English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3160
Open
0.32040000
Low
0.31320000
High
0.32160000
Vol
669,704
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.10
95.4000
200.34
2.09
2.8000
5.85
2.05
487.2000
1,000.81
2.02
157.8000
319.51
2.02
8.9000
18.02
2.01
13.8000
27.77
2.00
16,937.9000
33,875.80
2.00
121.1000
242.18
1.99
6,664.5000
13,262.36
1.98
2.6000
5.15
1.98
116.2000
230.01
1.97
160,321.1000
315,832.57
1.97
8.0000
15.74
1.97
50.9000
100.11
1.96
16.3000
31.95
1.96
335.6000
656.43
1.95
3,620.6000
7,060.17
1.95
32.6000
63.54
1.94
30.0000
58.20
1.93
3.1000
6.00
1.93
9.0000
17.38
1.93
10.0000
19.30
1.93
6.4000
12.35
1.93
157.8000
303.95
1.92
800.1000
1,536.19
1.92
2.7000
5.18
1.92
53.0000
101.68
1.91
200.0000
382.92
1.91
104.5000
200.01
1.91
300.0000
573.33
1.91
11.3000
21.59
1.91
3.1000
5.92
1.90
1,392.5000
2,645.75
1.89
23.7000
44.79
1.89
159.6000
301.45
1.89
100.8000
190.06
1.85
693.3000
1,282.61
1.85
201.8000
372.52
1.84
157.8000
290.70
1.84
55.8000
102.67
1.84
54.2000
99.64
1.84
5.0000
9.18
1.83
58.8000
107.60
1.83
300.0000
548.13
1.82
5.5000
9.99
1.80
3,357.8000
6,044.04
1.80
3.0000
5.39
1.78
1,179.6000
2,099.69
1.78
100.8000
179.37
1.77
44.3000
78.41
1.76
250.0000
440.28
1.76
21.9000
38.54
1.76
3.4000
5.98
1.76
45.7000
80.20
1.75
2.9000
5.08
1.75
30.2000
52.85
1.74
3.4000
5.92
1.74
472.6000
822.04
1.73
10.1000
17.47
1.73
315.5000
545.09
1.72
207.4000
357.23
1.72
23.8000
40.88
1.70
1,870.9000
3,180.53
1.70
9.7000
16.44
1.69
250.0000
423.33
1.68
201.7000
339.50
1.66
27.2000
45.15
1.65
77.9000
128.54
1.65
7.8000
12.87
1.64
157.8000
258.92
1.63
157.8000
257.53
1.62
92.8000
150.34
1.60
3,022.1000
4,835.36
1.60
418.3000
669.11
1.60
3.7000
5.92
1.59
138.0000
219.83
1.59
132.8000
211.15
1.59
100.8000
160.24
1.59
13.8000
21.89
1.58
53.7000
84.85
1.58
17.9000
28.26
1.58
3.5000
5.52
1.57
25.0000
39.19
1.56
637.6000
994.66
1.56
116.2000
180.98
1.55
29.4000
45.57
1.54
6.5000
10.01
1.53
315.4000
483.67
1.53
28.3000
43.32
1.53
83.0000
126.99
1.52
6.8000
10.34
1.52
15.1000
22.95
1.52
5.6000
8.50
1.50
618.8000
930.06
1.50
15,455.8000
23,183.70
1.50
31.6000
47.40
1.50
398.4000
597.44
1.49
315.4000
470.86
1.49
27.6000
41.20
1.49
327.6000
488.12
1.49
30.0000
44.61
1.48
135.6000
200.69
1.48
100.0000
147.87
1.47
1,359.6000
2,000.11
1.47
159.0000
233.73
1.46
31.5000
46.10
1.46
3.5000
5.11
1.46
100.9000
146.87
1.45
4.1000
5.96
1.45
601.5000
873.44
1.45
249.0000
361.05
1.45
67.0000
96.86
1.44
3.8000
5.48
1.44
11.1000
15.98
1.43
2,745.0000
3,925.35
1.43
157.8000
