Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

-1.600%

Open 0.00875000

Low 0.00843000

High 0.00902000

Vol 23,261,946

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SOPH Avail: 0 USDT

SOPH

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.08

828.0000

66.90

0.08

619.0000

50.01

0.08

137.0000

11.01

0.08

238.0000

19.10

0.08

94,228.0000

7,538.24

0.08

63.0000

5.03

0.08

150.0000

11.98

0.08

1,590.0000

126.91

0.08

63.0000

5.03

0.08

100.0000

7.98

0.08

69.0000

5.48

0.08

1,982.0000

156.58

0.08

278.0000

21.93

0.08

6,774.0000

534.27

0.08

2,666.0000

210.08

0.08

500.0000

39.25

0.08

684.0000

53.56

0.08

117.0000

9.14

0.08

64.0000

5.00

0.08

64.0000

5.00

0.08

135.0000

10.54

0.08

12,159.0000

948.40

0.08

73.0000

5.69

0.08

300.0000

23.36

0.08

117,165.0000

9,111.92

0.08

10,000.0000

777.00

0.08

7,359.0000

566.64

0.08

194.0000

14.78

0.08

112.0000

8.52

0.08

35,620.0000

2,707.12

0.08

6,706.0000

508.11

0.08

93.0000

7.03

0.08

85.0000

6.41

0.08

377.0000

28.43

0.08

191.0000

14.37

0.08

144,522.0000

10,839.15

0.07

270.0000

20.24

0.07

300.0000

22.47

0.07

4,250.0000

318.24

0.07

74.0000

5.54

0.07

817.0000

60.92

0.07

13,669.0000

1,018.34

0.07

98,985.0000

7,324.89

0.07

713.0000

52.62

0.07

19,105.0000

1,409.18

0.07

200.0000

14.70

0.07

111.0000

8.10

0.07

69.0000

5.02

0.07

600.0000

43.56

0.07

661.0000

47.66

0.07

5,296.0000

381.31

0.07

313.0000

22.50

0.07

461.0000

32.86

0.07

929.0000

66.01

0.07

399.0000

28.33

0.07

73.0000

5.18

0.07

29,820.0000

2,087.40

0.07

2,266.0000

158.60

0.07

151.0000

10.47

0.07

2,421.0000

167.61

0.07

499.0000

34.45

0.07

1,880.0000

129.72

0.07

2,276.0000

155.95

0.07

951.0000

65.00

0.07

153.0000

10.42

0.07

2,276.0000

154.77

0.07

30,316.0000

2,061.18

0.07

321.0000

21.78

0.07

74.0000

5.01

0.07

127.0000

8.57

0.07

968.0000

64.86

0.07

225.0000

15.02

0.07

140.0000

9.34

0.07

15,723.0000

1,048.10

0.07

157.0000

10.44

0.07

789.0000

52.19

0.07

300.0000

19.80

0.07

78.0000

5.11

0.07

77.0000

5.04

0.07

1,156.0000

75.52

0.07

189.0000

12.34

0.07

7,684.0000

499.46

0.06

1,142.0000

74.08

0.06

888.0000

57.06

0.06

78.0000

5.00

0.06

2,947.0000

188.61

0.06

789.0000

50.19

0.06

639.0000

40.46

0.06

499.0000

31.49

0.06

1,290.0000

81.27

0.06

80.0000

5.02

0.06

259.0000

16.21

0.06

1,601.0000

99.87

0.06

33,654.0000

2,091.60

0.06

4,898.0000

303.68

0.06

790.0000

48.52

0.06

896.0000

54.83

0.06

789.0000

48.18

0.06

11,871.0000

724.13

0.06

766.0000

46.50

0.06

94.0000

5.65

0.06

308,871.0000

18,532.26

0.06

87.0000

5.22

0.06

300.0000

17.96

0.06

84.0000

5.00

0.06

144.0000

8.54

0.06

9,313.0000

551.24

0.06

300.0000

17.73

0.06

3,276.0000

193.28

0.06

87.0000

