English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.05
Open
3.01900000
Low
2.98600000
High
3.09800000
Vol
297,013
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.85
2.4000
9.23
3.85
2,082.9000
8,008.75
3.84
3.6000
13.82
3.84
2.3000
8.83
3.83
16.5000
63.26
3.83
10.0000
38.30
3.83
2.7000
10.34
3.83
10.8000
41.33
3.83
1,335.0000
5,106.38
3.82
5.6000
21.41
3.82
3.6000
13.76
3.82
12.2000
46.60
3.82
2.5000
9.55
3.81
27.1000
103.33
3.81
27.3000
104.01
3.81
12.0000
45.71
3.81
2.2000
8.38
3.81
3.2000
12.18
3.80
5.9000
22.43
3.80
1,728.4000
6,567.92
3.80
2.7000
10.25
3.79
5.3000
20.10
3.79
16.5000
62.55
3.79
32.4000
122.80
3.79
1,012.6000
3,836.74
3.79
702.4000
2,658.58
3.78
285.3000
1,079.29
3.78
1,965.3000
7,432.76
3.78
2.3000
8.70
3.78
56.9000
215.08
3.78
3.0000
11.33
3.77
131.3000
495.53
3.77
4.5000
16.98
3.77
2.4000
9.05
3.77
20.2000
76.15
3.77
3.2000
12.06
3.77
14.3000
53.85
3.77
2.7000
10.17
3.76
3.6000
13.55
3.76
2.3000
8.65
3.76
629.8000
2,368.05
3.76
8.1000
30.43
3.75
23.9000
89.72
3.75
2.4000
9.01
3.75
2,128.7000
7,982.63
3.75
16.5000
61.84
3.74
30.8000
115.32
3.74
2.3000
8.61
3.74
9.8000
36.67
3.74
10.6000
39.64
3.74
2.4000
8.96
3.73
11.1000
41.44
3.73
3.3000
12.31
3.73
26.1000
97.27
3.73
40.1000
149.41
3.73
3.6000
13.41
3.72
2.3000
8.57
3.72
5.0000
18.60
3.72
2.4000
8.92
3.71
23.0000
85.33
3.71
6.6000
24.47
3.71
16.5000
61.15
3.71
2.3000
8.52
3.70
2.7000
9.99
3.70
190.0000
703.00
3.70
5.2000
19.23
3.70
2.4000
8.88
3.70
4.3000
15.90
3.70
7.0000
25.87
3.69
3.3000
12.19
3.69
5.6000
20.68
3.69
5.3000
19.56
3.69
161.2000
594.83
3.69
2,271.8000
8,380.67
3.69
1,062.0000
3,916.66
3.69
2.3000
8.48
3.69
21.0000
77.39
3.68
406.4000
1,495.55
3.68
7.9000
29.06
3.68
2,134.4000
7,850.32
3.68
720.2000
2,646.74
3.67
55.8000
204.79
3.67
8.0000
29.35
3.67
12.9000
47.30
3.67
4.0000
14.66
3.66
38.3000
140.33
3.66
2.4000
8.79
3.66
1,021.1000
3,737.23
3.65
5.3000
19.36
3.65
50.0000
182.60
3.65
3.6000
13.14
3.65
313.5000
1,144.28
3.65
8.8000
32.11
3.65
2.3000
8.39
3.65
9.6000
34.99
3.64
16.5000
60.13
3.64
4.6000
16.75
3.64
5.3000
19.30
3.64
46.8000
170.35
3.64
8.4000
30.57
3.64
5.7000
20.74
3.64
16.3000
59.28
3.64
2.5000
9.09
3.63
3.6000
13.08
3.63
99.9000
362.64
3.63
5.6000
20.32
3.63
2.3000
8.34
3.63
4.5000
16.32
3.63
2.2000
7.98
3.62
2.4000
8.70
3.62
16.5000
59.78
3.62
11.5000
41.64
3.62
398.9000
1,444.02
3.62
2.6000
9.41
3.62
2.2000
7.96
3.61
3.6000
13.01
3.61
84.1000
303.60
3.61
2.3000
8.30
3.61
4.3000
15.51
3.61
4.2000
15.15
3.61
2.4000
8.65
3.60
5.3000
19.10
3.60
16.5000
59.45
3.60
6,602.4000
23,768.64
3.60
2.2000
7.92
3.60
4.0000
14.39
3.60
9.0000
32.36
3.59
10.6000
38.10
3.59
3.6000
12.93
3.59
290.8000
1,043.97
3.59
33.0000
118.40
3.59
2.4000
8.61
3.59
1.5000
