01:46
0.9420
107.3600
11:01:46
0.9430
195.6400
11:01:48
0.9420
48.4900
11:01:51
0.9420
42.2000
11:01:51
0.9420
43.6100
11:01:51
0.9420
43.7200
11:01:51
0.9420
6.6600
11:01:51
0.9420
68.9300
11:01:51
0.9420
41.7800
11:01:51
0.9420
72.7600
11:01:51
0.9420
14.9900
11:01:54
0.9420
64.9100
11:01:54
0.9420
14.1000
11:02:01
0.9420
11.5900
11:02:01
0.9420
185.1700
11:02:01
0.9420
129.5300
11:02:09
0.9420
18.7800
11:02:09
0.9420
530.9900
11:02:09
0.9420
356.4000
11:02:09
0.9420
42.2600
11:02:09
0.9420
328.7000
11:02:09
0.9420
129.5300
11:02:51
0.9420
41.6100
11:02:51
0.9410
58.2300
11:02:53
0.9420
94.0000
11:02:57
0.9420
35.5300
11:02:57
0.9420
29.0400
11:02:57
0.9420
29.4300
11:02:58
0.9420
369.4700
11:02:58
0.9430
8.4800
11:03:10
0.9430
14.8300
11:03:22
0.9420
307.8700
11:03:57

Login to View your open Positions

Login Now