5.11

0.06

789.0000

46.17

0.06

87.0000

5.09

0.06

87.0000

5.05

0.06

1,408.0000

81.66

0.06

555.0000

32.11

0.06

95.0000

5.49

0.06

87.0000

5.03

0.06

1,597.0000

91.03

0.06

589.0000

33.54

0.06

467.0000

26.52

0.06

1,769.0000

100.13

0.06

121.0000

6.84

0.06

150.0000

8.40

0.06

789.0000

44.17

0.06

311.0000

17.36

0.06

425.0000

23.66

0.06

288.0000

16.01

0.06

628.0000

34.89

0.06

4,898.0000

271.84

0.06

150.0000

8.31

0.06

20,857.0000

1,147.14

0.05

3,747.0000

205.71

0.05

6,232.0000

341.51

0.05

653.0000

35.43

0.05

2,427.0000

131.06

0.05

131,752.0000

7,105.39

0.05

300.0000

16.14

0.05

2,770.0000

148.20

0.05

3,857.0000

206.16

0.05

789.0000

42.16

0.05

4,677.0000

249.42

0.05

114.0000

6.06

0.05

1,004.0000

53.21

0.05

95.0000

5.01

0.05

1,232.0000

64.78

0.05

194.0000

10.19

0.05

97.0000

5.09

0.05

390.0000

20.46

0.05

213.0000

11.13

0.05

31,407.0000

1,633.16

0.05

1,852.0000

96.12

0.05

22,626.0000

1,172.03

0.05

17,756.0000

918.70

0.05

1,694.0000

87.21

0.05

579.0000

29.76

0.05

115.0000

5.91

0.05

2,256.0000

115.46

0.05

300.0000

15.31

0.05

7,139.0000

364.09

0.05

789.0000

40.15

0.05

412.0000

20.83

0.05

100.0000

5.00

0.05

88,239.0000

4,411.95

0.05

12,237.0000

611.73

0.05

191.0000

9.54

0.05

2,161.0000

107.92

0.05

7,204.0000

358.76

0.05

400.0000

19.90

0.05

337.0000

16.70

0.05

473.0000

23.41

0.05

1,648.0000

81.46

0.05

54,956.0000

2,712.63

0.05

112.0000

5.50

0.05

225.0000

11.03

0.05

728.0000

35.67

0.05

8,163.0000

395.91

0.05

789.0000

38.15

0.05

12,313.0000

591.02

0.05

238.0000

11.39

0.05

105.0000

5.02

0.05

11,153.0000

530.33

0.05

1,007.0000

47.78

0.05

637.0000

30.00

0.05

2,556.0000

120.18

0.05

53,249.0000

2,502.70

0.05

135.0000

6.33

0.05

146.0000

6.84

0.05

470.0000

21.86

0.05

9,540.0000

439.79

0.05

601.0000

27.66

0.05

1,868.0000

85.93

0.05

3,039.0000

139.37

0.05

789.0000

36.14

0.05

30,751.0000

1,402.25

0.05

2,551.0000

114.80

0.04

1,112.0000

50.00

0.04

2,516.0000

113.09

0.04

202.0000

9.04

0.04

2,386.0000

106.08

0.04

287.0000

12.75

0.04

11,259.0000

499.34

0.04

250.0000

11.02

0.04

2,937.0000

129.23

0.04

2,120.0000

92.98

0.04

200.0000

8.71

0.04

789.0000

34.13

0.04

1,933.0000

83.37

0.04

6,088.0000

261.78

0.04

349.0000

14.96

0.04

117.0000

5.00

0.04

23,677.0000

1,006.27

0.04

141.0000

5.95

0.04

6,972.0000

293.38

0.04

602.0000

25.28

0.04

305.0000

12.80

0.04

3,102.0000

130.00

0.04

7,008.0000

293.64

0.04

3,948.0000

163.57

0.04

61,752.0000

2,555.92

0.04

2,453.0000

100.57

0.04

218.0000

8.93

0.04

999.0000

40.78

0.04

789.0000

32.13

0.04

299.0000

12.11

0.04

35,447.0000

1,417.88

0.04

625.0000

24.99

0.04

200,925.0000

7,996.82

0.04

2,464.0000