5.38
3.58
20.2000
72.36
3.58
3.6000
12.88
3.58
19.5000
69.73
3.58
2.5000
8.94
3.57
2.7000
9.65
3.57
2.2000
7.86
3.57
49.9000
178.24
3.57
2.3000
8.21
3.57
3.0000
10.71
3.57
7.1000
25.34
3.57
2.4000
8.56
3.57
5.6000
19.98
3.57
5.8000
20.68
3.56
9.6000
34.20
3.56
16.5000
58.77
3.56
56.9000
202.62
3.56
3.6000
12.82
3.56
2.4000
8.53
3.56
346.1000
1,230.39
3.55
2.3000
8.17
3.55
490.0000
1,739.50
3.55
7.6000
26.96
3.55
569.2000
2,018.38
3.55
8.4000
29.78
3.54
9.9000
35.09
3.54
4.5000
15.94
3.54
22.8000
80.76
3.54
355.8000
1,259.53
3.54
5.3000
18.76
3.54
2.2000
7.78
3.54
3.6000
12.73
3.53
21.3000
75.25
3.53
4.6000
16.24
3.53
721.6000
2,545.08
3.52
5.1000
17.97
3.52
16.5000
58.11
3.52
13.2000
46.48
3.52
2.2000
7.74
3.52
305.4000
1,074.70
3.52
2.5000
8.79
3.51
6.6000
23.19
3.51
2.4000
8.43
3.51
4.5000
15.80
3.51
2.7000
9.48
3.51
63.9000
224.29
3.51
3.6000
12.63
3.51
14.5000
50.84
3.50
571.2000
2,001.48
3.50
251.0000
879.25
3.50
16.5000
57.78
3.50
5.2000
18.21
3.50
10,933.7000
38,267.95
3.50
575.6000
2,014.02
3.50
98.1000
343.15
3.50
2.2000
7.69
3.50
1.5000
5.24
3.50
2.3000
8.04
3.49
2.4000
8.39
3.49
152.9000
533.62
3.49
8.9000
31.05
3.49
2.2000
7.67
3.48
12.4000
43.18
3.48
13.2000
45.95
3.48
202.2000
703.66
3.48
2.7000
9.39
3.48
4.7000
16.34
3.47
2.6000
9.03
3.47
3.6000
12.50
3.47
13.2000
45.80
3.47
2.2000
7.63
3.47
4.5000
15.60
3.46
18.7000
64.76
3.46
2,338.6000
8,091.56
3.46
7.7000
26.62
3.46
2.3000
7.95
3.45
10.6000
36.61
3.45
3.6000
12.43
3.45
10.6000
36.59
3.45
10.6000
36.58
3.45
4,731.8000
16,324.71
3.45
10.6000
36.55
3.45
2.7000
9.31
3.45
7.8000
26.88
3.44
3.1000
10.68
3.44
16.5000
56.81
3.44
200.0000
688.00
3.44
5.4000
18.57
3.44
5.3000
18.22
3.44
4.8000
16.50
3.44
3.6000
12.37
3.43
2.2000
7.55
3.43
2.0000
6.86
3.43
2.2000
7.54
3.43
2,526.0000
8,659.13
3.43
33.1000
113.40
3.43
110.6000
378.81
3.42
19.1000
65.40
3.42
2.1000
7.18
3.42
6.9000
23.60
3.42
3.6000
12.31
3.42
2.3000
7.86
3.42
4.9000
16.74
3.41
2.2000
7.51
3.41
29.3000
99.91
3.41
5.3000
18.07
3.40
21.9000
74.55
3.40
11.2000
38.10
3.40
2,061.0000
7,007.40
3.40
35.1000
119.30
3.40
2.3000
7.82
3.40
3.6000
12.23
3.40
6.0000
20.38
3.40
4.4000
14.94
3.39
2.5000
8.48
3.39
99.0000
335.61
3.39
5.3000
17.95
3.39
5.6000
18.96
3.39
18.8000
63.64
3.38
6.3000
21.32
3.38
2.4000
8.12
3.38
2.2000
7.44
3.38
206.3000
697.29
3.38
2.2000
7.43
3.38
2.6000
8.78
3.38
18.9000
63.79
3.37
2.3000
7.75
3.37
109.3000
368.34
3.37
143.1000
482.10
3.37
3.6000
12.12
3.37
16.5000
55.54
3.37
2.4000
8.08
3.36
2.2000
7.40
3.36
6.8000
22.85
3.36
5.3000
17.81
3.36
1.9000
6.38
3.36
8.4000
28.20
3.36
5.4000
18.12
3.35
5.2000
17.44
3.35
2.7000
9.05
3.35
997.5000
3,341.63
3.35
18.7000
62.59
3.35
4.6000
15.39
3.35
2.3000
7.69
3.34
2.2000
7.36
3.34
