Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1199
Open 0.11900000
Low 0.11800000
High 0.12050000
Vol 1,066,527
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
KNC
Login

Order Book

Price
Qty
Total
0.65
37.3000
24.06
0.64
18.1000
11.67
0.64
10.9000
7.03
0.64
83.7000
53.94
0.64
40.1000
25.76
0.64
49.9000
32.01
0.64
9.8000
6.28
0.64
13.3000
8.52
0.64
83.7000
53.58
0.64
248.7000
159.17
0.64
8.7000
5.55
0.64
83.7000
53.23
0.64
5,039.4000
3,204.55
0.64
18.1000
11.50
0.64
10.9000
6.92
0.64
12.0000
7.62
0.63
3,161.0000
2,002.49
0.63
30.0000
18.99
0.63
83.7000
52.88
0.63
92.0000
58.09
0.63
1,980.2000
1,247.53
0.63
33.2000
20.90
0.63
463.5000
291.54
0.63
80.0000
50.30
0.63
83.7000
52.54
0.63
12.0000
7.53
0.63
34.4000
21.54
0.63
185.3000
116.00
0.63
18.1000
11.33
0.63
10.9000
6.82
0.63
25.7000
16.07
0.63
70.0000
43.75
0.62
266.1000
165.99
0.62
74.4000
46.18
0.62
5,218.4000
3,235.41
0.62
15.2000
9.42
0.62
83.7000
51.84
0.62
89.0000
54.90
0.62
18.1000
11.16
0.62
10.9000
6.72
0.62
40.7000
25.09
0.62
39.8000
24.51
0.62
83.7000
51.51
0.62
78.2000
48.09
0.61
8.7000
5.33
0.61
12.0000
7.35
0.61
83.7000
51.17
0.61
8.2000
5.00
0.61
29.0000
17.62
0.61
83.7000
50.83
0.61
36.1000
21.90
0.61
12.0000
7.26
0.60
8,217.4000
4,930.44
0.60
83.7000
50.17
0.60
29.0000
17.36
0.60
576.5000
344.75
0.60
12.0000
7.17
0.60
13.1000
7.81
0.60
83.7000
49.83
0.60
511.9000
304.58
0.59
24.5000
14.57
0.59
14.5000
8.59
0.59
83.7000
49.51
0.59
20.9000
12.34
0.59
1,784.1000
1,052.62
0.59
29.0000
17.10
0.59
58.8000
34.63
0.59
112.3000
66.12
0.59
83.7000
49.18
0.59
14.5000
8.49
0.58
15.6000
9.12
0.58
531.2000
310.43
0.58
83.7000
48.86
0.58
1,372.2000
799.99
0.58
12.0000
6.99
0.58
10.9000
6.33
0.58
18.1000
10.52
0.58
181.8000
105.44
0.58
14.5000
8.38
0.58
12.0000
6.90
0.57
63.1000
36.22
0.57
181.6000
104.06
0.57
10.9000
6.24
0.57
18.1000
10.36
0.57
14.5000
8.28
0.57
1,326.8000
756.28
0.57
407.7000
232.19
0.57
10.7000
6.09
0.57
83.9000
47.67
0.57
12.0000
6.81
0.57
16.8000
9.51
0.57
48.1000
27.18
0.56
10.9000
6.15
0.56
18.1000
10.21
0.56
14.5000
8.17
0.56
1,927.1000
1,079.18
0.56
437.5000
244.61
0.56
89.9000
50.21
0.56
11.0000
6.14
0.56
14.5000
8.07
0.56
10.9000
6.06
0.56
18.1000
10.06
0.56
36,336.8000
20,166.92
0.55
48.1000
26.67
0.55
181.3000
100.24
0.55
12.0000
6.63
0.55
29.3000
16.17
0.55
82.8000
45.55
0.55
268.6000
147.73
0.55
69.8000
38.32
0.55
2,738.8000
1,500.04
0.55
10.9000
5.97
0.55
18.1000
9.91
0.55
26.1000
14.28
0.55
12.0000
6.54
0.54
73.2000
39.82
0.54
12.7000
6.90
0.54
14.5000
7.86
0.54
80.4000
43.47
0.54
9.3000
5.03
0.54
37.6000
20.30
0.54
10.9000
5.88
0.54
18.1000
9.76
0.54
496.2000
267.55
0.54
12.0000
6.45
0.54
12.7000
6.82
0.53
18.6000
9.95
0.53
14.5000
7.75
0.53
48.1000
25.66
0.53
14.9000
7.93
0.53
10.9000
5.79
0.53
18.1000
9.62
0.53
12.7000
6.74
0.53
23.3000
12.35
0.53
113.0000
59.64
0.53
14.5000
7.64
0.52
12.7000
6.65
0.52
10.9000
5.71
0.52
18.1000
9.47
0.52
48.1000
25.16
0.52
12.0000
6.27
0.52
18.5000
9.61
0.52
34.4000
17.86
0.52
49.0000
25.43
0.52
12.7000
6.57
0.52
10.9000
5.62
0.52
18.1000
9.33
0.52