225.56
1.43
4.2000
5.99
1.42
284.6000
404.13
1.42
6.7000
9.51
1.41
16.9000
23.83
1.41
5.2000
7.31
1.40
342.4000
479.36
1.40
101.0000
141.39
1.40
358.5000
501.76
1.40
4.2000
5.88
1.39
6,003.6000
8,345.00
1.39
59.9000
82.96
1.38
13.1000
18.08
1.37
116.2000
159.33
1.37
9.5000
13.02
1.36
10.4000
14.10
1.35
11.1000
15.02
1.35
195.6000
264.06
1.35
83.4000
112.42
1.34
176.6000
236.64
1.33
200.9000
268.04
1.33
4.0000
5.32
1.32
4.5000
5.95
1.32
4.5000
5.92
1.31
7.9000
10.38
1.30
930.5000
1,212.81
1.30
683.9000
891.12
1.30
332.5000
432.25
1.30
78.4000
101.91
1.30
447.8000
581.96
1.30
18.0000
23.33
1.29
100.9000
130.16
1.29
67.0000
86.20
1.28
8.5000
10.89
1.27
7.8000
9.91
1.25
100.9000
126.51
1.25
126.6000
158.26
1.25
408.0000
510.00
1.25
80.0000
99.92
1.24
318.6000
396.37
1.24
15.1000
18.66
1.23
100.9000
124.46
1.23
683.8000
841.28
1.23
32.6000
40.10
1.22
9.0000
10.98
1.21
27.0000
32.67
1.20
4.9000
5.89
1.20
2,035.5000
2,442.60
1.20
100.8000
120.71
1.20
5.0000
5.98
1.20
22.1000
26.41
1.19
55.4000
66.15
1.19
6.6000
7.87
1.19
10.9000
12.97
1.19
5.0000
5.95
1.19
61.4000
72.76
1.18
85.4000
100.35
1.17
4.4000
5.15
1.17
100.9000
117.91
1.16
201.8000
234.85
1.16
100.9000
117.20
1.16
4.4000
5.10
1.16
34.5000
39.93
1.16
23.3000
26.96
1.15
9.4000
10.81
1.14
61.6000
70.22
1.14
9.7000
11.03
1.14
154.0000
174.96
1.13
12.7000
14.35
1.13
113.8000
128.39
1.13
11.9000
13.41
1.12
781.4000
875.17
1.11
15.7000
17.44
1.11
208.6000
231.71
1.11
54.5000
60.50
1.10
39.4000
43.42
1.10
5,806.1000
6,386.71
1.09
5.4000
5.90
1.09
10.0000
10.90
1.09
5.5000
5.99
1.08
461.1000
500.02
1.08
12.0000
12.96
1.07
15.1000
16.21
1.07
36.8000
39.38
1.06
9.4000
9.95
1.06
99.3000
105.03
1.06
170.8000
180.19
1.05
118.4000
124.32
1.05
200.0000
209.88
1.05
29.8000
31.25
1.04
54.5000
56.46
1.03
755.1000
780.17
1.03
12.8000
13.21
1.02
43.2000
44.06
1.02
155.5000
157.83
1.01
19.9000
20.10
1.01
29.8000
30.08
1.01
29.8000
30.07
1.01
5.6000
5.63
1.00
40.7000
40.81
1.00
2,301.6000
2,301.60
1.00
112.8000
112.79
1.00
6.0000
5.99
1.00
150.0000
149.34
0.99
7.0000
6.96
0.99
6.0000
5.96
0.99
1,038.6000
1,028.32
0.99
336.8000
333.43
0.99
14.9000
14.74
0.99
114.8000
113.38
0.99
31.5000
31.03
0.98
5.1000
5.01
0.98
12.0000
11.77
0.98
45.3000
44.39
0.97
139.0000
134.66
0.97
12.6000
12.20
0.97
15.9000
15.38
0.97
62.8000
60.63
0.97
570.2000
550.24
0.96
31.2000
30.08
0.96
624.6000
601.49
0.96
172.6000
165.70
0.96
78.9000
75.73
0.96
6.4000
6.12
0.95
250.0000
238.13
0.95
43.1000
41.03
0.95
21.1000
20.07
0.95
6.5000
6.18
0.95
12,052.9000
11,450.26
