Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6865
Open 0.69290000
Low 0.67400000
High 0.70100000
Vol 5,136,961
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
APT
Login

Order Book

Price
Qty
Total
0.84
10.0000
8.37
0.84
27.7500
23.21
0.84
30.1500
25.21
0.84
15.0700
12.58
0.84
2,281.3600
1,904.94
0.83
10.0000
8.35
0.83
206.9300
172.70
0.83
62.2600
51.94
0.83
22.7700
18.99
0.83
32.0300
26.71
0.83
3,101.7500
2,584.69
0.83
62.3600
51.95
0.83
16.3700
13.64
0.83
15.3800
12.81
0.83
6.8300
5.68
0.83
80.4900
66.90
0.83
41.0100
34.08
0.83
10.0000
8.30
0.83
24,764.6700
20,554.68
0.83
12.7700
10.59
0.83
17.5500
14.55
0.83
1,589.9900
1,316.51
0.83
8.7500
7.23
0.83
428.9600
354.58
0.83
9.8100
8.11
0.83
6.4100
5.29
0.83
2,416.5600
1,995.11
0.83
1,118.5600
922.81
0.82
18.0000
14.84
0.82
61.0200
50.28
0.82
421.3000
346.86
0.82
27.4800
22.62
0.82
297.6900
245.00
0.82
10.4800
8.62
0.82
30.0600
24.72
0.82
1,357.7700
1,116.09
0.82
9.1700
7.53
0.82
91.2000
74.89
0.82
109.4000
89.83
0.82
25.8700
21.24
0.82
42.0400
34.50
0.82
15.6600
12.84
0.82
7,675.3100
6,293.75
0.82
10.0000
8.20
0.82
95.4000
78.19
0.82
259.3500
212.41
0.82
15.3800
12.59
0.82
6.4100
5.24
0.82
15.0700
12.32
0.82
8.7500
7.15
0.82
42.9000
35.06
0.82
6.8300
5.58
0.82
421.3000
344.03
0.82
16.9000
13.80
0.82
6.4100
5.23
0.82
8.5400
6.97
0.82
10.1800
8.30
0.82
36.3700
29.66
0.82
235.5400
191.97
0.81
12.6600
10.31
0.81
15.3800
12.51
0.81
62.2600
50.65
0.81
421.3000
342.64
0.81
23.0200
18.72
0.81
638.0000
518.31
0.81
10.0000
8.12
0.81
129.8700
105.48
0.81
32.5900
26.46
0.81
8.5400
6.93
0.81
8.3800
6.80
0.81
7.2900
5.91
0.81
26.0000
21.08
0.81
22.7700
18.45
0.81
3,108.2700
2,517.70
0.81
2,092.3000
1,693.09
0.81
15.3800
12.44
0.81
15.1600
12.25
0.81
8.5400
6.90
0.81
9.8100
7.92
0.81
8.3800
6.76
0.81
421.3000
339.82
0.81
1,504.9100
1,212.96
0.81
10,221.1300
8,228.01
0.80
7.8700
6.33
0.80
15.3800
12.37
0.80
26.4100
21.23
0.80
8.5400
6.86
0.80
421.3000
338.43
0.80
1,484.1600
1,192.08
0.80
8.3800
6.72
0.80
12.4300
9.97
0.80
6.4100
5.14
0.80
8.6900
6.97
0.80
19.8100
15.87
0.80
75.9700
60.84
0.80
10.3700
8.30
0.80
15.0700
12.06
0.80
31.6800
25.35
0.80
21,852.3800
17,481.90
0.80
65.8900
52.71
0.80
8.5400
6.83
0.80
15.3800
12.29
0.80
123.2100
98.44
0.80
8.7500
6.99
0.80
31.9200
25.49
0.80
9.1700
7.32
0.80
22.7700
18.17
0.80
6.4100
5.12
0.80
8.3800
6.68
0.80
23.2800
18.55
0.80
32.1600
25.62
0.80
122.5000
97.51
0.80
8.5200
6.78
0.80
8.5400
6.79
0.80
6.3900
5.08
0.80
230.7300
183.43
0.79
15.3800
12.22
0.79
18.3200
14.55
0.79
6.4100
5.09
0.79
67.5100
53.58
0.79
7.9900
6.34
0.79
10.3300
8.19
0.79
8.3800
6.64
0.79
69.4800
55.07
0.79
32.3400
25.62
0.79
889.5000
704.48
0.79
69.6200
55.10
0.79
8.5400
6.76
0.79
12.9800
10.27
0.79
384.5200
304.16
0.79
22,087.8400
17,449.39
0.79
15.3800
12.15
0.79
8.7500
6.91
0.79
163.9100
129.41
0.79
13.4200
10.59
0.79
17.1000
13.49
0.79
