English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2487
Open
0.25330000
Low
0.24460000
High
0.25520000
Vol
1,113,668
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.68
2,953.7700
2,000.00
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,119.9000
750.00
0.67
1,133.1700
757.86
0.67
33.4400
22.29
0.67
407.9800
271.71
0.66
31.0000
20.61
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
3,666.1900
2,423.72
0.66
7.5700
5.00
0.66
928.0700
612.53
0.66
606.1500
400.00
0.66
1,138.2600
749.77
0.66
47.3600
31.10
0.66
1,142.9400
750.00
0.66
121.0000
79.38
0.66
2,726.5100
1,787.23
0.65
10.9000
7.11
0.65
2,247.0200
1,460.56
0.65
102.6600
66.22
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
23.1800
14.84
0.64
468.8200
300.00
0.64
471.9100
300.42
0.63
17.9400
11.38
0.63
10.0000
6.34
0.63
1,579.0300
1,000.00
0.63
20.8700
13.21
0.63
11.1100
6.96
0.63
1,199.0400
750.00
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
3,039.2500
1,884.34
0.62
483.9400
299.99
0.62
182.2000
112.93
0.62
31.0000
19.12
0.62
1,624.6900
1,000.00
0.61
1,012.2600
620.52
0.61
830.4800
506.59
0.61
16.4100
10.00
0.61
1,071.2300
652.38
0.61
13.5800
8.24
0.61
4,128.8000
2,499.99
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
3,695.3600
2,217.22
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
46.5200
27.79
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
1,563.9200
927.40
0.59
16.8700
9.99
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
849.1800
500.00
0.59
13.5800
7.99
0.59
1,707.9400
1,000.00
0.58
727.2200
422.95
0.58
99.0000
57.47
0.58
372.5000
216.05
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
865.5000
500.00
0.58
43.3100
25.00
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
9,000.0000
5,130.00
0.57
8.8100
5.01
0.57
31.0000
17.63
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
1,764.9100
1,000.00
0.57
39.0300
22.11
0.57
9,795.2300
5,534.30
0.56
10,809.6500
6,053.40
0.56
23.1800
12.97
0.56
12.2400
6.81
0.56
1,893.9700
1,052.10
0.56
33.4300
18.57
0.56
2,287.6500
1,269.65
0.55
13.5800
7.49
0.55
2,379.5400
1,308.75
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
559.2700
305.81
0.55
1,833.1800
1,000.00
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
5,330.3000
2,878.36
0.54
318.6900
172.06
0.54
85.3700
46.07
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
807.7900
433.54
0.54
933.7000
500.00
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
8,066.0800
4,275.02
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
6,956.7300
3,661.33
0.53
2,854.4100
1,499.99
0.53
11.3300
5.95
0.52
31,419.1200
16,469.90
0.52
38.8800
20.26
0.52
31.0000
16.14
0.52
207.0300
107.78
0.52
2,429.1000
1,263.13
0.52
743.1900
386.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.51
10.0000
