Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0651
Open 0.06810000
Low 0.06400000
High 0.06920000
Vol 2,651,045
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.47
6,551.8000
3,079.35
0.47
1,763.5000
826.55
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
975.0000
450.35
0.46
86.2000
39.72
0.46
142.9000
65.82
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
321.1000
147.06
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
143.4000
65.25
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
125.2000
56.67
0.45
147.9000
66.73
0.45
45,619.6000
20,528.82
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
40.8000
17.83
0.44
3,536.3000
1,541.83
0.44
6,292.1000
2,737.06
0.43
23.2000
10.07
0.43
91.6000
39.60
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
121.9000
52.28
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,589.8000
1,950.67
0.42
50.4000
21.34
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
6,526.3000
2,741.05
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
13,398.0000
5,586.97
0.42
67.4000
28.00
0.41
6,752.1000
2,768.36
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
8,308.9000
3,323.56
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
432.0000
172.37
0.40
1,592.0000
633.62
0.40
12.6000
5.00
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
86.7000
33.87
0.39
1,532.9000
597.83
0.39
380.7000
148.36
0.39
1,420.7000
551.66
0.39
142.5000
55.01
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
86.9000
33.25
0.38
26.4000
10.08
0.38
29.0000
11.06
0.38
499.5000
189.96
0.38
5,227.1000
1,986.30
0.38
82.7000
31.31
0.38
13.3000
5.01
0.38
958.2000
359.33
0.37
3,228.7000
1,194.62
0.37
148.1000
54.50
0.37
84.9000
31.20
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
5,417.5000
1,950.30
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
10,528.5000
3,684.98
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
33.8000
11.59
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
3,028.2000
1,029.59
0.34
103.6000
35.01
0.34
102.0000
34.44
0.34
365.0000
123.01
0.34
28.0000
9.39
0.34
24.8000
8.31
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
75.2000
24.97
0.33
28.0000
9.25
0.33
174.8000
57.68
0.33
327.3000
107.78
0.33
40.5000
13.32
0.33
786.9000
258.65
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
76.5000
24.98
0.33
28.0000
9.11
0.33
199.1000
64.71
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
46.7000
14.99
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,495.4000
1,438.53
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
339.3000
107.08
0.32
107.2000
33.82
0.32
256.2000
80.70
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
80.5000
24.98
0.31
156.0000
48.36
0.31
16.2000
5.01
0.31
352.1000
108.69
0.31
88.9000
27.39
0.31
220.7000
67.98
0.31
38.7000
11.86
0.31
28.0000
8.56
0.31
81.9000
24.99
0.30
28.0000
8.49
0.30
849.9000
256.75
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
76,093.5000
22,828.05
0.30
83.3000
24.98