97.82

0.04

474.0000

18.72

0.04

293.0000

11.57

0.04

228.0000

8.94

0.04

303.0000

11.86

0.04

29,237.0000

1,140.24

0.04

62,467.0000

2,417.47

0.04

789.0000

30.12

0.04

406.0000

15.48

0.04

4,178.0000

158.76

0.04

461.0000

17.45

0.04

133.0000

5.02

0.04

666.0000

24.98

0.04

239.0000

8.95

0.04

19,787.0000

740.03

0.04

2,841.0000

105.74

0.04

518.0000

19.17

0.04

162.0000

5.93

0.04

150.0000

5.48

0.04

20,386.0000

735.93

0.04

1,725.0000

62.10

0.04

250.0000

8.93

0.04

789.0000

28.11

0.04

336.0000

11.89

0.04

142.0000

5.01

0.04

6,626.0000

232.18

0.04

4,348.0000

152.18

0.03

24,834.0000

868.69

0.03

198.0000

6.90

0.03

1,730.0000

60.08

0.03

398.0000

13.73

0.03

242.0000

8.34

0.03

827.0000

28.41

0.03

150.0000

5.15

0.03

13,922.0000

473.35

0.03

1,818.0000

61.79

0.03

263.0000

8.93

0.03

665.0000

22.58

0.03

246.0000

8.35

0.03

1,182.0000

40.02

0.03

886.0000

29.96

0.03

2,574.0000

87.00

0.03

319.0000

10.74

0.03

473.0000

15.85

0.03

250.0000

8.36

0.03

1,391.0000

46.46

0.03

663.0000

22.08

0.03

348.0000

11.57

0.03

789.0000

26.10

0.03

333.0000

11.00

0.03

21,534.0000

710.62

0.03

254.0000

8.36

0.03

946.0000

31.11

0.03

153.0000

5.01

0.03

257.0000

8.33

0.03

277.0000

8.92

0.03

1,216.0000

38.91

0.03

261.0000

8.33

0.03

1,643.0000

52.40

0.03

461.0000

14.67

0.03

268.0000

8.46

0.03

151,169.0000

4,761.82

0.03

2,370.0000

74.61

0.03

2,425.0000

76.24

0.03

1,786.0000

56.13

0.03

185.0000

5.81

0.03

333.0000

10.32

0.03

270.0000

8.36

0.03

789.0000

24.10

0.03

274.0000

8.35

0.03

293.0000

8.93

0.03

278.0000

8.35

0.03

82,581.0000

2,477.43

0.03

1,668.0000

49.97

0.03

4,817.0000

142.58

0.03

282.0000

8.34

0.03

315.0000

9.29

0.03

287.0000

8.36

0.03

99,942.0000

2,910.31

0.03

13,136.0000

380.94

0.03

311.0000

8.93

0.03

291.0000

8.35

0.03

516.0000

14.72

0.03

296.0000

8.36

0.03

25,779.0000

721.81

0.03

14,671.0000

409.03

0.03

300.0000

8.35

0.03

72,180.0000

1,995.06

0.03

305.0000

8.36

0.03

60,643.0000

1,637.36

0.03

309.0000

8.34

0.03

331.0000

8.93

0.03

285.0000

7.64

0.03

314.0000

8.34

0.03

319.0000

8.35

0.03

40,139.0000

1,043.61

0.03

324.0000

8.35

0.03

300.0000

7.71

0.03

4,817.0000

123.32

0.03

578.0000

14.72

0.03

789.0000

20.08

0.03

329.0000

8.35

0.03

2,157.0000

54.53

0.03

354.0000

8.93

0.03

309.0000

7.77

0.03

116,157.0000

2,903.93

0.02

625.0000

15.62

0.02

55,315.0000

1,371.81

0.02

9,176.0000

220.22

0.02

1,324.0000

31.64

0.02

44,163.0000

1,051.08

0.02

381.0000

8.95

0.02

313.0000

7.34

0.02

1,000.0000

23.45

0.02

650.0000

15.08

0.02

230.0000

5.29

0.02

313.0000

7.18

0.02

789.0000

18.08

0.02

3,719.0000

84.27

0.02

3,163.0000

71.48

0.02

1,130.0000

25.43

0.02