5.14
0.51
952.8100
485.93
0.51
4,922.0400
2,498.43
0.51
10.0000
5.07
0.51
1,978.2300
1,000.00
0.51
187.5000
94.74
0.51
78.9000
39.84
0.50
1,074.2400
540.66
0.50
215.1000
108.22
0.50
46.5100
23.39
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
102.0000
51.15
0.50
33,075.2700
16,537.64
0.50
1,388.8200
694.27
0.50
86.1500
43.01
0.50
34.1000
17.00
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
1,009.0800
500.00
0.50
25.0000
12.38
0.50
45.8300
22.69
0.49
973.5100
480.04
0.49
15.1400
7.46
0.49
16.2100
7.98
0.49
544.7100
266.91
0.49
201.1000
98.46
0.49
25.6600
12.56
0.49
70.0000
34.25
0.49
21.6100
10.57
0.49
55.6000
27.16
0.49
400.0000
194.56
0.49
1,668.3900
810.00
0.49
526.7700
255.48
0.48
11.0200
5.32
0.48
78.7600
37.81
0.48
3,339.5500
1,602.98
0.48
41.6800
20.00
0.48
13.5800
6.50
0.48
1,289.2800
616.28
0.48
628.0000
300.00
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
570.7500
271.68
0.48
3,453.2800
1,640.31
0.47
12.9000
6.11
0.47
31.0000
14.65
0.47
95.0500
44.85
0.47
11,653.9300
5,477.35
0.47
117.1400
55.00
0.47
63.9700
29.97
0.47
50.0000
23.35
0.47
2,685.2800
1,250.00
0.47
26.0000
12.09
0.46
280.4400
130.32
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
275.9600
127.77
0.46
16.2700
7.52
0.46
1,626.1100
748.01
0.46
13.5800
6.25
0.46
65.2400
30.00
0.46
19.6100
8.99
0.46
220.5200
101.00
0.46
30.6800
14.04
0.46
26.6000
12.16
0.46
11.9300
5.45
0.46
13.1500
6.00
0.46
32.2200
14.68
0.46
29.6600
13.50
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
4,022.3100
1,818.08
0.45
50,291.0700
22,630.98
0.45
297.8300
133.99
0.45
225.4400
101.00
0.45
1,516.6200
678.99
0.45
78.3100
35.00
0.45
1,683.5000
750.00
0.45
99.0000
44.07
0.45
23.8000
10.59
0.44
1,492.4200
662.63
0.44
200.5600
89.01
0.44
258.3900
114.29
0.44
143.8000
63.56
0.44
13.5800
6.00
0.44
100.1300
44.16
0.44
9,014.2700
3,971.69
0.44
2,110.9800
928.83
0.44
56.8400
25.00
0.44
311.4400
136.91
0.44
15.4000
6.75
0.44
122.3800
53.63
0.44
82.6200
36.20
0.44
40.1400
17.56
0.44
231.6500
101.00
0.44
2,870.2500
1,249.99
0.43
2,921.4700
1,269.96
0.43
39.1000
16.95
0.43
34.7300
15.00
0.43
10,559.0900
4,543.58
0.43
986.8800
424.36
0.43
58.1600
25.00
0.43
11.8800
5.10
0.43
86.9500
37.26
0.43
1,091.7800
467.39
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
731.0400
310.69
0.42
31.0000
13.17
0.42
238.2000
101.00
0.42
13.5800
5.75
0.42
14.0800
5.94
0.42
11.9000
5.02
0.42
1,746.5000
735.28
0.42
4,694.5600
1,971.72
0.42
449.1200
188.45
0.42
20.7500
8.70
0.42
241.0500
101.00
0.42
35.8800
15.00
0.42
251.1000
104.53
0.42
156.1300
64.95
0.42
33.3600
13.87
0.42
21.6900
9.00
0.41
187.5000
77.72
0.41
243.9600
101.00
0.41
74.2600
30.67
0.41
581.7400
240.14
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
24.4500
10.06
0.41
19.6800
8.09
0.41
826.0500
338.68