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.30
17.0000
5.02
0.29
84.7000
24.98
0.29
61.1000
18.01
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
86.1000
24.98
0.29
2,703.6000
784.04
0.29
28.0000
8.08
0.29
126.5000
36.17
0.29
87.6000
24.97
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
140.6000
39.75
0.28
179.6000
50.47
0.28
89.1000
24.97
0.28
1,698.8000
475.66
0.28
18.1000
5.06
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.0000
5.01
0.28
18.1000
5.03
0.28
90.0000
24.98
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.28
46.8000
12.87
0.27
186.0000
50.98
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
328.8000
89.76
0.27
92.1000
24.99
0.27
28.0000
7.59
0.27
10,590.1000
2,859.33
0.27
40.1000
10.80
0.27
18.6000
5.00
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
18.7000
5.01
0.27
93.7000
24.99
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
95.3000
24.98
0.26
25.8000
6.76
0.26
28.0000
7.32
0.26
19.2000
5.01
0.26
28.0000
7.25
0.26
125.0000
32.24
0.26
110.0000
28.33
0.26
28.0000
7.18
0.26
26.1000
6.66
0.26
24.4000
6.22
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
125.0000
31.66
0.25
2,233.5000
558.38
0.25
125.0000
31.23
0.25
20.1000
5.00
0.25
975.0000
241.80
0.25
53.6000
13.23
0.25
99,811.5000
24,553.63
0.24
125.0000
30.61
0.24
134.0000
32.52
0.24
132.0000
31.80
0.24
100.0000
24.00
0.24
1,784.7000
424.76
0.24
131.0000
31.03
0.23
25.8000
6.05
0.23
116.2000
27.16
0.23
132.0000
30.74
0.23
22.0000
5.08
0.23
2,106.9000
484.59
0.23
131.0000
29.99
0.23
22.0000
5.01
0.23
35.1000
7.99
0.23
64,316.6000
14,606.30
0.23
1,811.6000
411.05
0.23
295.0000
66.64
0.22
120.4000
26.76
0.22
208.2000
46.20
0.22
30.2000
6.64
0.22
148.0000
32.25
0.22
374.0000
80.93
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
4,827.8000
1,033.15
0.21
154.0000
32.94
0.21
698.2000
148.51
0.21
377.4000
79.67
0.21
155.0000
32.69
0.21
195.1000
40.97
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
154.0000
31.86
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
155.0000
31.60
0.20
900.0000
183.33
0.20
15,085.7000
3,017.14
0.20
4,119.0000
823.39
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.20
139.0000
27.37
0.19
139.0000
26.95
0.19
87.0000
16.68
0.19
925.4000
175.83
0.19
1,244.9000
235.66
0.19
121.6000
22.98
0.19
87.0000
16.26
0.18
87.0000
16.00
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
92.0000
16.64
0.18
3,506.9000
631.24
0.18
80.2000
14.35
0.18
1,126.3000
200.37
0.18
211.6000
37.03
0.17
92.0000
16.09
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
91.0000
15.64
0.17
359.3000
61.08
0.17
97.5000
16.48
0.17
100.0000
16.89
0.17
304.1000
51.09
0.17
37.1000
6.20
0.17
100.0000
16.69
0.17
1,818.1000
299.99
0.16
31.0000
5.08
0.16
227.0000
37.16
0.16
50.0000
8.12
0.16
316.4000
50.91
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
190,759.3000
30,330.73
0.16
125.0000
19.81
0.16
225.0000
35.53
0.16
225.0000
35.08
0.16
999.0000
154.85
0.15
193.0000
29.51
0.15
193.0000
29.12
0.15
3,723.3000
558.50