2.3000
7.69
3.34
3.6000
12.03
3.34
200.0000
668.00
3.34
4.5000
15.03
3.34
7.6000
25.36
3.33
5.1000
17.00
3.33
5.4000
18.00
3.33
2.2000
7.32
3.33
29.2000
97.18
3.33
2.2000
7.32
3.32
9.6000
31.90
3.32
4.8000
15.95
3.32
14.2000
47.16
3.32
6.7000
22.24
3.32
11.9000
39.48
3.32
3.6000
11.94
3.31
10.4000
34.46
3.31
5.2000
17.22
3.31
5.3000
17.55
3.31
636.9000
2,108.14
3.31
18.9000
62.54
3.31
5.4000
17.86
3.31
2.9000
9.59
3.31
13.7000
45.29
3.30
5.2000
17.18
3.30
2.3000
7.60
3.30
177.3000
585.44
3.30
916.4000
3,024.12
3.30
52.3000
172.54
3.30
2.2000
7.26
3.30
2.2000
7.25
3.29
2.2000
7.24
3.29
1,350.1000
4,444.53
3.29
6.3000
20.73
3.29
68.9000
226.68
3.29
205.0000
674.25
3.29
5.3000
17.42
3.29
3.6000
11.83
3.28
2.3000
7.55
3.28
3.6000
11.82
3.28
2.9000
9.52
3.28
4.5000
14.76
3.28
12.8000
41.98
3.28
2.6000
8.53
3.28
2.2000
7.21
3.28
2.2000
7.21
3.28
2.3000
7.53
3.27
2.2000
7.20
3.27
21.4000
70.02
3.27
5.6000
18.32
3.27
6.7000
21.91
3.27
3.6000
11.76
3.27
1,947.6000
6,358.91
3.26
8.4000
27.41
3.26
11.3000
36.86
3.26
11.6000
37.82
3.26
102.2000
333.07
3.26
9.2000
29.96
3.25
7.6000
24.73
3.25
16.5000
53.67
3.25
19.2000
62.44
3.25
5.3000
17.23
3.25
230.3000
748.48
3.25
302.7000
983.47
3.25
171.3000
556.38
3.25
2.3000
7.47
3.24
4.4000
14.26
3.24
170.4000
552.27
3.24
2.3000
7.45
3.24
19.4000
62.78
3.24
189.1000
611.74
3.23
3.6000
11.64
3.23
5.6000
18.10
3.23
2.6000
8.40
3.23
4.0000
12.92
3.23
182.3000
588.65
3.23
4.6000
14.84
3.23
9.3000
29.99
3.22
4.5000
14.50
3.22
168.1000
541.62
3.22
9.6000
30.89
3.22
21.2000
68.20
3.22
13.6000
43.72
3.21
5.3000
17.03
3.21
11.5000
36.94
3.21
5.0000
16.06
3.21
69.7000
223.74
3.21
6.7000
21.49
3.21
2.9000
9.30
3.21
5.2000
16.67
3.20
2.3000
7.37
3.20
3.6000
11.53
3.20
5.8000
18.57
3.20
556.2000
1,779.84
3.20
16.5000
52.78
3.20
2.4000
7.68
3.19
16.3000
52.06
3.19
5.0000
15.97
3.19
2.2000
7.02
3.19
67.6000
215.64
3.19
2.3000
7.33
3.19
11.2000
35.67
3.18
2.6000
8.28
3.18
2.9000
9.23
3.18
18.9000
60.10
3.18
2.3000
7.31
3.18
2.2000
6.99
3.18
66.3000
210.50
3.17
6.0000
19.04
3.17
5.8000
18.40
3.17
6.3000
19.97
3.17
14.3000
45.32
3.17
2.6000
8.24
3.17
3.1000
9.82
3.17
4.5000
14.25
3.17
5.3000
16.77
3.16
5.4000
17.09
3.16
19.2000
60.71
3.16
2.4000
7.59
3.16
73.3000
231.63
3.16
4.5000
14.21
3.16
2.9000
9.16
3.16
18.0000
56.81
3.16
2.3000
7.26
3.15
9.6000
30.28
3.15
5.8000
18.29
3.15
6.5000
20.48
3.15
115.8000
364.77
3.15
34.6000
108.85
3.15
22.4000
70.45
3.14
2.4000
7.54
3.14
2.1000
6.60
3.14
409.1000
1,284.98
3.14
88.4000
277.58
3.14
2.2000
6.90
3.14
6.8000
21.33
3.14
450.4000
1,412.45
3.13
644.4000
2,019.55
3.13
601.7000
1,884.52
3.13
15.9000
49.78
3.13
4.3000
13.46
3.13
1.6000
5.01
3.13
2.2000
6.88
3.13
16.5000
51.60
3.13
4.0000
12.50
3.12
4.6000