12.0000
6.18
0.51
48.1000
24.65
0.51
316.6000
162.19
0.51
12.7000
6.49
0.51
989.1000
504.44
0.51
13.1000
6.68
0.51
516.0000
262.54
0.51
10.9000
5.54
0.51
18.1000
9.20
0.51
12.0000
6.09
0.51
1,051.5000
531.53
0.51
110.4000
55.75
0.50
12.7000
6.40
0.50
222.2000
111.99
0.50
10.6000
5.33
0.50
48.1000
24.15
0.50
18.1000
9.06
0.50
7,329.1000
3,664.55
0.50
18.0000
8.96
0.50
12.7000
6.32
0.49
18.1000
8.93
0.49
48.1000
23.64
0.49
12.7000
6.24
0.49
489.2000
240.20
0.49
265.8000
130.24
0.49
18.1000
8.79
0.48
12.7000
6.16
0.48
48.1000
23.14
0.48
242.4000
116.35
0.48
18.1000
8.66
0.48
12.7000
6.07
0.48
386.1000
184.44
0.48
146.7000
69.83
0.47
10.7000
5.05
0.47
45.0000
21.24
0.47
12.7000
5.99
0.47
18.1000
8.54
0.47
48.1000
22.63
0.47
21.5000
10.08
0.47
285.3000
133.75
0.47
359.7000
167.98
0.47
12.7000
5.91
0.46
18.1000
8.41
0.46
72.1000
33.32
0.46
1,367.1000
628.87
0.46
285.4000
130.94
0.46
12.7000
5.82
0.46
17.3000
7.90
0.46
336.9000
153.29
0.45
12.7000
5.74
0.45
18.1000
8.16
0.45
936.8000
421.56
0.45
85.1000
38.29
0.45
48.1000
21.62
0.45
2,000.0000
896.60
0.45
25.0000
11.20
0.45
42.9000
19.16
0.45
12.7000
5.66
0.44
18.1000
8.04
0.44
33.3000
14.71
0.44
59.5000
26.18
0.44
12.7000
5.58
0.44
48.1000
21.12
0.44
18.1000
7.92
0.44
11.5000
5.03
0.43
386.5000
167.93
0.43
23.0000
9.98
0.43
12.7000
5.49
0.43
18.1000
7.81
0.43
21.2000
9.14
0.43
10,091.6000
4,339.39
0.43
48.1000
20.61
0.43
31.3000
13.33
0.43
72.0000
30.61
0.43
15.9000
6.76
0.43
6,163.7000
2,619.57
0.42
18.1000
7.69
0.42
617.4000
259.80
0.42
124.4000
52.25
0.42
12.7000
5.33
0.42
18.1000
7.58
0.42
48.1000
20.11
0.42
66.5000
27.70
0.42
260.4000
108.07
0.41
12.7000
5.25
0.41
18.1000
7.46
0.41
15.5000
6.39
0.41
48.1000
19.60
0.41
12.7000
5.16
0.41
18.1000
7.35
0.41
23.9000
9.68
0.41
13.2000
5.35
0.40
42.7000
17.23
0.40
18.1000
7.25
0.40
7,235.7000
2,894.28
0.40
62.8000
24.99
0.40
48.1000
19.10
0.39
24.0000
9.47
0.39
18.1000
7.14
0.39
429.5000
167.98
0.39
118.4000
46.18
0.39
5,221.7000
2,035.42
0.39
19.8000
7.71
0.39
18.1000
7.03
0.39
48.1000
18.59
0.39
296.5000
114.24
0.39
2,997.0000
1,153.85
0.38
57.6000
22.05
0.38
40.7000
15.52
0.38
463.7000
176.76
0.38
136.1000
51.87
0.38
23.0000
8.74
0.38
185.8000
70.23
0.38
18.1000
6.83
0.38
48.1000
18.09
0.38
1,005.2000
376.95
0.37
1,270.5000
476.31
0.37
583.2000
217.77
0.37
18.1000
6.73
0.37
30.2000
11.21
0.37
2,755.9000
1,011.14
0.37
18.1000
6.63
0.37
290.2000
106.21
0.37
1,378.6000
504.02
0.37
48.1000
17.58
0.37
27.0000
9.86
0.37
4,777.8000
1,743.90
0.36
36.0000
13.04
0.36
6,134.3000
2,220.62
0.36
18.1000
6.53
0.36
24,926.6000
8,973.58
0.36
35.0000
12.60
0.36
20.5000
7.38
0.36
15.0000
5.36
0.36
3,161.7000
1,127.78
0.36
171.6000
61.18
0.36
18.1000
6.43
0.36
19,159.3000
6,801.55
0.35
29.7000
10.54
0.35
290.2000
102.85
0.35
28.0000
9.92
0.35
363.8000
128.02
0.35
18.1000
6.34
0.35
38,222.3000
13,377.81
0.35
1,000.0000
348.30
0.34
18.1000
6.24
0.34
48.1000
16.57
0.34
30.0000
10.20
0.34
18.1000
6.15
0.34
31.1000
10.51
0.33
18.1000
6.06
0.33
48.1000
16.07
0.33
30.0000
10.00
0.33
18.1000
5.97
0.33
252.3000
83.01
0.32