8.3800
6.60
0.79
8.5400
6.72
0.79
187.0900
147.24
0.79
9.1700
7.21
0.79
456.3700
358.84
0.79
10.5600
8.30
0.79
29.6000
23.27
0.79
60.0000
47.14
0.79
18.8500
14.81
0.79
15.3800
12.07
0.79
229.5800
180.22
0.78
57.3600
45.02
0.78
32.8000
25.74
0.78
15.0700
11.81
0.78
6,381.6200
5,000.00
0.78
8.3800
6.56
0.78
10,214.5000
8,000.00
0.78
71.5100
56.00
0.78
12,771.3900
10,000.00
0.78
18.0000
14.09
0.78
8.1000
6.34
0.78
12,794.8100
10,005.54
0.78
12.9800
10.14
0.78
6,415.5900
5,010.58
0.78
12.7700
9.97
0.78
6,414.0700
5,006.82
0.78
2,807.6700
2,191.39
0.78
15.3800
12.00
0.78
10.0000
7.80
0.78
7,517.3200
5,863.51
0.78
214.9000
167.60
0.78
901.6800
702.41
0.78
11.0700
8.62
0.78
8.3800
6.52
0.78
565.9300
440.29
0.78
7.2900
5.67
0.78
7.8000
6.06
0.78
327.8600
254.88
0.78
109.4000
84.99
0.78
32.2200
25.00
0.78
23.9000
18.54
0.78
67.5100
52.35
0.78
1,306.0900
1,012.22
0.77
8.5400
6.62
0.77
281.9300
218.21
0.77
8.3800
6.49
0.77
13.6900
10.58
0.77
12.9800
10.02
0.77
8.7500
6.75
0.77
10.7600
8.30
0.77
111.6900
86.10
0.77
23.9200
18.44
0.77
9.8100
7.56
0.77
29.3900
22.65
0.77
69.4800
53.53
0.77
8,637.1300
6,650.59
0.77
78.0000
60.00
0.77
15.0700
11.56
0.77
8.5400
6.55
0.77
207.2900
158.91
0.77
15.3800
11.78
0.77
27.1100
20.77
0.77
246.7100
188.73
0.76
7.1100
5.44
0.76
8.3800
6.41
0.76
475.4100
363.31
0.76
10.9100
8.34
0.76
9.1700
7.00
0.76
26.0900
19.91
0.76
8.7500
6.68
0.76
8.5400
6.51
0.76
12.9800
9.90
0.76
22.7700
17.35
0.76
1,543.2600
1,175.66
0.76
15.3800
11.71
0.76
10.9800
8.36
0.76
2,629.7500
1,998.61
0.76
13.1400
9.98
0.76
8.3800
6.37
0.76
8.5400
6.48
0.76
67.5100
51.16
0.76
24.8000
18.77
0.76
15.3800
11.64
0.76
10.9800
8.31
0.76
8.5200
6.44
0.76
13.0200
9.84
0.76
7.2900
5.51
0.76
247.8100
187.10
0.75
109.4000
82.59
0.75
8.5400
6.44
0.75
8.7500
6.60
0.75
157.8800
119.04
0.75
653.7000
492.56
0.75
12.9800
9.78
0.75
60.5000
45.54
0.75
1,420.6400
1,069.03
0.75
15.3800
11.56
0.75
9.1700
6.89
0.75
26.0500
19.57
0.75
10.0000
7.51
0.75
16.9200
12.70
0.75
13.3300
10.00
0.75
1,981.8000
1,486.35
0.75
25,026.3800
18,767.28
0.75
14.1300
10.58
0.75
19.0100
14.23
0.75
77.0900
57.69
0.75
25.0000
18.71
0.75
31.4700
23.51
0.75
77.3400
57.77
0.75
8.5400
6.37
0.75
17.0000
12.68
0.75
8.3800
6.25
0.75
8.7500
6.52
0.75
234.1900
174.47
0.74
28.4700
21.20
0.74
7.2900
5.43
0.74
12.9800
9.66
0.74
15.3800
11.42
0.74
8.5400
6.34
0.74
11.1900
8.30
0.74
28.4700
21.11
0.74
19.0100
14.09
0.74
10.9800
8.14
0.74
25.5400
18.93
0.74
8.3800
6.21
0.74
67.5100
49.99
0.74
1,173.7900
868.60
0.74
6,993.0000
5,169.92
0.74
40.8100
30.15
0.74
28.4700
21.02
0.74
8.5400
6.30
0.74
22.7700
16.80
0.74
2,981.6700
2,199.58
0.74
15.3800
11.34
0.74
11.7000
8.62
0.74
8.7500
6.45
0.74
8.5200
6.28
0.74
8.3800
6.17
0.74
64.5900
47.54
0.74
15.0700
11.08
0.74
28.4700
20.93
0.74
1,152.2000
846.87
0.73
12.9800
9.54
0.73
413.3600
303.70
0.73
7.0900
5.20
0.73
8.5400
6.27