14.37
3.12
3.6000
11.24
3.12
6.2000
19.35
3.12
1.7000
5.30
3.12
683.5000
2,131.84
3.12
1.7000
5.30
3.12
5.3000
16.52
3.12
14.7000
45.81
3.12
1.7000
5.30
3.11
1.7000
5.29
3.11
405.1000
1,261.08
3.11
4.0000
12.45
3.11
1.7000
5.29
3.11
28.7000
89.26
3.11
18.2000
56.58
3.11
359.8000
1,118.26
3.11
11.6000
36.04
3.11
89.3000
277.37
3.11
3,574.7000
11,099.44
3.10
115.5000
358.51
3.10
6.7000
20.79
3.10
183.7000
569.84
3.10
12.7000
39.38
3.10
692.5000
2,146.75
3.10
197.1000
610.81
3.10
4.5000
13.94
3.10
394.6000
1,222.08
3.10
472.9000
1,464.10
3.10
395.2000
1,223.14
3.09
218.5000
676.04
3.09
1,055.4000
3,264.35
3.09
548.5000
1,695.96
3.09
277.9000
858.99
3.09
528.1000
1,631.83
3.09
273.4000
844.53
3.09
449.4000
1,387.75
3.09
205.4000
634.07
3.09
282.7000
872.41
3.09
197.0000
607.75
3.08
7.0000
21.59
3.08
199.3000
614.44
3.08
278.1000
857.10
3.08
39.9000
122.93
3.08
237.4000
731.19
3.08
39.9000
122.85
3.08
42.2000
129.89
3.08
470.5000
1,447.73
3.08
39.9000
122.73
3.08
693.9000
2,133.74
3.07
162.1000
498.30
3.07
279.7000
859.52
3.07
235.2000
722.53
3.07
39.9000
122.53
3.07
281.6000
864.51
3.07
279.8000
858.71
3.07
240.6000
738.16
3.07
47.9000
146.91
3.07
365.4000
1,120.32
3.07
275.2000
843.49
3.06
292.3000
895.61
3.06
39.9000
122.21
3.06
235.2000
720.18
3.06
450.1000
1,377.76
3.06
290.2000
888.01
3.06
76.3000
233.40
3.06
235.2000
719.24
3.06
775.3000
2,370.09
3.06
235.2000
718.77
3.06
708.1000
2,163.25
3.05
235.2000
718.30
3.05
486.3000
1,484.67
3.05
449.6000
1,372.18
3.05
50.0000
152.55
3.05
235.2000
717.36
3.05
334.5000
1,019.89
3.05
235.2000
716.89
3.05
39.9000
121.58
3.05
38.2000
116.36
3.05
3.04
56.3000
171.26
3.04
105.6000
321.13
3.04
89.8000
272.99
3.04
169.0000
513.59
3.04
281.6000
855.50
3.04
218.1000
662.37
3.04
629.7000
1,911.77
3.04
327.0000
992.45
3.03
190.2000
577.07
3.03
235.2000
713.36
3.03
355.5000
1,077.88
3.03
1,615.1000
4,895.37
3.03
39.9000
120.90
3.03
102.0000
308.96
3.03
662.3000
2,005.44
3.03
348.9000
1,056.12
3.03
422.4000
1,278.18
3.03
1,017.6000
3,078.24
3.02
267.9000
810.13
3.02
657.2000
1,986.72
3.02
253.9000
767.29
3.02
2,668.6000
8,061.84
3.02
666.7000
2,013.43
3.02
297.9000
899.36
3.02
235.3000
710.14
3.02
78.1000
235.63
3.02
1,034.7000
3,120.66
3.02
297.8000
897.87
3.01
235.2000
708.89
3.01
47.6000
143.42
3.01
246.9000
743.66
3.01
298.4000
898.48
3.01
328.2000
987.88
3.01
612.0000
1,841.51
3.01
3.4000
10.23
3.01
513.8000
1,545.00
3.01
7.9000
23.75
3.01
63.9000
192.02
3.00
242.7000
729.07
3.00
942.6000
2,830.63
3.00
238.7000
716.58
3.00
201.0000
603.20
3.00
2,739.4000
8,218.20
3.00
199.2000
597.40
3.00
333.5000
999.83
3.00
237.0000
710.29
3.00
197.0000
590.21
3.00
5.8000
17.37
2.99
198.7000
594.91
2.99
7.9000
23.64
2.99
265.4000
794.08
2.99