0.41
246.9400
101.00
0.41
46.5100
19.01
0.41
612.4400
250.00
0.41
15.9300
6.50
0.41
17.8400
7.28
0.41
107.4400
43.80
0.41
100.0000
40.70
0.41
23.8100
9.68
0.41
310.3300
125.99
0.41
1,155.8400
468.12
0.40
1,576.3700
637.96
0.40
575.1200
232.35
0.40
2,075.1900
836.30
0.40
470.7400
189.52
0.40
22,076.8200
8,830.73
0.40
7,695.1500
3,077.29
0.40
95.9300
38.32
0.40
1,569.5400
626.25
0.40
50,000.0000
19,900.00
0.40
600.0000
238.08
0.40
96.0600
38.04
0.40
17.0900
6.75
0.40
5,678.3800
2,242.96
0.39
17.8400
6.99
0.39
35.1200
13.76
0.39
30,000.0000
11,745.00
0.39
7,000.0000
2,737.70
0.39
15.7100
6.14
0.39
55.1800
21.56
0.39
356.5300
139.15
0.39
15,942.5800
6,217.61
0.39
51.3000
20.00
0.39
770.9700
300.22
0.39
190.5400
74.06
0.39
79.5300
30.90
0.39
87.6600
34.04
0.39
537.8600
208.80
0.39
719.2000
279.05
0.39
1,096.8200
425.35
0.39
200.0000
77.54
0.39
20.4800
7.93
0.39
21.2500
8.23
0.39
16.3800
6.33
0.39
3,682.5400
1,420.36
0.39
1,050.5300
404.45
0.38
43.1300
16.58
0.38
17.8400
6.85
0.38
23.8100
9.13
0.38
38.8900
14.87
0.38
504.5100
192.17
0.38
2,543.2200
966.42
0.38
749.9100
284.67
0.38
44.5200
16.85
0.38
31.0000
11.68
0.38
17.8400
6.71
0.38
417.6900
156.63
0.37
267.1700
99.92
0.37
4,154.3500
1,549.99
0.37
85.0400
31.63
0.37
14.4500
5.37
0.37
326.3000
121.16
0.37
17.2900
6.42
0.37
45.8800
17.00
0.37
3,188.9400
1,180.23
0.37
7,663.9900
2,835.68
0.37
758.0000
280.38
0.37
54.0800
20.00
0.37
32.8500
12.14
0.37
2,070.3700
763.14
0.37
194.6000
71.67
0.37
17.8400
6.57
0.37
1,277.3700
468.79
0.37
33.1800
12.16
0.37
33.2200
12.16
0.37
800.0000
292.64
0.36
17.8400
6.49
0.36
3,291.6000
1,196.17
0.36
300.0000
108.60
0.36
4,304.8100
1,549.73
0.36
69.9100
25.04
0.36
278.9900
99.85
0.36
1,541.5100
550.32
0.36
44.1100
15.70
0.36
21.7500
7.72
0.35
970.4100
343.04
0.35
280.3800
99.00
0.35
31.3600
11.06
0.35
17.8400
6.28
0.35
95,573.9000
33,450.87
0.35
21.4500
7.50
0.35
177.1200
61.73
0.35
17.8400
6.21
0.35
2,609.5400
905.51
0.35
33.1800
11.50
0.35
102.2500
35.38
0.35
1,632.5500
563.72
0.35
185.7000
64.07
0.34
17.8400
6.14
0.34
2,681.3400
921.31
0.34
30.7900
10.56
0.34
29.8900
10.22
0.34
16.2500
5.55
0.34
54,123.3800
18,401.95
0.34
685.9200
231.84
0.34
18.3600
6.20
0.34
317.3400
107.04
0.34
130.3400
43.89
0.34
23.8100
8.01
0.34
2,286.5600
768.97
0.34
17.8400
5.99
0.34
651.1100
218.12
0.33
1,835.2200
613.88
0.33
31.1400
10.40
0.33
161.2900
53.71
0.33
3,180.1300
1,057.71
0.33
41.0200
13.63
0.33
1,925.8600
639.39
0.33
132.7500
44.03
0.33
225.3300
74.47
0.33
25,505.9500
8,416.96
0.33
22.8000
7.50
0.33
31.0000
10.19
0.33
943.9700
310.00
0.33
17.8400
5.85
0.33
330.6000
107.45
0.32
17.8400
5.78
0.32
1,280.0500
413.71
0.32
1,553.0000
500.84
0.32
63.5100
20.33
0.32
713.1400
228.20
0.32
23.4500
7.50
0.32
30.0000
9.57
0.32
1,798.2000
572.55
0.32
8,313.0100