0.95
418.4000
397.31
0.94
6.5000
6.14
0.94
325.0000
305.50
0.94
6.5000
6.10
0.94
5.4000
5.06
0.93
6.6000
6.16
0.93
15.4000
14.34
0.93
130.3000
121.18
0.93
6.6000
6.13
0.93
20.3000
18.80
0.93
10.9000
10.08
0.92
48.4000
44.74
0.92
6.6000
6.09
0.92
22.8000
21.03
0.92
300.0000
276.00
0.92
6.7000
6.15
0.92
58.9000
54.01
0.91
6.7000
6.11
0.91
650.1000
591.59
0.91
105.0000
95.46
0.91
6.8000
6.16
0.90
100.0000
90.39
0.90
10.7000
9.66
0.90
6.8000
6.13
0.90
5,597.8000
5,038.02
0.90
321.4000
288.62
0.90
6.8000
6.09
0.89
40.0000
35.72
0.89
5.7000
5.08
0.89
6.9000
6.14
0.89
30.0000
26.66
0.89
26.9000
23.81
0.89
6.9000
6.11
0.88
16.8000
14.80
0.88
25.0000
22.02
0.88
741.7000
652.70
0.87
7.0000
6.12
0.87
7.1000
6.17
0.87
63.7000
55.15
0.87
8.4000
7.27
0.86
7.1000
6.14
0.86
104.6000
90.08
0.86
3,254.5000
2,800.50
0.86
8.5000
7.31
0.86
7.1000
6.10
0.85
7.2000
6.15
0.85
230.7000
196.16
0.85
79.2000
67.32
0.85
7.2000
6.11
0.84
3,254.5000
2,737.36
0.84
15.5000
13.03
0.84
23.9000
20.08
0.84
7.3000
6.13
0.84
9.6000
8.03
0.84
504.9000
421.94
0.83
7.4000
6.17
0.83
7.4000
6.14
0.83
6.1000
5.03
0.82
7.5000
6.14
0.81
7.6000
6.19
0.80
27.5000
22.05
0.80
243.9000
195.12
0.80
25.1000
19.95
0.78
12.7000
9.93
0.78
8.7000
6.77
0.78
135.8000
105.49
0.77
734.5000
565.57
0.75
64.4000
48.30
0.75
10.5000
7.84
0.75
120.8000
90.07
0.74
7.0000
5.15
0.74
85.5000
62.89
0.73
27.5000
20.13
0.73
14.0000
10.22
0.73
8.6000
6.25
0.73
6.9000
5.00
0.72
13.8000
9.96
0.72
9.2000
6.63
0.72
10.1000
7.27
0.71
51.1000
36.28
0.70
198.6000
139.79
0.70
8.6000
6.05
0.69
8.8000
6.10
0.69
14.4000
9.98
0.69
48.9000
33.74
0.68
86.7000
59.24
0.68
14.6000
9.94
0.68
8.9000
6.06
0.68
105.7000
71.88
0.67
8.8000
5.87
0.67
15.0000
9.99
0.67
8.0000
5.32
0.66
13.9000
9.17
0.66
549.8000
360.12
0.65
24.4000
15.88
0.65
50.0000
32.50
0.63
99.0000
62.49
0.63
71.9000
45.07
0.63
8.1000
5.07
0.62
70.0000
43.40
0.62
64.2000
39.74
0.61
127.0000
77.80
0.61
36.9000
22.58
0.61
33.0000
20.00
0.60
3,981.8000
2,389.08
0.60
153.5000
91.39
0.59
83.9000
49.77
0.59
143.9000
84.92
0.58
9.0000
5.25
0.58
17.1000
9.96
0.58
35.6000
20.67
0.58
25.4000
14.72
0.58
9.6000
5.52
0.57
95.4000
54.54
0.56
1,882.6000
1,062.54
0.56
2,633.1000
1,484.02
0.56
10.0000
5.61
0.56
9.6000
5.38
0.56
37.8000
21.17
0.56
448.8000
250.03
0.56
113.0000
62.77
0.55
33.1000
18.21
0.55
11.7000
6.41
0.54
10.0000
5.44
0.54
31.4000
16.84
0.53
620.0000
329.96
0.53
47.6000
24.99
0.52
35.6000
18.58
0.52
28.4000
14.79
0.52
214.2000
111.38
0.51
40.4000
20.62
0.50
2,523.1000
1,261.55
0.49
30.8000
15.09
0.49