198.7000
594.31
2.99
19.6000
58.60
2.99
3.4000
10.16
2.99
22.2000
66.33
2.99
418.4000
1,249.76
2.99
198.8000
593.62
2.99
160.1000
477.90
2.98
3.6000
10.74
2.98
9.4000
28.04
2.98
270.2000
805.74
2.98
207.3000
617.96
2.98
25.4000
75.69
2.98
12.2000
36.34
2.98
158.6000
472.31
2.98
7.6000
22.63
2.98
199.4000
593.41
2.98
65.7000
195.46
2.97
1.7000
5.06
2.97
1.7000
5.05
2.97
7.1000
21.10
2.97
25.4000
75.46
2.97
1.7000
5.05
2.97
9.5000
28.21
2.97
5.3000
15.73
2.97
1.7000
5.04
2.96
162.1000
480.46
2.96
40.1000
118.74
2.96
102.0000
301.92
2.96
163.1000
482.61
2.96
9.3000
27.51
2.96
11.0000
32.53
2.96
16.5000
48.76
2.95
2.2000
6.50
2.95
5.9000
17.42
2.95
104.0000
306.90
2.95
1,446.2000
4,266.29
2.95
3.6000
10.62
2.95
6.2000
18.27
2.95
1,317.6000
3,880.33
2.94
2.6000
7.65
2.94
5.0000
14.70
2.94
2.4000
7.05
2.94
20.1000
59.05
2.94
12.8000
37.59
2.94
6.7000
19.66
2.93
6.3000
18.48
2.93
8.2000
24.04
2.93
301.2000
882.52
2.93
528.0000
1,546.51
2.93
688.7000
2,014.45
2.92
5.4000
15.79
2.92
3.6000
10.52
2.92
70.6000
206.29
2.92
27.8000
81.20
2.92
38.8000
113.30
2.92
2.3000
6.71
2.92
2.3000
6.71
2.91
6.0000
17.48
2.91
2.2000
6.41
2.91
104.1000
303.04
2.91
1,624.0000
4,725.84
2.91
20.9000
60.80
2.91
2.7000
7.85
2.91
2.9000
8.43
2.91
8.6000
24.99
2.91
18.8000
54.61
2.90
37.4000
108.61
2.90
2.2000
6.39
2.90
2.4000
6.96
2.90
4,171.8000
12,098.22
2.90
3.0000
8.70
2.90
2.0000
5.79
2.90
2.2000
6.37
2.89
15.0000
43.41
2.89
6.2000
17.94
2.89
2.3000
6.65
2.89
2.3000
6.65
2.89
40.0000
115.60
2.89
16.5000
47.65
2.89
267.1000
771.12
2.89
6.2000
17.89
2.88
2.4000
6.92
2.88
2.9000
8.36
2.88
7.6000
21.90
2.88
341.7000
984.10
2.88
262.3000
755.16
2.88
6.7000
19.28
2.88
19.5000
56.08
2.88
4.0000
11.50
2.87
262.8000
755.02
2.87
21.8000
62.61
2.87
1,238.9000
3,555.64
2.87
2.2000
6.31
2.87
2.3000
6.60
2.87
258.7000
741.69
2.87
9.5000
27.22
2.86
12.7000
36.37
2.86
2.2000
6.30
2.86
1,602.2000
4,582.29
2.86
263.9000
754.49
2.86
6.8000
19.43
2.86
5.2000
14.86
2.86
16.5000
47.12
2.86
16.9000
48.25
2.85
104.5000
298.14
2.85
84.8000
241.85
2.85
7,585.1000
21,617.54
2.85
2.5000
7.12
2.85
2.6000
7.40
2.84
5.0000
14.22
2.84
2.2000
6.25
2.84
414.9000
1,178.32
2.84
6.4000
18.16
2.84
810.5000
2,299.39
2.84
3.6000
10.21
2.84
528.5000
1,498.30
2.83
2.3000
6.52
2.83
2.9000
8.21
2.83
205.3000
581.00
2.83
5.4000
15.27
2.83
302.0000
853.75
2.83
13.1000
37.02
2.83
2.2000
6.22
2.82
16.5000
46.60
2.82
5.3000
14.96
2.82
3.6000
10.16
2.82
9.8000
27.64
2.82
2.2000
6.20
2.81
2.2000
6.19
2.81
2.7000
7.60
2.81
5.8000
16.30
2.81
48.1000
135.16
2.81
5.9000
16.57
2.81
18.7000
52.51
2.81
6.5000
18.25
2.80
3.1000
8.69
2.80
498.7000
1,396.86
2.80
2,647.9000
7,414.12
2.80
3.0000
8.39
2.80
4.9000
13.70
2.79
12.0000
33.52
2.79
16.5000