0.73
19.0100
13.95
0.73
7.2900
5.35
0.73
111.7100
81.88
0.73
116.9100
85.67
0.73
15.3800
11.27
0.73
28.4700
20.84
0.73
341.5300
250.00
0.73
8.3800
6.13
0.73
10.9800
8.03
0.73
2,300.7600
1,679.55
0.73
8.5400
6.23
0.73
7.5400
5.50
0.73
28.4700
20.76
0.73
206.9300
150.81
0.73
8.7500
6.37
0.73
9.1700
6.68
0.73
15.3800
11.20
0.73
38.9200
28.29
0.73
8.3800
6.09
0.73
14.8100
10.76
0.73
269.0100
195.38
0.73
28.4700
20.67
0.73
22.7700
16.53
0.73
12.9800
9.42
0.73
8.5400
6.20
0.73
8.9600
6.50
0.73
1,004.3400
728.15
0.72
277.0900
200.86
0.72
7.2500
5.25
0.72
14.5000
10.51
0.72
104.0000
75.36
0.72
7.2500
5.25
0.72
67.5100
48.85
0.72
22.9900
16.63
0.72
88.6700
64.11
0.72
28.4700
20.58
0.72
7.2900
5.26
0.72
8.3800
6.05
0.72
8.5400
6.16
0.72
656.5400
473.63
0.72
250.0000
180.33
0.72
7.2900
5.26
0.72
8.0000
5.77
0.72
8.7500
6.30
0.72
200.0000
144.02
0.72
815.9200
587.46
0.72
28.4700
20.49
0.72
104.0000
74.84
0.72
695.4100
500.00
0.72
19.0100
13.66
0.72
55.0000
39.52
0.72
74.8100
53.75
0.72
8.5200
6.12
0.72
11.6100
8.34
0.72
8.5400
6.13
0.72
8.3800
6.01
0.72
14.7600
10.58
0.72
42.9800
30.81
0.72
7.6800
5.51
0.72
28.4700
20.40
0.72
9.1700
6.57
0.72
250.0000
179.08
0.72
5,463.2700
3,911.15
0.72
200.0000
143.04
0.72
6,209.5100
4,439.80
0.71
2,603.0600
1,860.67
0.71
671.7000
479.66
0.71
16.0900
11.49
0.71
398.3200
284.32
0.71
43.8500
31.30
0.71
7.7100
5.50
0.71
8.5400
6.09
0.71
1,170.0900
834.27
0.71
78.9600
56.27
0.71
70.0500
49.91
0.71
11.6600
8.31
0.71
3,619.8400
2,577.33
0.71
2,854.6400
2,031.36
0.71
269.0100
191.35
0.71
18.2700
12.99
0.71
109.4000
77.75
0.71
28.4700
20.23
0.71
332.2600
236.07
0.71
7.7500
5.51
0.71
200.0000
142.06
0.71
1,608.8300
1,142.27
0.71
8.5400
6.06
0.71
1,780.0000
1,262.02
0.71
15.3800
10.90
0.71
100.0000
70.86
0.71
50.2400
35.60
0.71
34.1900
24.21
0.71
14.9500
10.58
0.71
8.3800
5.93
0.71
28.4700
20.14
0.71
7.7800
5.50
0.71
67.5100
47.74
0.71
1,801.5900
1,273.72
0.71
250.0000
176.58
0.71
10.9800
7.75
0.71
8.0000
5.64
0.71
200.0000
141.10
0.71
237.8300
167.69
0.71
5,092.7100
3,590.36
0.70
28.4700
20.05
0.70
15.3800
10.83
0.70
7.8200
5.51
0.70
19.0100
13.38
0.70
37.6600
26.51
0.70
298.1000
209.77
0.70
8.3800
5.89
0.70
40.0000
28.11
0.70
11.6000
8.14
0.70
22.7700
15.98
0.70
28.4700
19.97
0.70
250.0000
175.33
0.70
36.4900
25.59
0.70
10.9800
7.70
0.70
8.5400
5.99
0.70
7.8500
5.50
0.70
200.0000
140.12
0.70
298.1000
208.82
0.70
8,550.7800
5,985.55
0.70
46.2800
32.39
0.70
12.9800
9.08
0.70
15.3800
10.76
0.70
7,902.8500
5,524.09
0.70
39.3800
27.51
0.70
8.3800
5.85
0.70
28.4700
19.88
0.70
16.0900
11.23
0.70
7.8900
5.50
0.70
11.9000
8.30
0.70
9.9700
6.95
0.70
499.0000
347.80
0.70
8.5400
5.95
0.70
7.9000
5.50
0.70
20.7900
14.48
0.70
19.0100
13.24
0.70
250.0000
174.08
0.70
10.8700
7.57
0.70
7.9100
5.51
0.70
19.6300
13.66
0.70
507.0400
352.75
0.70
10.8800
7.57
0.70
47.2800
32.87
0.70
4,532.9500
3,150.40
0.69