96.4000
47.13
0.48
5,886.8000
2,825.66
0.48
690.8000
330.00
0.47
39.0000
18.49
0.47
39.0000
18.44
0.47
2,758.0000
1,297.64
0.47
31.4000
14.71
0.47
73.7000
34.31
0.46
35.6000
16.48
0.46
992.7000
456.64
0.45
1,376.9000
619.61
0.45
15.0000
6.73
0.44
70,633.5000
31,078.74
0.43
500.0000
215.00
0.43
11.8000
5.04
0.41
17.5000
7.18
0.40
35.6000
14.39
0.40
817.4000
328.43
0.40
3,419.8000
1,367.92
0.40
5,055.7000
2,021.27
0.39
1,536.2000
600.65
0.39
306.0000
119.34
0.38
46.5000
17.83
0.38
32.2000
12.30
0.38
555.5000
211.09
0.38
2,322.9000
880.61
0.37
8,919.5000
3,286.84
0.37
23.9000
8.78
0.37
38.8000
14.24
0.36
23.9000
8.70
0.36
443.5000
159.66
0.36
916.1000
329.25
0.36
23.9000
8.57
0.36
15.6000
5.58
0.35
23.9000
8.47
0.35
1,351.0000
473.53
0.35
31.4000
10.99
0.35
23.9000
8.36
0.35
40.0000
13.92
0.35
23.9000
8.27
0.34
23.9000
8.21
0.34
23.9000
8.17
0.34
319.9000
108.77
0.34
439.8000
149.31
0.34
23.9000
8.11
0.34
17.3000
5.87
0.34
95.6000
32.41
0.34
16.5000
5.59
0.34
17.3000
5.85
0.34
162.7000
55.04
0.34
23.9000
8.08
0.34
39.9000
13.47
0.34
17.3000
5.83
0.34
23.9000
8.05
0.34
17.3000
5.81
0.34
17.3000
5.80
0.33
17.3000
5.79
0.33
23.9000
7.98
0.33
41.2000
13.74
0.33
23.9000
7.96
0.33
17.3000
5.76
0.33
23.9000
7.95
0.33
17.3000
5.74
0.33
23.9000
7.93
0.33
40.8000
13.51
0.33
16.9000
5.59
0.33
17.3000
5.72
0.33
223.2000
73.72
0.33
70.5000
23.28
0.33
17.3000
5.70
0.33
17.3000
5.69
0.33
34.3000
11.27
0.33
17.3000
5.67
0.33
31.3000
10.26
0.33
17.3000
5.66
0.33
254.5000
83.22
0.33
23.9000
7.81
0.33
333.9000
109.02
0.33
65.2000
21.28
0.33
31.3000
10.21
0.33
616.6000
200.83
0.33
17.3000
5.63
0.33
4,305.6000
1,401.47
0.33
31.3000
10.19
0.33
6,097.1000
1,983.39
0.33
709.4000
230.70
0.33
23.9000
7.77
0.32
17.3000
5.62
0.32
31.3000
10.16
0.32
11,461.2000
3,719.16
0.32
17.3000
5.61
0.32
31.3000
10.13
0.32
320.9000
103.88
0.32
32.8000
10.60
0.32
17.3000
5.59
0.32
9,776.7000
3,157.87
0.32
427.5000
138.04
0.32
1,048.0000
338.29
0.32
4,969.2000
1,603.56
0.32
811.8000
261.89
0.32
17.3000
5.58
0.32
31.4000
10.12
0.32
2,359.7000
759.82
0.32
17.3000
5.56
0.32
196.9000
63.17
0.32
31.5000
10.10
0.32
347.6000
111.23
0.32
17.3000
5.52
0.32
1,287.4000
410.55
0.32
17.3000
5.51
0.32
502.3000
159.88
0.32
994.3000
315.79
0.32
6,768.0000
2,148.84
0.32
130.4000
41.38
0.32
3,562.7000
1,130.09
0.32
3,241.4000
1,027.85
0.32
3,387.6000
1,073.87
0.32
3,762.5000
1,192.34
0.32
1,140.4000
361.28
0.32
460.8000
145.94
0.32
1,748.0000
553.24
0.32
526.6000
166.62
0.32
958.6000
303.21
0.32
0.32
158.5000
50.09
0.32
1,033.1000
