English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0304
Open
0.02955000
Low
0.02903000
High
0.03117000
Vol
25,061,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.31
25.0000
7.78
0.31
147.6000
45.84
0.31
1,332.7000
413.14
0.31
2,427.4000
752.25
0.31
25.4000
7.83
0.31
316.5000
97.20
0.31
493.3000
150.46
0.30
20.1000
6.12
0.30
21.0000
6.37
0.30
408.2000
123.07
0.30
47.9000
14.42
0.30
159.8000
48.04
0.30
57,754.1000
17,326.23
0.30
20.0000
6.00
0.30
63,565.9000
19,031.63
0.30
116,200.8000
34,778.90
0.30
123.6000
36.96
0.30
475.6000
141.87
0.30
224.4000
66.87
0.30
287.5000
85.10
0.30
573.8000
169.50
0.30
827.4000
244.17
0.29
526.7000
155.32
0.29
387.4000
113.47
0.29
20.5000
5.98
0.29
25.4000
7.41
0.29
29,313.6000
8,500.94
0.29
59.7000
17.24
0.29
377.2000
108.86
0.29
208.6000
60.01
0.29
17.7000
5.08
0.29
3,944.1000
1,124.07
0.28
300.0000
85.23
0.28
25.4000
7.20
0.28
20.0000
5.66
0.28
24.7000
6.98
0.28
350.0000
98.70
0.28
18.7000
5.25
0.28
172.4000
48.36
0.28
41,384.8000
11,587.74
0.28
99.0000
27.69
0.28
82.6000
23.09
0.28
100.0000
27.94
0.28
76.8000
21.34
0.28
21.3000
5.91
0.28
73.9000
20.47
0.28
4,133.7000
1,141.73
0.28
654.3000
180.26
0.28
1,842.4000
506.66
0.27
36.4000
10.00
0.27
400.0000
109.20
0.27
119.8000
32.67
0.27
51.2000
13.95
0.27
28.2000
7.64
0.27
37.5000
10.14
0.27
4,697.7000
1,269.32
0.27
1,884.3000
508.76
0.27
465.5000
125.22
0.27
25.4000
6.77
0.27
346.5000
92.17
0.27
51.3000
13.64
0.27
37.6000
9.99
0.27
638.3000
169.15
0.26
2,132.7000
563.46
0.26
41.9000
11.04
0.26
21.6000
5.68
0.26
100.6000
26.36
0.26
41.0000
10.73
0.26
21.1000
5.52
0.26
99.4000
25.88
0.26
74,629.7000
19,403.72
0.26
1,027.9000
266.74
0.26
82.7000
21.45
0.26
1,115.0000
288.90
0.26
597.5000
154.75
0.26
1,460.8000
377.32
0.26
10,427.3000
2,690.24
0.26
486.4000
125.30
0.26
19.7000
5.07
0.26
3,855.4000
986.98
0.26
16,579.4000
4,237.69
0.26
1,555.8000
396.73
0.25
5,201.0000
1,321.57
0.25
280.4000
70.72
0.25
26.6000
6.68
0.25
193.3000
48.46
0.25
5,638.7000
1,412.49
0.25
29.7000
7.43
0.25
24,854.8000
6,213.70
0.25
595,591.2000
148,778.68
0.25
464.6000
116.01
0.25
172.1000
42.85
0.25
1,075,627.9000
267,616.22
0.25
506.6000
125.69
0.25
10,635.5000
2,637.60
0.25
142.3000
35.18
0.25
12,187.6000
2,985.96
0.24
255.3000
62.40
0.24
261.1000
63.19
0.24
25.4000
6.14
0.24
738.8000
178.35
0.24
1,207.1000
290.91
0.24
21.5000
5.16