2,643.54
0.32
16,214.0200
5,138.22
0.32
126.0800
39.88
0.32
1,020.6800
322.53
0.32
573.6500
180.70
0.31
23.8100
7.46
0.31
322.6800
101.00
0.31
17.8400
5.57
0.31
5,000.0000
1,556.00
0.31
26.4300
8.21
0.31
50,418.1400
15,629.62
0.31
17,219.1600
5,320.72
0.31
43.6500
13.46
0.31
17.8400
5.49
0.31
98.1600
30.21
0.31
171.0700
52.52
0.31
751.8300
229.31
0.30
17.8400
5.42
0.30
846.0000
255.41
0.30
20.9400
6.29
0.30
2,882.9200
864.88
0.30
19,952.7200
5,983.82
0.30
27.7100
8.24
0.30
151.0600
44.91
0.30
77.4500
23.00
0.30
294.5300
87.21
0.30
3,718.4100
1,096.93
0.29
2,012.8500
592.99
0.29
30.4600
8.97
0.29
242.4300
71.27
0.29
6,841.2900
2,001.08
0.29
71.9900
21.04
0.29
498.6300
145.10
0.29
991.6700
287.58
0.29
203.7000
58.46
0.29
31.2500
8.96
0.29
339.3500
97.05
0.29
354.3800
101.00
0.28
7,401.1400
2,098.22
0.28
119.1300
33.73
0.28
19.7900
5.60
0.28
114.1300
32.29
0.28
360.7100
101.00
0.28
17.9100
5.00
0.28
36.0600
10.04
0.28
89.9600
25.01
0.28
58.3500
16.19
0.28
7,401.1300
2,046.41
0.28
20.3600
5.60
0.27
91.2700
25.01
0.27
195.7600
53.48
0.27
443.7500
121.19
0.27
11,300.6100
3,074.90
0.27
287.1800
77.97
0.27
278.6200
75.42
0.27
27.0200
7.30
0.27
380.7600
102.81
0.27
18.6000
5.00
0.27
297.4100
79.77
0.27
20.9000
5.60
0.27
51.9900
13.83
0.27
192.4500
51.00
0.26
59.6700
15.75
0.26
1,117.6700
292.94
0.26
20.0700
5.25
0.26
21.4200
5.60
0.26
123.7900
32.31
0.26
447.0100
116.49
0.26
457.3200
119.13
0.26
121.0700
31.49
0.26
196.1500
51.00
0.26
20.2200
5.25
0.26
19.3100
5.00
0.26
451.9500
117.01
0.26
7,040.1200
1,817.76
0.26
1,767.5800
456.21
0.26
7,623.0800
1,965.23
0.26
307.3200
78.52
0.25
729.3500
185.55
0.25
95,976.7500
24,301.31
0.25
63,738.6600
16,119.51
0.25
101.2900
25.61
0.25
108.3900
27.36
0.25
2,728.2200
686.69
0.25
1,706.6100
429.04
0.25
3,155.4300
792.64
0.25
66,767.6600
16,765.36
0.25
1,920.4800
482.04
0.25
3,195.9100
801.85
0.25
4,563.2500
1,144.46
0.25
191.6300
48.04
0.25
881.4300
220.89
0.25
6,421.2200
1,608.52
0.25
48,382.3800
12,114.95
0.25
4,288.7500
1,073.47
0.25
2,560.1300
640.54
0.25
3,226.7300
807.01
0.25
5,726.6500
1,431.66
0.25
3,314.4400
828.28
0.25
3,230.6300
807.01
0.25
8,397.6100
2,096.88
0.25
153.9400
38.42
0.25
4,330.2100
1,080.39
0.25
3,414.3600
851.54
0.25
153.8700
38.36
0.25
30.0700
7.49
0.25
0.25
133.3300
33.21
0.25
287.1500
71.50
0.25
287.1500
71.47
0.25
718.8800
178.86
0.25
287.2900
71.45
0.25
509.1000
126.56
0.25
287.3100
71.40
0.25
287.0200
71.30
0.25
1,088.5900
270.30
0.25
4,454.3500
1,105.57
0.25
2,659.7800
659.89
0.25
4,285.9300
1,062.91
0.25
717.3300
177.83
0.25
3,483.3900
863.18
0.25
287.6000
71.24
0.25
3,928.2900
972.64
0.25
61,344.6100
15,182.79
0.25
3,588.9800
887.91
0.25
20.6200
5.10
0.25
20.6300
5.10
0.25
20.6400
5.10
0.25
20.6400
5.10
0.25
20.6500
5.10
0.25
81,914.8000
20,216.57