326.36
0.32
379.8000
119.94
0.32
2,394.6000
755.98
0.32
9,138.0000
2,883.95
0.32
3,527.9000
1,113.05
0.32
11,111.7000
3,504.63
0.32
14,971.8000
4,720.61
0.32
6,038.4000
1,903.30
0.32
9,934.9000
3,130.49
0.32
13,218.7000
4,163.89
0.31
9,274.6000
2,920.57
0.31
1,248.8000
393.12
0.31
1,299.2000
408.86
0.31
1,248.4000
392.75
0.31
471.0000
148.08
0.31
183.3000
57.61
0.31
2,726.4000
856.63
0.31
17.3000
5.43
0.31
1,311.6000
410.92
0.31
530.4000
165.96
0.31
147.4000
46.11
0.31
186.5000
58.26
0.31
17.3000
5.40
0.31
369.6000
115.24
0.31
185.0000
57.63
0.31
17.3000
5.38
0.31
185.2000
57.62
0.31
17.3000
5.37
0.31
2,394.7000
742.84
0.31
17.3000
5.36
0.31
48.3000
14.94
0.31
186.4000
57.63
0.31
17.3000
5.34
0.31
1,400.0000
431.20
0.31
17.3000
5.31
0.31
35.5000
10.89
0.31
16.3000
5.00
0.31
17.3000
5.30
0.31
17.3000
5.29
0.31
65.6000
20.03
0.31
17.1000
5.22
0.30
17.3000
5.27
0.30
17.3000
5.26
0.30
39.9000
12.13
0.30
3,140.3000
952.45
0.30
17.3000
5.25
0.30
17.3000
5.23
0.30
17.3000
5.22
0.30
66.7000
20.10
0.30
17.3000
5.20
0.30
16.7000
5.02
0.30
17.3000
5.19
0.30
43.9000
13.12
0.29
17.3000
5.02
0.29
41.0000
11.88
0.29
34.8000
10.07
0.29
35.6000
10.20
0.28
17.6000
5.01
0.28
76.8000
21.85
0.28
31.6000
8.69
0.27
22.2000
5.99
0.27
167.7000
45.04
0.26
45.1000
11.89
0.26
23.0000
5.98
0.26
29.0000
7.48
0.26
19.5000
5.01
0.25
267.0000
66.75
0.24
5,165.9000
1,263.58
0.24
20.5000
5.00
0.24
6,597.8000
1,596.67
0.24
49.7000
11.87
0.24
7,522.6000
1,794.89
0.24
23.5000
5.60
0.23
8,351.7000
1,960.14
0.23
24.2000
5.61
0.23
37.8000
8.74
0.23
43.4000
9.98
0.23
35.6000
8.10
0.21
25.0000
5.25
0.21
29.0000
6.01
0.21
29.0000
6.01
0.21
145.0000
30.02
0.21
174.0000
36.00
0.21
58.2000
12.04
0.21
116.4000
24.06
0.21
29.1000
6.01
0.21
145.5000
30.05
0.21
29.1000
6.01
0.21
146.0000
30.09
0.21
242.7000
50.00
0.21
116.8000
24.05
0.21
29.2000
6.01
0.21
29.2000
6.01
0.21
29.2000
6.00
0.21
29.2000
6.00
0.20
150.0000
29.90
0.19
31.4000
6.01
0.19
62.8000
12.02
0.19
157.0000
30.02
0.19
597.0000
114.09
0.19
1,638.0000
312.86
0.19
598.5000
114.25
0.19
252.0000
48.08
0.19
1,449.0000
276.32
0.19
409.5000
78.05
0.19
346.7000
66.05
0.19
252.8000
48.13
0.19
284.4000
54.12
0.19
31.6000
6.01
0.19
63.2000
12.01
0.19
31.6000
6.00
0.19
48.3000
8.98
0.19
160.0000
29.60
0.17
58.8000
10.00
0.17
35.6000
6.01
0.16
34.9000
5.59
0.16
2,450.6000
384.01
0.16
194.0000
30.07
0.15
333.3000
50.33
0.14
370.3000
49.99
0.13
37.9000
5.10
0.13
75.4000
10.01
0.13
235.0000
30.55
0.12
250.0000
30.00
0.10
70.0000
7.28
0.10
100.0000
10.08
0.10
120.0000