0.24
3,081.2000
739.49
0.24
54.5000
13.05
0.24
902.0000
215.58
0.24
10,000.0000
2,380.00
0.24
21.1000
5.00
0.24
81.1000
19.21
0.24
63.8000
14.99
0.23
168.5000
39.58
0.23
4,563.0000
1,070.02
0.23
50.7000
11.83
0.23
80.0000
18.64
0.23
1,868.2000
434.36
0.23
5,458.0000
1,267.89
0.23
131.0000
30.37
0.23
546.2000
126.45
0.23
1,051.8000
242.65
0.23
8,903.7000
2,047.85
0.23
10,000.0000
2,280.00
0.23
399.6000
90.71
0.23
42.1000
9.55
0.23
295.4000
66.47
0.22
620.1000
139.46
0.22
529.9000
118.86
0.22
45.5000
10.19
0.22
152.0000
33.90
0.22
49.6000
11.05
0.22
228.5000
50.77
0.22
2,342.6000
518.42
0.22
2,341.5000
517.47
0.22
44,469.8000
9,783.36
0.22
160.5000
34.91
0.22
500.0000
108.50
0.22
25.4000
5.50
0.22
8,033.8000
1,739.32
0.22
6,036.9000
1,303.97
0.22
587.6000
126.80
0.22
588.2000
126.87
0.22
400.0000
86.20
0.22
1,256.7000
270.69
0.22
413,733.6000
89,076.84
0.22
461.3000
99.18
0.21
400.0000
85.80
0.21
100.0000
21.40
0.21
100.0000
21.35
0.21
100.0000
21.30
0.21
100.0000
21.25
0.21
1,373.2000
291.12
0.21
100.0000
21.15
0.21
622.4000
131.33
0.21
100.0000
21.05
0.21
6,481.2000
1,361.05
0.21
26.2000
5.50
0.21
165.0000
34.57
0.21
25.4000
5.29
0.21
29.7000
6.17
0.21
100.2000
20.81
0.21
1,113.8000
231.11
0.21
35.7000
7.40
0.21
36,402.9000
7,535.40
0.21
293.4000
60.44
0.21
105.8000
21.78
0.21
29.7000
6.11
0.21
78.6000
16.15
0.20
401.6000
82.29
0.20
29.7000
6.05
0.20
345.7000
70.18
0.20
123.3000
24.97
0.20
919.7000
185.69
0.20
84.3000
17.01
0.20
29.7000
5.99
0.20
27,770.2000
5,554.04
0.20
20,464.0000
4,090.75
0.20
35.2000
7.03
0.20
29.7000
5.93
0.20
3,544.2000
705.30
0.20
5,706.5000
1,134.45
0.20
52.3000
10.38
0.20
155.6000
30.82
0.20
132.3000
26.20
0.20
29.7000
5.87
0.20
52.1000
10.26
0.20
163.5000
32.05
0.20
35.2000
6.89
0.20
275.2000
53.83
0.20
29.7000
5.80
0.20
267.2000
52.18
0.20
7,706.5000
1,502.77
0.19
113.0000
21.92
0.19
29.7000
5.74
0.19
137.2000
26.47
0.19
163.0000
31.41
0.19
289.4000
55.62
0.19
330.8000
63.51
0.19
29.7000
5.68
0.19
51.6000
9.86
0.19
37,365.1000
7,099.37
0.19
656.9000
124.48
0.19
29.7000
5.62
0.19
57.2000
10.82
0.19
258.1000
48.78
0.19
200.0000
37.76
0.19
35.2000
6.62
0.19
29.7000
5.56
0.19
1,040.1000
194.50
0.19
30.9000
5.77
0.19
55.8000
10.38
0.19
53.8000
9.99
0.19
29.7000
5.50
0.19
17,036.4000
3,151.73
0.18
35.2000
6.49
0.18
429.5000
79.07
0.18
4,194.1000
771.71
0.18
29.7000
5.44
0.18