0.15
2,037.4000
305.41
0.15
2,136.0000
319.12
0.15
2,000.0000
298.40
0.15
33.7000
5.02
0.15
456.5000
67.97
0.15
2,000.0000
297.60
0.15
2,000.0000
297.20
0.15
2,000.0000
296.80
0.15
2,000.0000
296.40
0.15
193.0000
28.54
0.15
34.5000
5.10
0.15
596.2000
87.58
0.15
54.9000
7.99
0.15
165.0000
23.94
0.15
170.4000
24.71
0.14
40.0000
5.71
0.14
165.0000
23.55
0.14
123.0000
17.28
0.14
56.6000
7.93
0.14
22,448.3000
3,142.76
0.14
40.6000
5.65
0.14
51.4000
7.15
0.14
123.0000
17.01
0.14
7,643.6000
1,052.52
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
1,525.2000
208.95
0.14
142.2000
19.34
0.14
51.5000
6.99
0.14
987.9000
133.86
0.14
9,115.1000
1,230.54
0.13
109.4000
14.70
0.13
52.3000
6.99
0.13
2,278.7000
296.23
0.13
955.0000
123.96
0.13
54.3000
6.99
0.13
718.9000
92.02
0.13
60.0000
7.63
0.13
509.8000
64.08
0.12
246.7000
30.79
0.12
51.5000
6.39
0.12
114.2000
14.16
0.12
5,082.1000
628.15
0.12
45.1000
5.55
0.12
61.7000
7.50
0.12
15,883.0000
1,905.96
0.12
75.0000
8.96
0.12
250.0000
29.73
0.12
81.5000
9.67
0.12
54.7000
6.46
0.12
141.6000
16.69
0.12
118.3000
13.72
0.12
1,835.9000
211.13
0.11
100.8000
11.48
0.11
44.3000
5.01
0.11
100.6000
11.36
0.11
3,278.1000
367.15
0.11
100.4000
11.23
0.11
1,200.0000
134.04
0.11
100.2000
11.11
0.11
466.3000
51.43
0.11
1,519.5000
167.15
0.11
933.5000
100.54
0.11
54.6000
5.79
0.11
1,000.0000
105.20
0.10
191.2000
20.00
0.10
79.8000
8.30
0.10
56.5000
5.71
0.10
59,357.7000
5,935.77
0.10
120.1000
12.00
0.10
2,004.0000
198.40
0.10
800.0000
79.12
0.10
51.0000
5.00
0.10
102.0000
10.00
0.10
77.2000
7.50
0.10
145.3000
13.99
0.10
7,488.9000
718.93
0.10
687.0000
65.81
0.10
400.0000
38.04
0.10
4,439.1000
421.71
0.09
69.5000
6.49
0.09
139.7000
12.99
0.09
55.6000
5.14
0.09
56.3000
5.18
0.09
286.7000
26.18
0.09
7,599.9000
692.35
0.09
55,301.7000
4,977.15
0.09
200.1000
17.99
0.09
114.3000
10.26
0.09
6,704.2000
600.03
0.09
200.0000
17.82
0.09
100.0000
8.89
0.09
159,190.9000
13,992.88
0.09
176,213.6000
15,471.55
0.09
113,636.4000
9,965.91
0.09
91,159.1000
7,985.54
0.09
29,041.1000
2,541.10
0.09
289.7000
25.17
0.09
27,761.8000
2,390.29
0.09
100.0000
8.59
0.09
65.3000
5.60
0.09
73,119.9000
6,215.19
0.08
100.0000
8.49
0.08
76.8000
6.50
0.08
25,753.4000
2,176.16
0.08
118.9000
10.00
0.08
119.6000
10.05
0.08
100.0000
8.39
0.08
200.0000
16.72
0.08
24,109.6000
2,003.51
0.08
100.0000
8.29
0.08
67.8000
5.60
0.08
22,465.8000
1,848.94
0.08
20,821.9000
1,711.56
0.08
19,178.1000
1,574.52
0.08
23,728.0000
1,945.70
0.08
15,990.4000
1,309.61
0.08
14,246.6000
1,165.37
0.08
12,602.7000
1,029.64
0.08
10,958.9000
894.25
0.08
30,443.3000
2,481.13
0.08
3,666.0000
298.05
0.08
64.0000
5.20
0.08
100.0000
8.09
0.08
1,888.0000
152.55
0.08
390.6000
31.25
0.08
100.0000
7.99
0.08
139.1000
11.10
0.08
30,147.8000
2,402.78
0.08
152.5000
12.05
0.08
250.0000
19.73
0.08
349.5000
27.54
0.08
66.2000
5.20
0.08
152.0000
11.90
0.08
730.5000
57.05
0.08
10,791.1000
841.71
0.08
100.0000
7.79
0.08
6,686.7000
520.23
0.08
29,852.2000
2,319.52
0.08
790.5000
61.18
0.08
72.4000
5.60