0.25
1,323.6700
326.55
0.25
1,954.7400
482.04
0.25
125.2000
30.86
0.25
1,320.5400
325.12
0.25
1,963.4900
482.04
0.25
1,246.5600
305.78
0.25
81,122.8800
19,883.22
0.24
120,509.1400
29,476.54
0.24
20.6000
5.03
0.24
1,976.4900
482.07
0.24
23.8100
5.79
0.24
715.6200
174.04
0.24
41.1300
10.00
0.24
1,983.7800
482.06
0.24
1,985.4200
482.06
0.24
86.3100
20.95
0.24
1,991.0600
482.04
0.24
8,192.3700
1,982.55
0.24
1,000.0000
241.80
0.24
20.7100
5.00
0.24
274.0800
66.00
0.24
415.9700
100.00
0.24
2,679.8300
643.16
0.24
20.8600
5.00
0.24
346.4100
83.00
0.24
2,500.0000
598.75
0.24
41.8400
10.00
0.24
29.5100
7.05
0.24
390.4900
93.25
0.24
22.0000
5.25
0.24
496.2100
118.00
0.24
21.0700
5.00
0.24
421.8500
99.98
0.24
540.5400
128.00
0.24
1,539.1300
363.54
0.24
22.2600
5.25
0.24
22.2700
5.25
0.24
21.2200
5.00
0.24
22.3100
5.25
0.24
2,127.6500
500.00
0.23
22.3800
5.25
0.23
246.0000
57.22
0.23
399.6700
92.88
0.23
90.9900
21.04
0.23
458.8700
106.00
0.23
121.3300
28.02
0.23
65.1000
15.00
0.23
703.5000
161.81
0.23
21.8600
5.00
0.23
40.2900
9.21
0.23
116.1300
26.48
0.23
44.6900
10.17
0.23
44.0900
10.00
0.22
133.0000
29.70
0.22
67.2600
15.00
0.22
27.1200
6.00
0.22
2,718.6200
600.00
0.22
4,499.1800
989.82
0.22
68.4900
15.00
0.22
36.5600
8.00
0.22
44.1800
9.50
0.21
46.8100
10.00
0.21
1,695.3100
361.10
0.21
1,550.0000
329.69
0.21
94.2500
20.00
0.21
201.6800
42.76
0.21
23.7300
5.01
0.21
35.6200
7.50
0.21
4,989.3500
1,048.76
0.21
1,476.8000
310.13
0.21
56.6400
11.88
0.21
72.0400
15.00
0.21
6,242.6300
1,298.47
0.21
72.2100
15.00
0.21
241.3100
50.00
0.21
28.6900
5.90
0.21
29.2600
6.00
0.20
87.2600
17.71
0.20
2,525.3400
510.12
0.20
74.7300
15.00
0.20
37.4600
7.50
0.20
12,817.5100
2,563.50
0.20
75.4500
15.01
0.20
75.7100
15.00
0.20
51.0200
10.00
0.20
30.7200
6.00
0.20
2,559.0500
499.01
0.19
1,551.1800
300.00
0.19
26.4300
5.10
0.19
52.0800
10.00
0.19
78.2400
15.00
0.19
62.3800
11.90
0.19
131.5600
25.00
0.19
1,000.0000
186.50
0.19
1,457.6800
271.13
0.19
50.0000
9.30
0.19
32.3900
6.00
0.19
915.9100
169.44
0.18
31.0000
5.72
0.18
379.6000
70.00
0.18
54.3100
10.00
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
69.6000
12.74
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
2,539.6800
461.21
0.18
27.6700
5.01
0.18
669.6100
120.53
0.18
111.7300
20.00
0.18
33.8900
6.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
133.0600
22.65
0.17
100.0000
17.00
0.17
10,051.9600
1,698.78
0.17
65.3800
11.00
0.17
250.0000
42.00
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
32.9800
5.39
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
225.0000
36.00
0.16
40.0000
6.32
0.16
33.8800
5.26
0.15
48.1900
7.37
0.15
1,443.8400
216.58
0.15
37.6900
5.60
0.15
37.7100
5.60
0.14
42.3700
6.00
0.14
237.6900
33.32
0.13
38.1700
5.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