10.8900
7.57
0.69
26.2800
18.25
0.69
7.9300
5.51
0.69
10.9000
7.57
0.69
2,769.4200
1,921.98
0.69
157.9600
109.59
0.69
10.9100
7.57
0.69
16.3100
11.31
0.69
24.7200
17.14
0.69
9.1700
6.36
0.69
10.9200
7.57
0.69
1,848.6300
1,281.10
0.69
15.9700
11.07
0.69
27.4100
18.99
0.69
582.7800
403.69
0.69
10.9300
7.57
0.69
10.9300
7.57
0.69
28.4700
19.70
0.69
4,474.4800
3,096.34
0.69
10.9300
7.56
0.69
10.9300
7.56
0.69
1,088.8900
752.97
0.69
10.9300
7.56
0.69
7.9600
5.50
0.69
34.4900
23.84
0.69
10.9300
7.55
0.69
724.8900
500.75
0.69
10.8700
7.51
0.69
364.9900
252.06
0.69
18.8400
13.01
0.69
3,632.6800
2,506.91
0.69
257.1500
177.43
0.69
741.1700
511.33
0.69
3,132.9700
2,161.12
0.69
365.2500
251.91
0.69
7.9800
5.50
0.69
3,075.4700
2,120.54
0.69
705.8600
486.62
0.69
3,802.0000
2,620.34
0.69
1,487.5700
1,024.94
0.69
14,713.7200
10,136.28
0.69
502.4900
346.12
0.69
709.9200
488.92
0.69
4,800.9800
3,305.95
0.69
11,645.6800
8,016.89
0.69
3,083.2500
2,122.20
0.69
9,476.7300
6,521.89
0.69
13,219.7400
9,096.50
0.69
3,520.4400
2,422.06
0.69
7,234.3500
4,976.51
0.69
12,425.4900
8,546.25
0.69
3,717.9700
2,556.85
0.69
2,159.1600
1,484.64
0.69
10.9300
7.51
0.69
3,101.8700
2,132.23
0.69
2,220.5100
1,526.16
0.69
6,951.1700
4,776.84
0.69
3,359.9500
2,308.62
0.69
322.2700
221.40
0.69
8.1200
5.58
0.69
5,242.5000
3,600.55
0.69
3,016.1300
2,071.18
0.69
1,217.5900
836.00
0.69
8,330.2500
5,718.72
0.69
1,194.1300
819.65
0.69
594.1600
407.77
0.69
15,879.4600
10,896.49
0.69
5,089.9200
3,492.19
0.69
326.3000
223.84
0.69
289.2000
198.36
0.69
0.69
431.0000
295.58
0.69
658.7900
451.73
0.69
2,935.6800
2,012.70
0.69
4,205.7800
2,883.06
0.69
8,748.0400
5,995.91
0.69
5,846.5800
4,006.66
0.69
10,317.1100
7,069.28
0.69
9,450.1000
6,474.26
0.69
3,658.1400
2,505.83
0.68
943.8400
646.44
0.68
8,094.3000
5,542.98
0.68
23,479.2200
16,076.22
0.68
834.4000
571.23
0.68
3,592.0800
2,458.78
0.68
3,513.5800
2,404.69
0.68
1,423.0000
973.76
0.68
3,544.3900
2,425.07
0.68
3,266.9400
2,234.91
0.68
27,224.4200
18,621.50
0.68
3,098.3900
2,118.99
0.68
3,072.0200
2,100.65
0.68
10.9300
7.47
0.68
7.4400
5.09
0.68
5,012.8300
3,426.27
0.68
3,151.1300
2,153.48
0.68
21,860.0400
14,936.97
0.68
7,033.0200
4,804.96
0.68
10.9300
7.47
0.68
1,234.4600
843.14
0.68
3,093.0500
2,112.24
0.68
2,951.6900
2,015.41
0.68
2,933.0200
2,002.37
0.68
3,072.0400
2,096.97
0.68
149.9200
102.32
0.68
280.1000
191.14
0.68
4,522.1900
3,085.49
0.68
18.3900
12.55
0.68
3,386.2000
2,309.73
0.68
3,372.0400
2,299.73
0.68
10.9300
7.45
0.68
338.5600
230.83
0.68
3,064.5800
2,089.12
0.68
19.0000
12.95
0.68
19.0100
12.96
0.68
3,064.5800
2,088.20
0.68
1,583.2300
1,078.65
0.68
363.8200
247.83
0.68
6,005.1800
4,090.13
0.68
3,606.9300
2,456.32
0.68
4,012.4000
2,731.64
0.68
10.9300
7.44
0.68
8.5400
5.81
0.68
26.3100
17.90
0.68
4,326.6400
2,943.41
0.68
10.9300
7.43
0.68
6,750.3800
4,590.26
0.68
39.4100
26.79
0.68
1,000.0000