313.0000

7.01

0.02

671.0000

14.94

0.02

5,551.0000

122.12

0.02

5,555.0000

122.04

0.02

915.0000

20.03

0.02

313.0000

6.84

0.02

412.0000

8.95

0.02

192,225.0000

4,173.20

0.02

15,782.0000

341.84

0.02

313.0000

6.68

0.02

294.0000

6.25

0.02

24,672.0000

523.05

0.02

313.0000

6.51

0.02

789.0000

16.07

0.02

313.0000

6.34

0.02

405,191.0000

8,103.82

0.02

95,580.0000

1,910.64

0.02

29,605.0000

590.62

0.02

999.0000

19.88

0.02

740.0000

14.70

0.02

313.0000

6.18

0.02

1,902.0000

37.41

0.02

7,216.0000

140.71

0.02

66,633.0000

1,288.68

0.02

313.0000

6.01

0.02

999.0000

19.16

0.02

7,044.0000

133.84

0.02

3,213.0000

60.98

0.02

272.0000

5.08

0.02

313.0000

5.84

0.02

999.0000

18.63

0.02

8,078.0000

150.25

0.02

3,278.0000

60.64

0.02

1,508.0000

27.81

0.02

3,333.0000

61.16

0.02

391.0000

7.16

0.02

19,678.0000

360.11

0.02

4,444.0000

80.75

0.02

313.0000

5.67

0.02

70,754.0000

1,273.57

0.02

3,333.0000

59.53

0.02

767.0000

13.69

0.02

789.0000

14.06

0.02

3,333.0000

59.06

0.02

154,769.0000

2,739.41

0.02

327.0000

5.78

0.02

37,636.0000

662.77

0.02

313.0000

5.51

0.02

27,212.0000

476.75

0.02

2,874.0000

50.30

0.02

2,571.0000

44.94

0.02

5,506.0000

95.80

0.02

335.0000

5.75

0.02

7,017.0000

120.13

0.02

313.0000

5.34

0.02

52,593.0000

894.61

0.02

475,641.0000

8,085.90

0.02

520.0000

8.81

0.02

313.0000

5.17

0.02

19,542.0000

322.44

0.02

2,985.0000

47.76

0.02

70,448.0000

1,126.46

0.02

2,601.0000

40.03

0.02

480.0000

7.35

0.02

789.0000

12.06

0.02

545.0000

8.28

0.02

35,620.0000

534.30

0.01

70,447.0000

1,056.00

0.01

10,421.0000

152.67

0.01

345.0000

5.00

0.01

8,680.0000

121.52

0.01

509.0000

7.08

0.01

5,073.0000

68.49

0.01

432.0000

5.77

0.01

6,044.0000

79.72

0.01

2,123.0000

27.98

0.01

23,278.0000

304.94

0.01

57,546.0000

752.70

0.01

6,771.0000

88.02

0.01

399.0000

5.16

0.01

1,000.0000

12.90

0.01

56,754.0000

729.29

0.01

466.0000

5.97

0.01

108,586.0000

1,389.90

0.01

789.0000

10.05

0.01

23,818.0000

301.54

0.01

10,000.0000

125.00

0.01

2,201.0000

26.87

0.01

479.0000

5.81

0.01

18,892.0000

226.70

0.01

1,000.0000

11.90

0.01

1,114.0000

12.89

0.01

105,296.0000

1,210.90

0.01

1,617.0000

18.55

0.01

16,287.0000

185.67

0.01

1,112.0000

12.64

0.01

1,111.0000

12.52

0.01

75,768.0000

833.45

0.01

584.0000

6.37

0.01

2,008.0000

21.79

0.01

85,858.0000

927.27

0.01

234,281.0000

2,459.95

0.01

556.0000

5.77

0.01

288,985.0000

2,976.55

0.01

19,530.0000

200.77

0.01

992.0000

10.10

0.01

576.0000

5.77

0.01

91,686.0000

916.86

0.01

53,421.0000

533.68

0.01

99,402.0000

992.03

0.01

11,557.0000

114.99

0.01

17,988.0000

178.08

0.01

288,984.0000

2,843.60

0.01

4,555.0000

44.78

0.01

704.0000

6.90

0.01