50.0000
9.14
0.18
52.5000
9.51
0.18
31.0000
5.61
0.18
29.7000
5.37
0.18
170.8000
30.86
0.18
35.2000
6.35
0.18
31,307.0000
5,635.26
0.18
585.2000
105.22
0.18
308.2000
55.17
0.18
1,949.2000
348.52
0.18
172.2000
30.57
0.18
37.0000
6.55
0.18
29.7000
5.25
0.18
35.2000
6.22
0.18
72.8000
12.74
0.17
29.7000
5.19
0.17
35.2000
6.08
0.17
29.7000
5.13
0.17
73.4000
12.60
0.17
29.7000
5.06
0.17
385.6000
65.55
0.17
13,165.3000
2,227.57
0.17
35.2000
5.95
0.17
177.5000
29.93
0.17
415.9000
70.00
0.17
128.1000
21.52
0.17
464.2000
76.73
0.17
1,085.7000
179.25
0.17
168.6000
27.82
0.16
12,366.2000
2,018.16
0.16
443.4000
72.32
0.16
170.0000
27.44
0.16
1,016.7000
163.99
0.16
5,226.8000
842.04
0.16
517.5000
83.21
0.16
2,910.4000
465.66
0.16
35.2000
5.54
0.16
66.3000
10.38
0.16
368.1000
57.39
0.16
304.0000
47.12
0.15
225.8000
34.77
0.15
35.2000
5.41
0.15
86.3000
13.00
0.15
39.5000
5.94
0.15
7,719.5000
1,157.93
0.15
35.2000
5.27
0.15
3,825.4000
571.51
0.15
169.0000
25.01
0.15
10,149.7000
1,497.08
0.15
137.2000
20.17
0.15
35.2000
5.14
0.15
70.0000
10.20
0.15
437.1000
63.38
0.14
169.0000
24.40
0.14
816.6000
115.96
0.14
36.5000
5.11
0.14
455.0000
63.70
0.13
60.0000
8.00
0.13
174.4000
23.09
0.13
5,846.9000
769.45
0.13
264.8000
34.42
0.13
84.4000
10.94
0.13
1,856.5000
239.49
0.13
477.1000
60.83
0.13
93.7000
11.87
0.13
162.8000
20.56
0.13
718.6000
90.33
0.13
1,813.5000
226.69
0.12
49.7000
6.11
0.12
213.1000
26.15
0.12
100.0000
12.22
0.12
2,617.9000
314.15
0.12
1,091.2000
128.76
0.12
1,476.4000
169.79
0.11
2,699.3000
296.92
0.11
93.7000
10.00
0.11
203.6000
21.60
0.11
103.1000
10.83
0.10
67,515.7000
6,751.57
0.10
111.1000
11.00
0.10
3,000.0000
293.10
0.10
51.4000
5.01
0.10
61.7000
5.95
0.10
17,500.2000
1,680.02
0.10
156.4000
14.95
0.10
114.2000
10.89
0.09
179.3000
16.93
0.09
134.3000
12.65
0.09
140.2000
13.07
0.09
54.8000
5.10
0.09
160.0000
14.77
0.09
211.3000
19.44
0.09
3,111.6000
280.04
0.09
67.4000
6.06
0.09
58.6000
5.20
0.09
434.2000
38.51
0.09
56.7000
5.01
0.09
290.1000
25.53
0.09
57.1000
5.00
0.09
131.9000
11.41
0.09
1,884.7000
162.08
0.09
434.2000
37.01
0.09
8,939.4000
761.64
0.09
6,089.1000
517.57
0.08
59.8000
5.07
0.08
144.0000
12.11
0.08
362.0000
30.19
0.08
1,841.3000
153.38
0.08
68.3000
5.68
0.08
230.0000
19.08
0.08
213.0000
17.51
0.08
185.1000
15.18
0.08
61.2000
5.01
0.08
434.2000
35.50
0.08
1,236.7000
100.30
0.08
1,282.4000