679.60
0.68
19.3300
13.13
0.68
4,450.4100
3,023.61
0.68
19.0500
12.94
0.68
10.6000
7.20
0.68
491.5300
333.70
0.68
474.6800
322.21
0.68
26.1500
17.75
0.68
16.1100
10.93
0.68
10.9600
7.43
0.68
1,633.7700
1,107.70
0.68
3,585.8800
2,430.15
0.68
8.1200
5.50
0.68
451.7500
305.93
0.68
200.0000
135.40
0.68
8.1300
5.50
0.68
28.4700
19.27
0.68
44.3400
30.00
0.68
8.5400
5.78
0.68
20,452.0400
13,829.67
0.68
8.1400
5.50
0.68
20,461.1200
13,829.67
0.68
13,646.8000
9,219.78
0.68
8.1500
5.50
0.68
67.5100
45.58
0.68
1,001.2700
675.86
0.67
8.3800
5.65
0.67
8.1600
5.50
0.67
12.9800
8.75
0.67
7,330.0700
4,940.47
0.67
36.6400
24.68
0.67
269.0000
181.06
0.67
178.8700
120.38
0.67
3,563.4300
2,396.76
0.67
14.3000
9.62
0.67
344.3500
231.51
0.67
113.2700
76.12
0.67
3,567.1200
2,396.75
0.67
127.0000
85.32
0.67
773.3100
519.43
0.67
3,570.4000
2,396.81
0.67
9.5800
6.43
0.67
11.0000
7.38
0.67
1,060.0000
711.26
0.67
78.4900
52.64
0.67
28.4700
19.09
0.67
11,057.3800
7,408.44
0.67
282.1300
188.94
0.67
796.8200
533.47
0.67
149.3800
99.99
0.67
530.1800
354.69
0.67
727.5200
486.57
0.67
8.5400
5.71
0.67
82.4300
55.06
0.67
899.4900
600.68
0.67
22.4600
15.00
0.67
28.4700
19.00
0.67
3,606.9000
2,406.88
0.67
70.0000
46.69
0.67
22.5000
15.00
0.67
2,321.5800
1,547.57
0.67
19.0100
12.67
0.67
15.1900
10.12
0.67
227.6600
151.62
0.67
100.1000
66.66
0.67
12.9800
8.64
0.67
22.7700
15.16
0.67
8.2700
5.50
0.67
8.3800
5.58
0.67
36.6800
24.40
0.67
1,497.4100
995.78
0.66
8.5200
5.66
0.66
305.0400
202.76
0.66
68.4400
45.48
0.66
28.4700
18.92
0.66
8.5400
5.67
0.66
70.0000
46.48
0.66
209.2700
138.75
0.66
8.3100
5.50
0.66
7,622.8700
5,046.34
0.66
28.4700
18.83
0.66
111.0000
73.38
0.66
1,642.8500
1,085.92
0.66
8.3800
5.54
0.66
530.2300
350.22
0.66
13.0500
8.62
0.66
148.4100
98.00
0.66
12,072.0000
7,967.52
0.66
67.5100
44.54
0.66
151.6300
100.00
0.66
182.0100
120.00
0.66
8.3500
5.50
0.66
19.0100
12.53
0.66
442.4500
291.57
0.66
455.3000
300.00
0.66
45.5700
30.02
0.66
37.6400
24.78
0.66
151.9200
99.99
0.66
94.2500
62.03
0.66
80.7000
53.10
0.66
62.3700
41.01
0.66
70.0000
45.99
0.66
8.0000
5.26
0.66
13.0200
8.54
0.66
5,143.6300
3,374.22
0.66
16.9200
11.10
0.66
125.4100
82.21
0.66
8.0200
5.26
0.66
15.2600
10.00
0.66
9,365.1700
6,134.19
0.65
155.1000
101.50
0.65
307.3900
201.13
0.65
47.6000
31.14
0.65
8.0300
5.25
0.65
86.1900
56.37
0.65
305.8500
200.00
0.65
30.8100
20.14
0.65
208.0400
135.91
0.65
12.7100
8.30
0.65
661.0500
431.67
0.65
1,374.1700
897.06
0.65
3,132.5900
2,044.64
0.65
8.0600
5.26
0.65
619.4800
403.90
0.65
38.3500
25.00
0.65
181.1200
118.05
0.65
55.6800
36.29
0.65
19.0100
12.39
0.65
2,028.3800
1,320.88
0.65
2,910.0000
1,894.41
0.65
18.5600
12.08
0.65
13.3300
8.67
0.65
1,301.7300
846.91
0.65
38.4300
25.00
0.65
30.7500
20.00
0.65
769.1100
500.00
0.65
32,646.9300
21,220.50
0.65
21.4500
13.93
0.65
7.7000
5.00
0.65
756.1700
490.75
0.65
9.3400
6.06
0.65