46.07
2.79
66.5000
185.60
2.79
2.2000
6.14
2.79
2.5000
6.97
2.79
4.6000
12.81
2.78
2.2000
6.12
2.78
6.0000
16.70
2.78
2.8000
7.79
2.78
9.2000
25.59
2.78
2,471.1000
6,869.66
2.78
3.6000
10.00
2.78
21.0000
58.30
2.77
10.7000
29.68
2.77
2.2000
6.10
2.77
2.3000
6.38
2.77
2.1000
5.82
2.77
262.8000
727.96
2.77
2.2000
6.09
2.77
4.1000
11.34
2.77
367.4000
1,015.86
2.76
2.0000
5.53
2.76
4.5000
12.43
2.76
18.2000
50.25
2.76
26.5000
73.14
2.76
2.3000
6.34
2.76
5.1000
14.06
2.75
3.6000
9.91
2.75
3.6000
9.90
2.75
371.2000
1,020.80
2.75
2.7000
7.42
2.75
4.9000
13.47
2.75
29.1000
79.88
2.74
16.0000
43.90
2.74
2.2000
6.03
2.74
61.4000
168.24
2.74
8.2000
22.46
2.74
5.9000
16.15
2.74
1.9000
5.20
2.73
2.2000
6.01
2.73
7.7000
21.04
2.73
112.7000
307.78
2.73
6.0000
16.38
2.73
21.8000
59.49
2.73
6.2000
16.91
2.73
11.0000
30.00
2.73
5.3000
14.45
2.73
3.6000
9.81
2.72
5.9000
16.07
2.72
2.2000
5.99
2.72
59.0000
160.48
2.72
9.3000
25.29
2.72
13.3000
36.15
2.72
455.4000
1,237.32
2.72
2.9000
7.88
2.71
16.5000
44.78
2.71
2.3000
6.24
2.71
2,748.0000
7,449.83
2.71
265.3000
718.96
2.71
3.2000
8.67
2.71
2.9000
7.85
2.71
4.5000
12.17
2.70
2.2000
5.95
2.70
1,847.2000
4,987.44
2.70
16.5000
44.52
2.70
3.6000
9.71
2.70
3.6000
9.71
2.70
6.0000
16.17
2.69
3.0000
8.08
2.69
2.2000
5.92
2.69
462.0000
1,242.78
2.69
2.3000
6.18
2.69
4.9000
13.16
2.68
5.4000
14.49
2.68
22.3000
59.83
2.68
2.9000
7.77
2.68
3.2000
8.58
2.68
5.3000
14.20
2.68
2.1000
5.62
2.68
5.3000
14.19
2.68
2.3000
6.15
2.68
51.5000
137.76
2.67
700.0000
1,869.00
2.67
20.0000
53.38
2.67
16.5000
44.02
2.67
208.2000
555.06
2.67
2.3000
6.13
2.66
392.2000
1,044.82
2.66
9.6000
25.56
2.66
5.2000
13.84
2.66
80.7000
214.66
2.66
6.5000
17.26
2.66
19.3000
51.24
2.65
2.7000
7.17
2.65
35.5000
94.18
2.65
10.5000
27.85
2.65
5.4000
14.32
2.65
5,546.3000
14,697.70
2.65
2.2000
5.83
2.65
11.9000
31.50
2.65
10.6000
28.04
2.64
5.2000
13.75
2.64
3.6000
9.51
2.64
5.9000
15.58
2.64
184.3000
486.55
2.64
117.6000
310.23
2.64
5.4000
14.23
2.63
2.2000
5.79
2.63
7.8000
20.53
2.63
2.9000
7.63
2.63
54.1000
142.28
2.63
3.6000
9.46
2.63
89.0000
233.89
2.63
9.0000
23.63
2.62
16.5000
43.28
2.62
79.0000
207.14
2.62
72.2000
189.16
2.62
10.4000
27.22
2.62
3.6000
9.42
2.62
2.2000
5.75
2.61
105.2000
274.99
2.61
8.8000
22.99
2.61
57.0000
148.88
2.61
3.8000
9.92
2.61
3,060.5000
7,987.91
2.61
22.5000
58.68
2.61
5.4000
14.07
2.61
2.3000
5.99
2.60
6.2000
16.14
2.60
4.6000
11.97
2.60
534.6000
1,390.49
2.60
4,475.3000
11,635.78
2.60
2.2000
5.72
2.60
6.0000
15.58
2.60
3.0000
7.79
2.59
16.5000
42.80
2.59
2.3000
5.96
2.59
2.7000
7.00
2.59
8.1000
20.97
2.59
123.2000
318.84
2.59
5.7000
14.73
2.58
2.2000
5.68
2.58
17.0000
43.88
2.58
781.1000
2,015.24
2.58
21.8000
56.22
2.58
5.3000
13.66
2.58