8,841.5800
1,122.88
0.13
790.5100
100.00
0.13
12,000.0000
1,500.00
0.12
81.0300
10.00
0.12
83.5400
10.02
0.11
26,273.6500
2,942.65
0.11
57.0700
6.37
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
3,004.8000
329.63
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.09
526.8700
50.00
Recent Trades
Price
Size
Time
0.2466
30.2800
16:58:35
0.2466
178.6600
16:58:35
0.2468
30.3300
16:58:42
0.2469
30.3000
16:58:44
0.2470
178.5700
16:58:44
0.2470
20.6700
16:58:44
0.2470
30.3400
16:58:47
0.2468
178.1700
16:59:15
0.2468
178.1700
16:59:15
0.2470
30.2500
16:59:15
0.2470
178.1700
16:59:15
0.2470
964.2200
16:59:15
0.2471
25.5600
16:59:15
0.2470
101.8900
16:59:32
0.2470
30.2100
17:00:12
0.2471
20.6600
17:00:12
0.2472
30.2200
17:00:33
0.2475
177.1000
17:00:39
0.2475
30.2000
17:00:39
0.2475
30.3300
17:00:46
0.2475
177.1800
17:00:46
0.2476
30.3200
17:00:48
0.2478
1,978.2000
17:00:52
0.2478
80.7200
17:00:52
0.2478
392.9200
17:00:52
0.2478
30.3400
17:00:52
0.2479
30.2100
17:00:56
0.2477
48.7300
17:01:07
0.2474
178.2900
17:01:55
0.2474
30.2800
17:01:55
0.2474
30.2200
17:02:15
0.2475
30.2700
17:02:18
0.2476
133.0700
17:02:54
0.2478
30.2700
17:02:55
0.2477
30.2500
17:03:12
0.2478
30.2700
17:03:45
0.2478
30.2000
17:03:45
0.2478
30.1700
17:03:57
0.2478
30.2400
17:03:58
0.2478
266.2200
17:04:44
0.2479
30.2700
17:04:50
0.2480
30.1800
17:04:56
0.2481
60.4700
17:05:07
0.2478
402.4100
17:05:14
0.2480
30.2400
17:05:21
0.2481
30.1800
17:05:26
0.2482
30.2600
17:05:34
0.2483
30.2200
17:05:42
0.2484
20.5500
17:05:42
0.2483
266.4100
17:05:42
0.2482
266.4100
17:05:42
0.2482
61.8000
17:05:42
0.2482
61.8000
17:05:42
0.2482
39.8400
17:05:42
0.2482
33.4500
17:05:51
0.2481
177.6900
17:06:38
0.2480
30.3000
17:07:35
0.2479
30.2700
17:07:53
0.2478
30.2300
17:07:58
0.2481
133.2600
17:08:27
0.2481
20.5800
17:08:27
0.2481
30.2400
17:08:27
0.2482
30.1600
17:09:08
0.2483
177.6900
17:09:08
0.2483
20.5600
17:09:08
0.2483
178.0000
17:09:08
0.2484
32.8000
17:09:08
0.2483
30.1400
17:09:11
0.2481
30.2900
17:10:00
0.2480
30.2400
17:10:11
0.2480
49.0500
17:10:11
0.2480
30.2600
17:10:18
0.2480
30.1100
17:11:42
0.2482
30.1000
17:12:07
0.2483
20.5600
17:12:07
0.2484
30.1000
17:12:18
0.2485
30.1400
17:12:29
0.2485
133.4600
17:12:29
0.2485
30.1900
17:12:42
0.2485
177.6700
17:12:42
0.2485
30.1000
17:12:46
0.2486
30.1900
17:13:14
0.2486
30.1700
17:14:09
0.2487
20.5300
17:14:09
0.2487
30.0500
17:14:19
0.2488
30.0800
17:14:38
0.2489
20.5100
17:14:38
0.2488
30.0200
17:15:59
0.2489
30.1000
17:16:04
0.2491
79.3900
17:16:04
0.2490
30.1500
17:16:12
0.2490
30.0900
17:16:42
0.2490
30.0600
17:17:45
0.2491
30.1000
17:17:50
0.2490
30.0700
17:18:20
0.2491
30.0600
17:18:37
0.2491
133.3800
17:18:37
0.2491
30.0100
17:18:45
0.2492
177.8100
17:18:45
0.2492
20.4900
17:18:45