5,000.0000
3,242.50
0.65
181.5400
117.67
0.65
154.2900
100.00
0.65
242.8400
157.36
0.65
2,085.3300
1,350.67
0.65
80.0000
51.76
0.65
7.7400
5.01
0.65
15.4600
10.00
0.65
9.1700
5.93
0.65
61.8700
40.00
0.65
16.8900
10.92
0.65
196.0900
126.67
0.65
30.9600
20.00
0.65
173.9200
112.18
0.64
27.9100
18.00
0.64
67.5100
43.52
0.64
109.4000
70.51
0.64
19.0100
12.24
0.64
139.6000
89.90
0.64
8.5400
5.50
0.64
17.0000
10.94
0.64
8.5600
5.51
0.64
619.6100
398.41
0.64
400.0000
257.16
0.64
7.8800
5.06
0.64
964.4800
619.20
0.64
15.1900
9.75
0.64
8.3800
5.38
0.64
35.7500
22.94
0.64
2,096.7700
1,344.03
0.64
54.6800
35.00
0.64
12,247.2800
7,838.26
0.64
907.7000
580.75
0.64
8.5400
5.46
0.64
469.2600
300.04
0.64
2,512.4100
1,605.43
0.64
20.0000
12.77
0.64
39.1400
24.99
0.64
13.0000
8.30
0.64
80.0000
51.04
0.64
470.3600
300.00
0.64
218.9300
139.46
0.64
19.0100
12.10
0.64
19.6500
12.51
0.64
229.9300
146.33
0.64
2,342.6300
1,489.91
0.64
8.5400
5.43
0.64
755.7300
479.89
0.63
173.4300
110.08
0.63
80.0000
50.72
0.63
12.9800
8.23
0.63
69.1700
43.79
0.63
89.5000
56.65
0.63
7.9900
5.05
0.63
799.1400
505.30
0.63
119.6300
75.61
0.63
8.5200
5.38
0.63
7.9200
5.00
0.63
8.5400
5.39
0.63
11.0000
6.94
0.63
1,714.7800
1,082.03
0.63
11,341.8400
7,145.36
0.63
81.7900
51.52
0.63
15.1900
9.57
0.63
22.7700
14.34
0.63
19.0100
11.96
0.63
73.0300
45.94
0.63
1,033.5400
649.99
0.63
7.9700
5.01
0.63
106.8600
67.11
0.63
24.3100
15.26
0.63
8.5400
5.36
0.63
3,249.7900
2,037.62
0.63
15.9500
10.00
0.63
798.1500
500.04
0.63
337.0000
211.06
0.63
108.2700
67.78
0.63
9.0000
5.63
0.63
41.8900
26.19
0.63
24.7500
15.47
0.63
10,483.7000
6,552.31
0.62
160.1200
99.99
0.62
120.1300
75.00
0.62
60.0000
37.44
0.62
160.2800
100.00
0.62
18.6800
11.65
0.62
13.3100
8.30
0.62
500.0000
311.70
0.62
9.1700
5.72
0.62
8.5400
5.32
0.62
60.0000
37.38
0.62
21.7100
13.52
0.62
109.4000
68.09
0.62
812.4300
505.49
0.62
167.1500
103.97
0.62
19.0100
11.82
0.62
24.1400
15.00
0.62
289.7600
180.00
0.62
3,346.7100
2,078.31
0.62
42.2300
26.20
0.62
8,068.8600
5,002.69
0.62
85.6400
53.01
0.62
12.9800
8.03
0.62
8.3800
5.18
0.62
163.8800
101.28
0.62
35.3200
21.82
0.62
35.3600
21.84
0.62
37.9600
23.44
0.62
35.3600
21.83
0.62
79.2700
48.91
0.62
60.0000
36.96
0.62
24.7600
15.24
0.62
106.1100
65.31
0.62
1,805.9100
1,111.00
0.62
348.1300
214.10
0.61
8.5400
5.25
0.61
19.0100
11.68
0.61
60.0000
36.84
0.61
17.3800
10.66
0.61
583.5300
357.70
0.61
110.0000
67.38
0.61
60.0000
36.72
0.61
22.1900
13.57
0.61
19,637.0900
12,000.23
0.61
1,853.1600
1,132.28
0.61
21.5200
13.14
0.61
979.4800
597.58
0.61
10,909.6700
6,654.90
0.61
179.0600
109.19
0.61
73.6300
44.84
0.61
8.3800
5.10
0.61
1,232.9400
750.00
0.61
60.0000
36.48
0.61
60.0000
36.42
0.61
19.0100
11.54
0.61
8.5400
5.18
0.61
150.0000
90.99
0.61
400.0000
242.52
0.61
824.8100
500.00
0.61
225.0100
136.36
0.61
55.8000
33.79
0.61
15.1900
9.19
0.61
6,770.7200
4,096.29