3.6000
9.27
2.57
12.8000
32.92
2.57
89.4000
229.76
2.57
2.3000
5.91
2.57
8.2000
21.03
2.56
18.7000
47.95
2.56
128.4000
329.09
2.56
505.1000
1,293.06
2.56
2.7000
6.91
2.56
5.9000
15.09
2.56
2.9000
7.41
2.56
325.4000
831.40
2.55
38.8000
99.02
2.55
1,120.8000
2,859.16
2.55
316.9000
808.10
2.55
2.2000
5.61
2.55
7.4000
18.85
2.55
10.5000
26.72
2.54
923.3000
2,348.88
2.54
5.4000
13.72
2.54
6.3000
15.99
2.54
16.5000
41.83
2.53
2.3000
5.83
2.53
4.5000
11.39
2.53
2.9000
7.34
2.53
134.6000
340.54
2.53
3.6000
9.10
2.53
8.0000
20.22
2.53
3.6000
9.09
2.52
2.2000
5.55
2.52
1,040.5000
2,624.14
2.52
24.8000
62.52
2.52
2,213.9000
5,579.03
2.52
2.0000
5.03
2.52
71.8000
180.58
2.51
5.2000
13.07
2.51
7.5000
18.85
2.51
3.6000
9.04
2.51
277.3000
696.02
2.51
2.3000
5.77
2.51
12.0000
30.10
2.51
19.1000
47.88
2.51
2.9000
7.27
2.50
3.6000
9.00
2.50
5,802.6000
14,506.50
2.50
51.7000
129.20
2.50
12.3000
30.71
2.50
2.2000
5.49
2.50
4.9000
12.23
2.49
16.5000
41.13
2.49
7.5000
18.69
2.49
2.3000
5.72
2.48
2.5000
6.21
2.48
5.3000
13.15
2.48
2.9000
7.19
2.48
423.4000
1,050.03
2.48
18.7000
46.36
2.48
8.2000
20.32
2.48
5.3000
13.12
2.48
2.2000
5.45
2.47
4.5000
11.13
2.47
5.9000
14.59
2.47
20.2000
49.89
2.47
16.5000
40.67
2.46
7.9000
19.47
2.46
2.2000
5.42
2.46
4.5000
11.07
2.46
518.4000
1,275.26
2.46
12.6000
30.97
2.46
2.9000
7.12
2.45
7.1000
17.42
2.45
18.7000
45.83
2.45
2,239.0000
5,485.55
2.45
2.3000
5.63
2.45
9.3000
22.74
2.44
5.4000
13.20
2.44
2.2000
5.37
2.44
6.6000
16.09
2.44
18.8000
45.82
2.43
48.0000
116.83
2.43
5.3000
12.89
2.43
2.7000
6.57
2.43
2.9000
7.05
2.43
83.3000
202.42
2.43
2.2000
5.34
2.43
2.2000
5.34
2.43
8.3000
20.14
2.43
7.6000
18.43
2.42
2.5000
6.06
2.42
16.5000
39.98
2.42
2.1000
5.08
2.42
8.1000
19.58
2.42
300.7000
726.49
2.42
5.2000
12.56
2.41
2.3000
5.55
2.41
2.2000
5.30
2.41
229.1000
552.13
2.41
16.5000
39.75
2.41
5.2000
12.52
2.41
2.9000
6.98
2.41
40.7000
97.88
2.40
2.2000
5.28
2.40
2.3000
5.52
2.40
4,331.9000
10,396.56
2.40
21.9000
52.47
2.39
2.2000
5.27
2.39
8.2000
19.61
2.39
5.9000
14.10
2.39
680.0000
1,621.80
2.38
5.3000
12.64
2.38
16.5000
39.30
2.38
2.9000
6.90
2.38
63.8000
151.84
2.38
2.2000
5.23
2.38
4.5000
10.70
2.38
5.3000
12.59
2.37
2.2000
5.22
2.37
19.2000
45.48
2.37
5.2000
12.30
2.37
2.3000
5.44
2.36
9.1000
21.50
2.36
2.6000
6.14
2.36
3.6000
8.50
2.36
2.2000
5.19
2.36
26.3000
61.96
2.36
16.5000
38.86
2.35
2.2000
5.18
2.35
2.3000
5.41
2.35
503.6000
1,183.46
2.35
5.4000
12.68
2.35
6.0000
14.08
2.35
20.0000
46.90
2.34
2.2000
5.15
2.34
16.5000
38.64
2.34
2.3000
5.38
2.34
526.5000
1,231.48
2.34
2.7000
6.31
2.34
5.3000
12.38
2.33
3.6000
8.40
2.33
2.9000
6.76
2.33
431.3000
1,004.93
2.33
18.8000
43.79
2.33
217.2000
505.21
2.32
5.3000
12.32
2.32
2.2000
5.11
2.32
3.0000