0.08
225.1000
17.31
0.08
300.1000
23.05
0.08
613.0000
46.89
0.08
100.4000
7.67
0.08
29,556.7000
2,255.18
0.08
68.5000
5.20
0.08
4,596.5000
345.66
0.08
5,745.9000
430.94
0.07
2,042.9000
152.40
0.07
27,685.3000
2,062.55
0.07
2,042.9000
151.58
0.07
2,042.9000
150.97
0.07
409.8000
30.20
0.07
2,113.6000
155.35
0.07
2,042.9000
149.54
0.07
76.8000
5.60
0.07
2,042.9000
148.72
0.07
3,588.3000
260.87
0.07
2,836.4000
205.64
0.07
2,042.9000
147.29
0.07
2,042.9000
146.48
0.07
2,189.9000
156.36
0.07
2,121.8000
150.65
0.07
2,042.9000
144.43
0.07
2,042.9000
143.62
0.07
23,868.0000
1,670.76
0.07
236.1000
16.50
0.07
2,042.9000
142.19
0.07
80.8000
5.60
0.07
3,705.9000
256.45
0.07
364.6000
25.16
0.07
2,042.9000
140.76
0.07
146.3000
10.07
0.07
2,042.9000
139.94
0.07
2,042.9000
139.33
0.07
2,042.9000
138.51
0.07
82.7000
5.60
0.07
9,652.6000
652.52
0.07
8,804.7000
594.32
0.07
24,300.2000
1,637.83
0.07
15,269.7000
1,026.12
0.07
18,432.4000
1,236.81
0.07
2,042.9000
136.26
0.07
7,506.7000
499.20
0.07
2,042.9000
135.65
0.07
37,140.3000
2,462.40
0.07
32,282.9000
2,137.13
0.07
34,941.1000
2,306.11
0.07
57,823.1000
3,810.54
0.07
37,231.0000
2,449.80
0.07
47,219.9000
3,102.35
0.07
33,258.7000
2,181.77
0.07
44,822.9000
2,935.90
0.07
51,389.3000
3,360.86
0.07
34,024.8000
2,221.82
0.07
58,495.2000
3,813.89
0.07
69,527.3000
4,526.23
0.07
47,491.3000
3,086.93
0.07
0.06
81,286.5000
5,267.37
0.06
127,854.0000
8,272.15
0.06
68,414.3000
4,419.56
0.06
44,010.3000
2,838.66
0.06
342,950.4000
22,086.01
0.06
47,879.1000
3,078.63
0.06
40,616.0000
2,607.55
0.06
305,575.8000
19,587.41
0.06
632,282.9000
40,466.11
0.06
42,488.3000
2,715.00
0.06
32,282.9000
2,059.65
0.06
23,503.3000
1,497.16
0.06
2,042.9000
129.72
0.06
401.4000
25.45
0.06
2,042.9000
129.11
0.06
87.3000
5.50
0.06
279.5000
17.58
0.06
2,042.9000
128.29
0.06
2,042.9000
127.68
0.06
89.7000
5.60
0.06
12,500.0000
778.75
0.06
3,367.7000
208.80
0.06
80.8000
5.00
0.06
121.2000
7.47
0.06
977.1000
59.99
0.06
165.5000
10.00
0.06
83.3000
5.01
0.06
4,123.0000
247.38
0.06
333.8000
19.99
0.06
84.5000
5.00
0.06
201.8000
11.91
0.06
372.8000
21.81
0.06
21,087.8000
1,231.53
0.06
1,138.0000
66.00
0.06
86.9000
5.01
0.06
1,739.1000
100.00
0.06
104.8000
5.99
0.06
21,937.3000
1,243.84
0.06
15,019.8000
833.60
0.06
22,839.2000
1,256.16
0.05
221.2000
11.83
0.05
23,978.7000
1,268.47
0.05
12,972.2000
684.93
0.05
14,946.3000
787.67
0.05
16,928.0000
890.41
0.05
18,917.2000
993.15
0.05
20,913.9000
1,095.89
0.05
22,918.4000
1,198.63
0.05
24,930.5000
1,301.37
0.05
26,950.3000
1,404.11
0.05
29,316.1000
1,506.85
0.05
109.4000
5.60
0.05
28,460.2000
1,423.01
0.05
106,130.3000
5,285.29
0.05
32,451.4000
1,609.59
0.05
169,334.0000
8,348.17
0.05
1,020.4000
50.00
0.05
153,584.5000
7,510.28
0.05
35,233.1000
1,712.33
0.05
170,868.6000
8,287.13
0.05
378.0000
17.99
0.05
303.1000
14.28
0.05
12,448.9000
585.10
0.05
38,700.8000
1,815.07
0.05
116,550.1000
5,454.54
0.05
145,999.6000
6,818.18
0.05
175,575.5000
8,181.82
0.05
207,962.0000
9,545.46
0.05
222.8000
10.03
0.04