103.87
0.08
1,265.0000
102.09
0.08
24,860.6000
1,988.85
0.08
621.9000
49.57
0.08
160.0000
12.64
0.08
135.2000
10.67
0.08
108.3000
8.51
0.08
142.4000
11.16
0.08
434.2000
33.99
0.08
1,300.6000
101.71
0.08
128.2000
10.00
0.08
4,229.9000
325.70
0.08
2,843.7000
218.40
0.08
9,457.2000
723.48
0.08
73.5000
5.60
0.08
1,671.3000
127.02
0.08
2,235.0000
168.97
0.08
66.5000
5.00
0.08
12,791.6000
959.37
0.07
434.2000
32.48
0.07
98.9000
7.33
0.07
136.4000
10.05
0.07
762.1000
56.01
0.07
12,583.0000
922.33
0.07
70.1000
5.12
0.07
2,444.0000
178.17
0.07
334.8000
24.11
0.07
434.2000
30.98
0.07
299.4000
21.34
0.07
79.5000
5.60
0.07
13,697.1000
958.80
0.07
49,956.6000
3,491.97
0.07
19,999.9000
1,395.99
0.07
17,116.6000
1,191.32
0.07
145.8000
10.09
0.07
148.0000
10.23
0.07
8,502.7000
586.69
0.07
145.5000
10.00
0.07
1,513.6000
103.08
0.07
3,290.6000
223.76
0.07
434.2000
29.47
0.07
150.8000
10.10
0.07
145.0000
9.66
0.07
2,055.4000
135.66
0.07
92.2000
6.04
0.07
85.9000
5.60
0.07
1,493.6000
97.08
0.06
80.0000
5.18
0.06
156.3000
10.07
0.06
434.2000
27.96
0.06
626.2000
40.20
0.06
1,679.8000
107.51
0.06
631.2000
40.33
0.06
16,247.6000
1,015.31
0.06
1,005.8000
62.84
0.06
803.9000
50.08
0.06
166.9000
10.30
0.06
434.2000
26.45
0.06
92.6000
5.60
0.06
250,205.7000
15,012.34
0.06
838.1000
49.45
0.06
134.9000
7.82
0.06
434.2000
24.94
0.06
304.0000
17.39
0.06
247.5000
14.13
0.06
341.4000
19.46
0.06
99.7000
5.60
0.06
16,617.1000
930.56
0.06
3,793.6000
210.17
0.06
73,559.7000
4,045.78
0.05
208.5000
11.45
0.05
806.5000
44.24
0.05
4,894.8000
267.26
0.05
8,516.6000
463.30
0.05
148.5000
8.02
0.05
434.2000
23.43
0.05
3,960.0000
211.98
0.05
2,282.3000
122.01
0.05
190.4000
10.00
0.05
107.1000
5.60
0.05
4,818.1000
249.58
0.05
19,144.6000
985.95
0.05
672.8000
33.98
0.05
155.3000
7.81
0.05
26,857.5000
1,348.25
0.05
1,399.8000
70.16
0.05
16,454.1000
822.71
0.05
103.8000
5.13
0.05
3,500.8000
171.82
0.05
2,793.6000
136.89
0.05
115.0000
5.60
0.05
1,294.6000
62.80
0.05
5,017,984.5000
242,870.45
0.05
4,818.1000
231.70
0.05
10,000.0000
480.80
0.05
63,794.8000
3,062.15
0.05
108.5000
5.20
0.05
954.9000
45.60
0.05
251.8000
12.00
0.05
262.4000
12.44
0.05
23,951.0000
1,092.17
0.05
2,362.0000
107.47
0.04
4,818.1000
215.13
0.04
237.8000
10.49
0.04
3,851.0000
167.17
0.04
314.1000
13.16
0.04
4,818.1000
199.71
0.04
155.6000
6.29
0.04
548.7000
22.17
0.04
60,000.0000