591.0000

5.79

0.01

88,441.0000

857.88

0.01

56,441.0000

546.91

0.01

2,888.0000

27.96

0.01

2,969.0000

28.71

0.01

108,262.0000

1,039.32

0.01

605.0000

5.77

0.01

53,537.0000

508.60

0.01

593.0000

5.60

0.01

36,411.0000

341.17

0.01

1,070.0000

9.99

0.01

5,259.0000

48.91

0.01

57,699.0000

530.83

0.01

5,771.0000

52.52

0.01

49,632.0000

446.69

0.01

8,566.0000

76.92

0.01

13,594.0000

121.53

0.01

2,831.0000

25.11

0.01

220,877.0000

1,952.55

0.01

154,739.0000

1,366.35

0.01

116,893.0000

1,028.66

0.01

69,849.0000

611.88

0.01

2,808.0000

24.54

0.01

11,126.0000

97.13

0.01

17,615.0000

153.43

0.01

6,406.0000

55.73

0.01

127,479.0000

1,107.79

0.01

58,753.0000

509.98

0.01

57,845.0000

501.52

0.01

21,921.0000

189.84

0.01

143,814.0000

1,243.99

0.01

388,517.0000

3,356.79

0.01

126,434.0000

1,091.13

0.01

26,622.0000

229.48

0.01

22,032.0000

189.70

0.01

33,445.0000

287.63

0.01

4,201.0000

36.09

0.01

0.01

7,892.0000

67.71

0.01

66,943.0000

573.70

0.01

60,739.0000

519.93

0.01

147,058.0000

1,257.35

0.01

123,633.0000

1,055.83

0.01

52,534.0000

448.12

0.01

107,143.0000

912.86

0.01

24,331.0000

207.06

0.01

6,484.0000

55.11

0.01

24,198.0000

205.44

0.01

180,512.0000

1,530.74

0.01

11,639.0000

98.58

0.01

171,369.0000

1,448.07

0.01

74,138.0000

625.72

0.01

34,067.0000

287.18

0.01

19,265.0000

162.21

0.01

17,615.0000

148.14

0.01

34,007.0000

284.98

0.01

10,991.0000

91.99

0.01

31,338.0000

261.67

0.01

603,961.0000

5,031.00

0.01

94,716.0000

788.04

0.01

1,310.0000

10.89

0.01

36,364.0000

300.00

0.01

97,600.0000

804.22

0.01

8,944.0000

73.34

0.01

612.0000

5.01

0.01

12,997.0000

106.19

0.01

3,680.0000

29.99

0.01

1,750.0000

14.00

0.01

116,872.0000

911.60

0.01

115,735.0000

899.26

0.01

2,178.0000

16.86

0.01

115,957.0000

896.35

0.01

115,110.0000

886.35

0.01

789.0000

6.04

0.01

697.0000

5.10

0.01

715.0000

5.01

0.01

1,508.0000

10.03

0.01

175,586.0000

1,157.11

0.01

279,990.0000

1,825.53

0.01

278,833.0000

1,792.90

0.01

278,766.0000

1,770.16

0.01

307,806.0000

1,846.84

0.01

871.0000

5.03

0.01

20,469.0000

109.71

0.01

20,469.0000

106.23

0.01

25,520.0000

132.19

0.01

26,711.0000

138.10

0.01

23,262.0000

120.03

0.01

5,827.0000

30.01

0.01

1,167.0000

6.00

0.01

2,342.0000

11.99

0.01

1,176.0000

6.01

0.01

49,437.0000

252.13

0.01

149,802.0000

762.49

0.01

61,414.0000

311.98

0.01

3,553.0000

18.01

0.01

28,440.0000

143.91

0.01

20,000.0000

100.00

0.00

11,086.0000

50.00

0.00

13,333.0000

60.00

0.00

2,228.0000

10.00

0.00

7,265.0000

23.18

0.00

3,585.0000

10.00

Recent Trades

Price

Size

Time

0.0085

5,924.0000

04:17:18

0.0085

5,950.0000

04:17:18

0.0085

6,163.0000

04:17:18

0.0085

19,909.0000

04:17:18

0.0085

924.0000