0.60
500.0000
302.30
0.60
33.0800
20.00
0.60
2,328.9100
1,407.36
0.60
68.3800
41.30
0.60
644.4900
388.82
0.60
73.8300
44.52
0.60
19.9100
12.00
0.60
60.0000
36.12
0.60
109.3200
65.79
0.60
1,757.7900
1,057.66
0.60
16.6200
10.00
0.60
67.5100
40.61
0.60
508.0800
305.41
0.60
1,856.3200
1,115.65
0.60
366.1100
220.00
0.60
12.3300
7.41
0.60
109.4000
65.67
0.60
2,664.7800
1,599.13
0.60
57,771.6900
34,663.01
0.60
2,500.4100
1,500.00
0.60
303.4800
182.00
0.60
41.6900
25.00
0.60
19.0100
11.39
0.60
195.2700
116.99
0.60
60.0000
35.94
0.60
20.0000
11.97
0.60
60.0000
35.88
0.60
669.2300
400.00
0.60
10.0000
5.97
0.60
110.0000
65.67
0.60
9.0000
5.37
0.60
60.0000
35.76
0.60
12.9800
7.73
0.60
43.0500
25.62
0.60
307.8800
183.19
0.59
13.3300
7.93
0.59
246.0600
146.31
0.59
13.9700
8.30
0.59
638.6900
379.38
0.59
197.0800
116.99
0.59
22.7700
13.51
0.59
75.1900
44.59
0.59
5,177.5600
3,065.12
0.59
19.0100
11.25
0.59
16.9000
10.00
0.59
14.5700
8.62
0.59
11.0000
6.50
0.59
1,785.8800
1,055.46
0.59
1,885.0000
1,112.15
0.59
30.6600
18.08
0.59
25.4400
15.00
0.59
382.4000
225.35
0.59
9.0000
5.30
0.59
60.0000
35.34
0.59
3,481.6800
2,050.01
0.59
12.9800
7.64
0.59
400.1300
235.28
0.59
67.5100
39.68
0.59
73.9600
43.41
0.59
426.0400
250.00
0.59
400.7600
234.85
0.59
25.6200
15.00
0.59
23,926.4700
13,996.98
0.58
19.0100
11.11
0.58
60.0000
35.04
0.58
171.3500
100.00
0.58
94.3000
54.98
0.58
26.3000
15.32
0.58
171.7900
100.00
0.58
110.0000
64.02
0.58
34.3700
20.00
0.58
1,778.3900
1,034.49
0.58
35.7500
20.79
0.58
60.0000
34.86
0.58
15.1900
8.82
0.58
32,262.2500
18,712.11
0.58
14.3300
8.30
0.58
60.0000
34.74
0.58
15.5500
9.00
0.58
109.4000
63.27
0.58
71.0000
41.04
0.58
25.9600
15.00
0.58
9.0000
5.20
0.58
79.0100
45.59
0.58
17.3300
10.00
0.58
242.2900
139.56
0.58
520.8800
299.51
0.57
8.8700
5.09
0.57
80.4900
46.23
0.57
74.2800
42.64
0.57
131.7800
75.52
0.57
435.2300
249.39
0.57
17.4600
10.00
0.57
1,747.3300
1,000.00
0.57
60.0000
34.32
0.57
11.0000
6.28
0.57
68.7700
39.27
0.57
10.0000
5.71
0.57
6,714.5000
3,827.27
0.57
19.0100
10.83
0.57
22.7700
12.97
0.57
77.5700
44.14
0.57
15.1900
8.64
0.57
8.8000
5.00
0.57
2,457.4400
1,396.07
0.57
60.0000
34.08
0.57
149.1800
84.70
0.57
12.9800
7.36
0.57
13.3300
7.56
0.57
814.5800
461.87
0.57
860.0000
486.76
0.57
15.0000
8.49
0.57
377.8400
213.48
0.56
14.7000
8.30
0.56
60.0000
33.84
0.56
60.0000
33.78
0.56
2,563.4700
1,442.72
0.56
152.7600
85.85
0.56
67.5100
37.89
0.56
74.6100
41.86
0.56
12.9800
7.27
0.56
3,486.6400
1,952.52
0.56
742.5600
415.76
0.56
60.0000
33.54
0.56
1,081.4500
604.10
0.56
60.0000
33.48
0.56
1,409.4700
786.34
0.56
8.9700
5.00
0.56
22.7700
12.69
0.56
60.0000
33.42
0.56
15.1900
8.45
0.56
109.4000
60.85
0.56
60.0000
33.36
0.56
263.3200
146.33
0.56
3,486.6900
1,936.86
0.56
1,295.6400
719.08
0.55
19.0100
10.54
0.55
82.6100
45.77
0.55
12.9800
7.18
0.55
60.0000
33.18
0.55
339.7500
187.54
0.55
45.3300