12.00
0.09
116.6000
10.00
0.08
225.0000
18.00
Recent Trades
Price
Size
Time
0.3172
17.9000
09:55:57
0.3172
59.0000
09:55:57
0.3172
111.0000
09:55:57
0.3170
848.6000
09:55:57
0.3170
425.8000
09:55:57
0.3170
634.4000
09:55:57
0.3171
35.4000
10:00:02
0.3169
42.4000
10:01:14
0.3172
285.0000
10:05:36
0.3172
715.0000
10:05:36
0.3175
247.0000
10:05:36
0.3175
145.7000
10:05:36
0.3177
100.3000
10:05:36
0.3177
362.0000
10:05:36
0.3178
353.6000
10:06:04
0.3178
31.4000
10:07:47
0.3180
34.0000
10:12:29
0.3184
17.3000
10:12:51
0.3185
59.7000
10:12:51
0.3185
77.0000
10:12:51
0.3185
114.0000
10:12:51
0.3185
227.0000
10:12:51
0.3185
94.1000
10:15:47
0.3181
22.4000
10:20:55
0.3181
31.2000
10:30:15
0.3181
52.8000
10:30:15
0.3180
182.0000
10:31:35
0.3181
45.0000
10:37:12
0.3181
45.0000
10:37:12
0.3181
45.0000
10:37:12
0.3181
45.0000
10:37:12
0.3181
7.2000
10:37:12
0.3178
32.6000
10:42:07
0.3187
62.9000
10:45:20
0.3187
22.3000
10:51:26
0.3187
322.3000
10:54:27
0.3187
265.4000
10:54:27
0.3190
31.7000
10:54:27
0.3192
17.3000
10:54:27
0.3192
14.0000
10:54:27
0.3192
63.0000
10:54:27
0.3184
17.3000
11:00:10
0.3182
582.2000
11:00:10
0.3182
1,095.6000
11:00:10
0.3182
746.8000
11:00:10
0.3181
628.6000
11:00:10
0.3181
81.6000
11:00:10
0.3180
100.2000
11:01:21
0.3181
56.0000
11:07:33
0.3176
17.3000
11:10:07
0.3170
108.5000
11:11:29
0.3170
267.3000
11:11:39
0.3170
19.0000
11:11:39
0.3170
19.0000
11:11:39
0.3179
49.3000
11:22:38
0.3179
429.0000
11:24:12
0.3178
320.4000
11:24:14
0.3184
17.3000
11:24:27
0.3184
80.8000
11:24:27
0.3180
187.8000
11:29:09
0.3179
488.6000
11:29:09
0.3179
30.0000
11:29:09
0.3179
30.0000
11:29:09
0.3179
30.0000
11:29:09
0.3179
30.0000
11:29:09
0.3179
30.0000
11:29:09
0.3179
30.0000
11:29:09
0.3178
1,169.5000
11:29:09
0.3177
696.4000
11:29:09
0.3177
187.8000
11:29:09
0.3177
2,308.9000
11:29:09
0.3182
56.0000
11:35:08
0.3176
17.3000
11:48:55
0.3174
17.0000
11:54:46
0.3174
17.0000
11:54:46
0.3174
17.0000
11:54:46
0.3174
17.0000
11:54:46
0.3174
17.0000
11:54:46
0.3174
17.0000
11:54:46
0.3173
17.0000
11:54:46
0.3173
13.2000
11:54:46
0.3173
357.9000
12:00:34
0.3173
326.2000
12:00:34
0.3168
17.3000
12:02:13
0.3168
19.0000
12:02:13
0.3168
19.0000
12:02:13
0.3168
19.0000
12:02:13
0.3168
19.0000
12:02:13
0.3168
19.0000
12:02:13
0.3168
19.0000
12:02:13
0.3168
41.0000
12:02:13
0.3168
41.0000
12:02:13
0.3168
41.0000
12:02:13
0.3168
29.8000
12:02:13
0.3169
32.9000
12:07:34
0.3166
108.3000
12:11:36
0.3164
326.5000
12:13:25
0.3160
17.3000
12:16:00
0.3160
30.5000
12:16:00
0.3163
16.2000
12:20:52