04:17:18

0.0085

3,003.0000

04:17:18

0.0085

3,046.0000

04:17:18

0.0085

2,066.0000

04:17:18

0.0085

2,011.0000

04:17:18

0.0085

4,961.0000

04:17:18

0.0085

2,065.0000

04:17:18

0.0085

55,000.0000

04:20:08

0.0085

4,731.0000

04:22:35

0.0085

3,102.0000

04:22:35

0.0085

2,064.0000

04:22:35

0.0085

3,103.0000

04:22:35

0.0085

56,000.0000

04:23:24

0.0085

6,070.0000

04:26:19

0.0085

2,011.0000

04:27:01

0.0085

2,180.0000

04:27:01

0.0085

4,191.0000

04:27:23

0.0085

2.0000

04:27:42

0.0085

4,189.0000

04:27:42

0.0085

13,468.0000

04:27:47

0.0085

37,416.0000

04:27:47

0.0085

8,175.0000

04:27:47

0.0085

5,039.0000

04:27:47

0.0085

3,425.0000

04:27:47

0.0085

3,087.0000

04:29:00

0.0085

3,284.0000

04:29:00

0.0085

16,123.0000

04:29:00

0.0085

16,123.0000

04:29:00

0.0085

16,123.0000

04:29:00

0.0086

4,236.0000

04:30:00

0.0086

4,087.0000

04:30:29

0.0086

1,705.0000

04:30:29

0.0086

4,054.0000

04:30:30

0.0086

2,624.0000

04:30:31

0.0086

4,087.0000

04:31:00

0.0086

2,714.0000

04:32:00

0.0086

3,995.0000

04:32:00

0.0086

521.0000

04:32:00

0.0086

651.0000

04:32:02

0.0086

1,634.0000

04:33:00

0.0086

2,743.0000

04:33:00

0.0086

2,061.0000

04:33:00

0.0086

6,356.0000

04:34:00

0.0086

1,976.0000

04:34:04

0.0086

758.0000

04:34:56

0.0086

4,656.0000

04:35:00

0.0086

599.0000

04:36:00

0.0086

4,931.0000

04:36:00

0.0086

1,976.0000

04:36:19

0.0086

2,215.0000

04:36:19

0.0086

1,626.0000

04:36:45

0.0086

4,036.0000

04:37:00

0.0086

515.0000

04:37:00

0.0086

1,162.0000

04:37:28

0.0086

1,630.0000

04:38:00

0.0086

6,729.0000

04:39:00

0.0086

717.0000

04:39:01

0.0086

717.0000

04:40:01

0.0086

1,709.0000

04:40:01

0.0086

2,454.0000

04:40:01

0.0086

321.0000

04:40:01

0.0086

3,630.0000

04:41:00

0.0086

1,756.0000

04:41:00

0.0086

1,257.0000

04:41:40

0.0086

500.0000

04:42:00

0.0086

1,627.0000

04:42:00

0.0086

1,257.0000

04:42:00

0.0086

4,832.0000

04:43:00

0.0086

5,745.0000

04:44:00

0.0086

5,473.0000

04:45:00

0.0086

4,896.0000

04:46:00

0.0086

4,864.0000

04:47:00

0.0086

4,604.0000

04:48:00

0.0086

1,974.0000

04:49:09

0.0086

1,974.0000

04:50:00

0.0086

1,913.0000

04:50:00

0.0086

4,629.0000

04:51:00

0.0086

4,460.0000

04:52:00

0.0086

15,107.0000

04:52:30

0.0086

6,790.0000

04:52:30

0.0086

15,124.0000

04:52:30

0.0086

4,098.0000

04:52:30

0.0086

8,175.0000

04:52:30

0.0086

7,529.0000

04:52:30

0.0086

432.0000

04:52:30

0.0086

3,950.0000

04:53:00

0.0086

4,219.0000

04:54:00

0.0086

545.0000

04:55:00

0.0086

3,714.0000

04:55:00

0.0086

2,211.0000

04:56:00

0.0086

1,965.0000

04:56:00

0.0086

4,154.0000

04:57:00

0.0086

3,253.0000

04:58:00

0.0086

3,100.0000

04:59:00

0.0086

1,979.0000

04:59:33

0.0086

3,893.0000

05:00:00

Login to View your open Positions

Login Now