2,394.00
0.04
159.5000
6.25
0.04
11,000.0000
428.89
0.04
4,818.1000
185.40
0.04
548.4000
20.07
0.04
3,588.6000
128.79
0.04
4,818.1000
172.15
0.04
193.6000
6.78
0.03
4,818.1000
159.82
0.03
20,000.0000
663.00
0.03
434.2000
14.39
0.03
5,792.1000
186.51
0.03
4,737.3000
150.88
0.03
4,737.3000
150.50
0.03
4,737.3000
150.13
0.03
4,834.1000
152.81
0.03
4,740.1000
149.46
0.03
4,899.1000
154.08
0.03
159.1000
5.00
0.03
198.5000
6.23
0.03
159.4000
5.00
0.03
8,527.8000
267.52
0.03
10,767.6000
337.46
0.03
4,875.1000
152.59
0.03
4,748.9000
148.40
0.03
4,889.6000
152.56
0.03
5,016.8000
156.27
0.03
4,958.5000
154.21
0.03
4,708.2000
146.19
0.03
4,916.3000
152.41
0.03
4,916.3000
152.16
0.03
5,127.3000
158.59
0.03
4,845.2000
149.72
0.03
9,696.9000
299.15
0.03
30,000.0000
925.20
0.03
4,958.6000
152.77
0.03
4,728.2000
145.63
0.03
2,332.2000
71.76
0.03
4,802.9000
147.69
0.03
4,803.0000
147.60
0.03
4,803.0000
147.40
0.03
4,802.9000
147.35
0.03
5,075.3000
155.56
0.03
5,018.8000
153.73
0.03
7,545.2000
230.96
0.03
37,982.2000
1,161.50
0.03
6,600.4000
201.77
0.03
1,849.9000
56.53
0.03
1,382.3000
42.22
0.03
8,056.9000
245.98
0.03
30,381.1000
927.23
0.03
1,433.9000
43.75
0.03
1,403.3000
42.80
0.03
1,051.7000
32.07
0.03
1,405.2000
42.83
0.03
11,475.1000
349.65
0.03
13,690.4000
417.01
0.03
731.7000
22.28
0.03
1,592.8000
48.48
0.03
980.0000
29.82
0.03
0.03
600.6000
18.27
0.03
1,382.3000
42.04
0.03
1,036.7000
31.52
0.03
1,043.7000
31.72
0.03
1,391.6000
42.28
0.03
2,391.6000
72.63
0.03
10,204.6000
309.81
0.03
2,395.3000
72.70
0.03
1,323.2000
40.15
0.03
2,052.8000
62.26
0.03
5,992.8000
181.70
0.03
45,923.7000
1,391.95
0.03
896.2000
27.15
0.03
1,344.3000
40.72
0.03
1,344.3000
40.71
0.03
19,279.0000
583.58
0.03
6,459.4000
195.46
0.03
10,304.9000
311.72
0.03
7,481.6000
226.24
0.03
1,344.3000
40.64
0.03
1,344.3000
40.62
0.03
1,344.3000
40.61
0.03
11,911.1000
359.72
0.03
1,160.6000
35.04
0.03
1,211.2000
36.55
0.03
1,305.3000
39.38
0.03
6,424.3000
193.76
0.03
6,083.8000
183.43
0.03
1,823.5000
54.96
0.03
1,322.3000
39.84
0.03
1,305.5000
39.32
0.03
12,612.8000
379.77
0.03
17,437.5000
524.87
0.03
12,620.0000
379.74
0.03
1,406.2000
42.30
0.03
6,408.3000
192.70
0.03
4,822.8000
144.97
0.03
6,583.8000
197.78
0.03
4,822.8000
144.78
0.03
5,002.1000
150.01
0.03
4,822.8000
144.49
0.03
11,278.0000
337.44
0.03
5,002.1000
149.61
0.03
4,822.8000
144.11
0.03