6.96
2.32
2.3000
5.33
2.32
21.7000
50.26
2.32
520.7000
1,205.42
2.31
5.0000
11.57
2.31
2.2000
5.08
2.31
5.1000
11.77
2.31
5.1000
11.76
2.31
5.0000
11.53
2.30
6.0000
13.82
2.30
453.2000
1,043.72
2.30
89.2000
205.25
2.30
1,733.9000
3,987.97
2.29
4.5000
10.32
2.29
665.2000
1,523.97
2.29
16.5000
37.79
2.29
5.3000
12.12
2.28
3.8000
8.68
Recent Trades
Price
Size
Time
3.0500
14.9000
10:48:16
3.0500
16.6000
10:48:16
3.0500
16.6000
10:48:16
3.0500
1.0000
10:48:16
3.0510
1.7000
10:48:48
3.0520
1.7000
10:49:24
3.0520
38.2000
10:49:24
3.0530
38.2000
10:49:24
3.0530
1.7000
10:49:24
3.0530
14.5000
10:49:24
3.0510
38.2000
10:51:56
3.0510
1.7000
10:51:56
3.0510
14.5000
10:51:56
3.0510
9.9000
10:51:56
3.0510
6.6000
10:51:56
3.0510
6.6000
10:51:56
3.0510
6.6000
10:51:56
3.0510
6.6000
10:51:56
3.0510
6.6000
10:51:56
3.0510
6.6000
10:51:56
3.0510
6.6000
10:51:56
3.0510
6.6000
10:51:56
3.0510
6.6000
10:51:56
3.0500
1.7000
10:51:56
3.0510
1.8000
10:51:58
3.0510
2.0000
10:52:00
3.0510
2.0000
10:52:00
3.0510
2.0000
10:52:00
3.0510
1.8000
10:52:00
3.0520
1.7000
10:53:57
3.0530
1.7000
10:54:27
3.0540
1.7000
10:54:27
3.0540
38.2000
10:54:27
3.0550
1.7000
10:54:27
3.0550
38.2000
10:54:27
3.0550
94.9000
10:54:27
3.0560
38.2000
10:54:27
3.0560
1.7000
10:54:27
3.0560
275.8000
10:54:27
3.0560
2.2000
10:54:27
3.0570
16.5000
10:54:27
3.0570
1.7000
10:54:27
3.0570
38.2000
10:54:27
3.0570
70.2000
10:54:27
3.0580
1.7000
10:54:27
3.0580
38.2000
10:54:27
3.0580
195.3000
10:54:27
3.0580
81.9000
10:54:27
3.0550
38.2000
10:54:31
3.0540
1.7000
10:55:45
3.0530
1.7000
10:55:56
3.0520
1.7000
10:55:56
3.0520
38.2000
10:55:56
3.0510
1.7000
10:56:07
3.0500
1.7000
10:56:07
3.0500
38.2000
10:56:07
3.0490
1.7000
10:57:04
3.0480
2.9000
10:57:04
3.0480
1.7000
10:57:52
3.0490
1.7000
10:57:52
3.0500
5.0000
10:57:52
3.0470
1.7000
10:58:06
3.0460
38.2000
10:58:06
3.0460
1.7000
10:58:06
3.0450
26.1000
10:58:06
3.0470
32.9000
10:59:04
3.0470
32.8000
10:59:04
3.0480
1.7000
10:59:06
3.0490
1.7000
10:59:09
3.0500
1.7000
10:59:32
3.0480
1.7000
11:01:12
3.0470
1.7000
11:01:12
3.0470
14.5000
11:01:12
3.0470
16.2000
11:01:13
3.0470
2.1000
11:01:13
3.0460
500.0000
11:01:18
3.0460
1.7000
11:01:18
3.0450
1.7000
11:01:18
3.0440
1.7000
11:02:03
3.0430
1.7000
11:02:05
3.0420
1.7000
11:03:10
3.0410
1.7000
11:03:10
3.0400
6.7000
11:03:10
3.0420
4.1000
11:03:28
3.0420
38.2000
11:03:28
3.0430
38.2000
11:03:28
3.0430
99.8000
11:03:28
3.0430
1.7000
11:03:28
3.0440
38.2000
11:03:28
3.0440
1.7000
11:03:28
3.0440
294.6000
11:03:28
3.0450
459.7000
11:03:28
3.0450
1.7000
11:03:28
3.0460
38.2000
11:03:28
3.0460
1.7000
11:03:28
3.0470
38.2000
11:03:28
3.0470
1.7000
11:03:28
3.0480
38.2000
11:03:28
3.0480
1.7000
11:03:28
3.0480
151.3000
11:03:28