25.00
0.55
237.8300
131.07
0.55
1,399.8200
771.30
0.55
2,726.7700
1,500.00
0.55
71,958.0300
39,576.92
0.55
15.1000
8.30
0.55
1,754.1800
963.04
0.55
455.7000
250.00
0.55
67.5100
37.02
0.55
19.1000
10.47
0.55
39.4300
21.61
0.55
730.3200
400.00
0.55
19.0100
10.40
0.55
914.0700
500.00
0.55
12.9800
7.09
0.55
10.0000
5.46
0.55
1,833.6000
1,000.05
0.55
22.7700
12.42

Recent Trades

Price
Size
Time
0.6856
18.2600
20:58:50
0.6856
34.9400
20:58:51
0.6856
17.0600
20:58:51
0.6856
207.9500
20:59:04
0.6857
72.9100
20:59:06
0.6855
77.2900
20:59:22
0.6856
10.9500
21:00:03
0.6856
340.5000
21:00:03
0.6856
512.9100
21:00:03
0.6857
10.9500
21:00:03
0.6857
107.8800
21:00:03
0.6858
10.9400
21:00:36
0.6858
50.3900
21:00:36
0.6859
0.8600
21:00:36
0.6859
10.9400
21:00:36
0.6860
8.0200
21:00:41
0.6861
77.2900
21:00:51
0.6860
10.9400
21:00:54
0.6859
10.9400
21:00:54
0.6859
77.2900
21:00:54
0.6859
77.2900
21:00:54
0.6861
10.9400
21:00:56
0.6861
72.8000
21:00:56
0.6862
8.0200
21:01:04
0.6862
10.9400
21:01:04
0.6862
29.2000
21:01:04
0.6862
9.6300
21:01:07
0.6863
273.8400
21:01:16
0.6864
10.9300
21:01:20
0.6864
8.0200
21:01:20
0.6865
10.9300
21:01:20
0.6865
10.9400
21:01:20
0.6865
284.5000
21:01:20
0.6861
10.9300
21:01:51
0.6861
122.1700
21:01:51
0.6860
29.2000
21:02:00
0.6860
8.0200
21:02:00
0.6859
10.9400
21:02:00
0.6859
40.0600
21:02:00
0.6859
29.2000
21:02:00
0.6859
204.3100
21:02:01
0.6858
10.9400
21:02:01
0.6858
10.9400
21:02:01
0.6858
0.9200
21:02:01
0.6858
7.1000
21:02:01
0.6859
431.0000
21:02:02
0.6859
10.9400
21:02:02
0.6859
2,570.0000
21:02:02
0.6859
353.0000
21:02:27
0.6861
10.9400
21:02:31
0.6862
10.9400
21:02:31
0.6862
10.9400
21:02:31
0.6862
8.0200
21:02:31
0.6863
10.9400
21:02:35
0.6864
8.0200
21:02:42
0.6865
10.9300
21:02:44
0.6865
10.9400
21:02:44
0.6863
10.9400
21:03:05
0.6864
10.9300
21:03:05
0.6865
10.9300
21:03:05
0.6865
10.9400
21:03:05
0.6866
8.0200
21:03:10
0.6867
6.6800
21:03:10
0.6865
10.9300
21:03:18
0.6865
77.2900
21:03:19
0.6865
77.2900
21:03:24
0.6865
77.2900
21:03:32
0.6863
420.0600
21:03:44
0.6862
8.0200
21:03:45
0.6861
54.3000
21:03:45
0.6862
174.3800
21:03:57
0.6862
256.6200
21:03:57
0.6862
174.0000
21:03:57
0.6862
45.1600
21:03:57
0.6863
29.2000
21:04:02
0.6864
77.2900
21:04:14
0.6863
10.9300
21:04:14
0.6862
18.2700
21:04:14
0.6865
10.9300
21:04:22
0.6865
10.9400
21:04:22
0.6863
62.3200
21:04:43
0.6863
109.2800
21:04:52
0.6862
173.9700
21:04:54
0.6862
27.2500
21:04:54
0.6861
10.9300
21:04:54
0.6861
10.9300
21:04:54
0.6860
7.3400
21:04:54
0.6860
8.0200
21:04:55
0.6860
113.0000
21:04:55
0.6859
113.0000
21:04:55
0.6859
10.9400
21:04:55
0.6858
431.0000
21:04:55
0.6858
10.9400
21:04:55
0.6858
10.9400
21:04:55
0.6858
8.0200
21:04:55
0.6858
2,245.8800
21:04:55
0.6858
524.8400
21:04:55
0.6857
113.0000
21:04:55
0.6857
10.9400
21:04:55
0.6857
533.3800
21:04:55

Login to View your open Positions

Login Now