821.5000
24.52
0.03
5,394.4000
160.97
0.03
4,805.8000
143.36
0.03
11,316.6000
337.46
0.03
9,879.2000
294.50
0.03
5,118.6000
152.53
0.03
5,138.4000
152.92
0.03
6,526.8000
194.17
0.03
41,347.2000
1,229.67
0.03
5,118.6000
152.12
0.03
5,775.0000
171.40
0.03
5,775.5000
171.19
0.03
5,775.0000
171.00
0.03
338.0000
10.00
0.03
5,831.0000
172.36
0.03
13,167.7000
388.45
0.03
170.5000
5.00
0.03
341.6000
10.00
0.03
5,133.8000
146.78
0.03
758.6000
21.62
0.03
1,060.4000
30.00
0.03
1,603.8000
45.20
0.03
178.3000
5.00
0.03
357.1000
9.98
0.03
16,159.8000
444.39
0.03
5,529.8000
146.76
0.03
434.2000
11.37
0.03
318.7000
8.00
0.02
869.3000
21.43
0.02
5,956.3000
146.76
0.02
208.7000
5.01
0.02
416.6000
9.98
0.02
5,904.2000
137.15
0.02
6,415.7000
146.79
0.02
434.2000
9.87
0.02
375.8000
8.21
0.02
375.8000
8.18
0.02
375.8000
8.15
0.02
375.8000
8.11
0.02
375.8000
8.08
0.02
375.8000
8.05
0.02
375.8000
8.01
0.02
6,910.5000
146.78
0.02
375.8000
7.98
0.02
375.8000
7.94
0.02
375.8000
7.91
0.02
375.8000
7.88
0.02
375.8000
7.84
0.02
375.8000
7.81
0.02
375.8000
7.78
0.02
375.8000
7.74
0.02
375.8000
7.71
0.02
42,926.8000
878.28
0.02
375.8000
7.67
0.02
375.8000
7.64
0.02
375.8000
7.61
0.02
375.8000
7.58
0.02
375.8000
7.54
0.02
500.2000
10.03
0.02
20,293.4000
405.87
0.02
375.8000
7.51
0.02
500.0000
9.99
0.02
375.8000
7.47
0.02
375.8000
7.44
0.02
375.8000
7.41
0.02
375.8000
7.37
0.02
375.8000
7.34
0.02
375.8000
7.31
0.02
375.8000
7.27
0.02
375.8000
7.24
0.02
434.2000
8.36
0.02
375.8000
7.20
0.02
375.8000
7.17
0.02
375.8000
7.14
0.02
375.8000
7.10
0.02
375.8000
7.07
0.02
375.8000
7.03
0.02
375.8000
7.00
0.02
708.9000
11.91
0.02
432.0000
7.00
0.02
313.1000
5.01
0.02
434.2000
6.85
0.02
782.8000
11.91
0.02
667.4000
10.01
0.01
860.2000
11.89
0.01
2,307.3000
29.99
0.01
947.2000
11.90
0.01
4,065.0000
50.00
0.01
499.1000
6.00
0.01
1,040.6000
11.88
0.01
443.3000
5.01
0.01
17,117.1000
190.00
0.01
910.0000
10.01
0.01
1,047.6000
11.00
0.01
1,000.0000
10.00
0.01
1,000.0000
9.32
0.01
3,000.0000
26.70
0.01
24,691.3000
200.00
0.01
1,333.3000
10.00
0.01
1,095.3000
7.34
0.00
1,255.0000
5.15
Recent Trades
Price
Size
Time
0.0305
120.7000
21:01:56
0.0305
1,486.0000
21:01:56
0.0305
667.0000
21:01:56
0.0305
129.5000
21:01:56
0.0305
1,048.5000
21:01:56
0.0305
609.0000
21:02:01
0.0305
609.0000
21:02:01
0.0305
185.3000
21:02:09
0.0305
343.7000
21:02:09
0.0305
529.0000