3,762.0000
159.89
0.04
120.2000
5.10
0.04
527.9000
21.80
0.04
1,686.3000
66.10
0.04
8,441.7000
330.07
0.04
12,926.6000
504.14
0.04
10,947.0000
425.84
0.04
4,643.6000
180.17
0.04
6,978.1000
270.05
0.04
5,999.7000
209.99
0.03
164.7000
5.60
0.03
311.6000
10.00
0.03
176.1000
5.00
0.02
415.0000
10.00

Recent Trades

Price
Size
Time
0.0652
7,347.8000
02:33:12
0.0651
1,217.0000
02:33:14
0.0650
3,083.0000
02:33:14
0.0652
164.4000
02:34:00
0.0651
1,217.0000
02:47:36
0.0652
324.2000
02:47:36
0.0651
1,200.0000
02:54:20
0.0651
2,831.4000
02:54:20
0.0651
2,832.5000
03:02:05
0.0651
269.1000
03:02:05
0.0652
728.4000
03:02:30
0.0652
2,109.6000
03:02:50
0.0652
3,646.1000
03:02:50
0.0652
10,284.6000
03:02:54
0.0651
99.4000
03:03:00
0.0651
2,862.4000
03:04:33
0.0651
3,101.6000
03:13:42
0.0653
1,217.0000
03:16:56
0.0653
301.0000
03:16:56
0.0651
216.0000
03:21:07
0.0649
1,217.0000
03:31:15
0.0648
194.0000
04:02:54
0.0647
522.0000
04:03:55
0.0647
2,313.9000
04:03:55
0.0646
1,859.5000
04:04:23
0.0647
474.0000
04:07:02
0.0647
103.0000
04:07:02
0.0647
200.3000
04:07:08
0.0647
1,016.7000
04:07:08
0.0646
1,217.0000
04:10:46
0.0646
1,217.0000
04:11:54
0.0645
969.9000
04:15:00
0.0646
1,217.0000
04:18:08
0.0646
483.0000
04:18:08
0.0646
768.1000
04:18:08
0.0646
943.1000
04:18:08
0.0647
288.8000
04:18:08
0.0647
4,100.0000
04:18:08
0.0647
251.9000
04:20:39
0.0646
249.7000
04:20:59
0.0646
1,217.0000
04:22:33
0.0646
427.0000
04:22:33
0.0646
638.0000
04:22:33
0.0646
1,593.1000
04:22:33
0.0646
234.0000
04:22:33
0.0646
32,282.9000
04:22:33
0.0646
218.4000
04:23:00
0.0647
1,217.0000
04:24:36
0.0647
851.0000
04:24:36
0.0647
7,525.0000
04:24:36
0.0647
2,002.4000
04:24:36
0.0647
1,744.0000
04:24:36
0.0647
445.0000
04:24:36
0.0647
890.0000
04:24:36
0.0647
296.0000
04:24:36
0.0647
235.0000
04:24:36
0.0648
1,739.7000
04:24:36
0.0648
6,775.9000
04:24:36
0.0648
4,011.0000
04:24:36
0.0648
9,593.0000
04:24:36
0.0648
308.3000
04:24:36
0.0648
1,431.6000
04:24:36
0.0648
1,198.9000
04:24:36
0.0648
1,200.0000
04:24:36
0.0648
17.0000
04:24:36
0.0648
1,200.0000
04:24:36
0.0649
1,983.0000
04:24:36
0.0649
1,900.0000
04:24:36
0.0649
6,914.0000
04:24:37
0.0649
719.5000
04:24:37
0.0648
1,217.0000
04:24:37
0.0647
1,217.0000
04:24:37
0.0647
1,626.5000
04:24:37
0.0647
2,287.2000
04:24:37
0.0647
182.9000
04:24:37
0.0647
298.4000
04:25:00
0.0649
153.8000
04:26:29
0.0649
600.9000
04:30:28
0.0649
600.9000
04:30:28
0.0650
600.8000
04:30:28
0.0649
1,217.0000
04:30:28
0.0650
600.8000
04:30:29
0.0650
841.3000
04:32:04
0.0651
1,217.0000
04:35:32
0.0651
1,020.8000
04:35:32
0.0651
456.8000
04:35:32
0.0652
1,217.0000
04:43:56
0.0652
9,048.5000
04:43:56
0.0651
1,217.0000
04:47:53
0.0651
257.0000
04:47:53
0.0651
374.0000
04:47:53
0.0651
232.0000
04:47:53
0.0650
1,217.0000
04:47:53
0.0650
1,845.3000
04:47:53
0.0650
1,259.1000
04:47:53
0.0650
7,599.6000
04:47:53
0.0650
1,927.8000
04:47:53
0.0649
1,217.0000
04:47:53
0.0649
8,982.2000
04:47:53
0.0651
196.3000
04:48:00

Login to View your open Positions

Login Now