21:02:09
0.0304
451.0000
21:02:26
0.0304
451.0000
21:02:26
0.0305
1,406.3000
21:02:28
0.0305
1,543.0000
21:02:28
0.0305
1,301.5000
21:02:28
0.0305
754.2000
21:02:28
0.0305
849.0000
21:02:28
0.0305
557.3000
21:02:28
0.0304
291.7000
21:02:28
0.0305
509.0000
21:02:28
0.0305
509.0000
21:02:28
0.0305
446.0000
21:02:44
0.0305
446.0000
21:02:44
0.0304
209.6000
21:02:54
0.0304
333.4000
21:02:54
0.0304
543.0000
21:02:54
0.0304
695.0000
21:02:54
0.0304
695.0000
21:02:54
0.0304
15.5000
21:03:00
0.0304
1,403.4000
21:03:00
0.0304
159.1000
21:03:00
0.0304
1,386.0000
21:03:00
0.0304
560.0000
21:03:00
0.0304
842.5000
21:03:07
0.0304
1,051.1000
21:03:09
0.0304
1,401.8000
21:03:09
0.0304
809.8000
21:03:09
0.0304
810.1000
21:03:09
0.0304
2,538.8000
21:03:09
0.0304
529.0000
21:03:24
0.0304
172.6000
21:03:24
0.0304
356.4000
21:03:24
0.0304
1,401.5000
21:03:24
0.0304
1,401.5000
21:03:24
0.0304
1,545.1000
21:03:24
0.0304
1,070.1000
21:03:24
0.0304
564.0000
21:03:46
0.0304
564.0000
21:03:46
0.0304
338.0000
21:03:46
0.0304
79.8000
21:03:46
0.0304
1,052.2000
21:03:46
0.0304
309.3000
21:03:46
0.0304
209.0000
21:03:47
0.0304
1,545.8000
21:03:48
0.0304
1,406.1000
21:03:48
0.0304
331.2000
21:03:48
0.0304
1,051.1000
21:03:48
0.0305
670.8000
21:03:48
0.0304
1,000.0000
21:03:48
0.0304
1,545.3000
21:04:00
0.0304
2,109.1000
21:04:16
0.0304
1,406.1000
21:04:16
0.0304
244.7000
21:04:16
0.0304
1,401.5000
21:04:16
0.0304
1,401.5000
21:04:16
0.0304
1,325.7000
21:04:16
0.0304
1,000.0000
21:04:16
0.0304
973.3000
21:04:16
0.0304
1,545.3000
21:04:16
0.0304
711.2000
21:04:16
0.0304
1,546.8000
21:04:34
0.0304
1,807.0000
21:04:34
0.0304
2,105.4000
21:04:34
0.0304
695.0000
21:04:34
0.0304
1,054.6000
21:04:34
0.0304
813.4000
21:04:34
0.0304
1,403.6000
21:04:34
0.0304
1,403.6000
21:04:34
0.0304
825.8000
21:04:34
0.0304
828.2000
21:04:34
0.0304
1,000.0000
21:04:34
0.0303
1,154.7000
21:04:34
0.0304
1,546.8000
21:04:35
0.0304
1,395.3000
21:04:35
0.0304
1,052.7000
21:04:35
0.0304
6,015.2000
21:04:35
0.0304
1,043.7000
21:04:38
0.0304
298.2000
21:04:38
0.0304
560.5000
21:04:38
0.0304
593.0000
21:04:44
0.0304
593.0000
21:04:44
0.0304
1,387.3000
21:04:45
0.0304
843.1000
21:04:45
0.0304
1,000.0000
21:04:45
0.0304
1,403.6000
21:04:45
0.0304
371.0000
21:04:45
0.0304
306.0000
21:05:53
0.0304
306.0000
21:05:53
0.0304
184.0000
21:05:53
0.0304
184.0000
21:05:53