18.1000
5.88
0.32
48.1000
15.56
0.32
50.1000
16.20
0.32
18.1000
5.79
0.32
75.6000
24.19
0.32
1,983.7000
632.40
0.32
21.9000
6.93
0.32
18.1000
5.71
0.31
48.1000
15.06
0.31
18.1000
5.62
0.31
16.3000
5.06
0.31
559.7000
172.50
0.31
18.1000
5.54
0.31
32.8000
10.02
0.30
16.5000
5.01
0.30
48.1000
14.55
0.30
18.1000
5.46
0.30
7,163.1000
2,148.93
0.30
176.2000
52.84
0.30
25.0000
7.46
0.30
25,969.8000
7,739.00
0.30
234.6000
69.70
0.30
1,691.7000
500.40
0.30
78.6000
23.23
0.30
103.2000
30.44
0.29
430.0000
126.81
0.29
20.0000
5.88
0.29
18.1000
5.30
0.29
21.0000
6.14
0.29
48.1000
14.05
0.29
1,030.2000
299.99
0.29
19,260.2000
5,585.46
0.29
17.5000
5.07
0.29
18.1000
5.22
0.29
2,143.3000
617.27
0.28
18.1000
5.14
0.28
628.7000
178.30
0.28
41,582.9000
11,776.28
0.28
48.1000
13.54
0.28
54.0000
15.17
0.28
599.7000
167.92
0.28
648.9000
180.20
0.27
616.5000
169.35
0.27
177.0000
48.46
0.27
78.6000
21.51
0.27
420.0000
114.91
0.27
32.8000
8.95
0.27
48.1000
13.04
0.27
244.9000
66.20
0.27
995.7000
268.84
0.27
1,358.2000
365.90
0.26
38.2000
10.05
0.26
48.1000
12.53
0.26
486.3000
126.44
0.26
100.9000
26.15
0.26
78.3000
20.17
0.26
20.0000
5.10
0.25
78.6000
19.79
0.25
21.0000
5.27
0.25
219.8000
55.08
0.25
31,564.9000
7,891.23
0.25
199.4000
49.83
0.25
30.0000
7.36
0.24
155.0000
37.63
0.24
6,332.9000
1,527.50
0.24
46,381.0000
11,131.44
0.24
224.9000
52.90
0.23
23.0000
5.38
0.23
61.1000
14.26
0.23
465.5000
108.60
0.23
1,000.0000
232.30
0.23
34.3000
7.89
0.23
12,967.9000
2,982.62
0.23
78.6000
18.07
0.23
22.1000
5.01
0.22
428.2000
95.79
0.22
397.2000
88.34
0.22
357.2000
79.26
0.22
18,649.3000
4,108.44
0.22
175.2000
38.54
0.22
4,485.9000
985.10
0.22
51.9000
11.37
0.22
1,695.6000
368.62
0.21
146.3000
31.04
0.21
34.0000
7.21
0.21
279.2000
58.91
0.21
458.2000
96.22
0.21
708.1000
148.63
0.21
25.0000
5.23
0.21
55.6000
11.62
0.21
78.6000
16.34
0.21
68.1000
14.06
0.21
26.9000
5.53
0.20
278.4000
56.24
0.20
23,600.8000
4,734.32
0.20
6,213.1000
1,242.62
0.20
3,846.2000
765.39
0.20
42.5000
8.44
0.20
761.8000
150.61
0.20
916.3000
180.69
0.20
582.5000
114.34
0.20
105.1000
20.54
0.20
7,571.2000
1,476.38
0.19
26.4000
5.10
0.19
71.4000
13.74
0.19
98.8000
19.00
0.19
17,010.2000
3,231.94
0.19
256.6000
48.73
0.19
1,990.0000
375.91
0.19
47.6000
8.95
0.19
128.0000
23.94
0.19
78.6000
14.62
0.18
933.9000
172.68
0.18
264.6000
48.13
0.18
12,084.6000
2,175.23
0.18
196.3000
34.94
0.18
155.0000
27.51
0.18
277.5000
48.84
0.18
10,800.2000
1,890.04
0.17
296.3000
51.26
0.17
219.5000
37.62
0.17
315.8000
53.88
0.17
6,773.3000
1,151.46
0.17
31.7000
5.31
0.17
639.5000
106.80
0.17
83.7000
13.84
0.16
117.9000
19.41
0.16
78.6000
12.90
0.16
164.4000
26.85
0.16
84.5000
13.77
0.16
3,248.1000
527.82
0.16
55.4000
8.99
0.16
1,160.9000
186.79
0.16
10,046.1000
1,607.38
0.16
1,122.5000
177.92
0.16
31.6000
5.00
0.16
313.3000
49.44
0.16
196.0000
30.75
0.16
211.5000
33.06
0.16
155.0000
24.16
0.16
711.2000
110.73
0.16
285.1000
44.19
0.15
3,341.6000
507.92
0.15
672.2000
101.97
0.15
332.4000
49.99
0.15
43.1000
6.47
0.15
9,500.4000
1,406.06
0.15
748.5000
108.53
0.14
70.0000
10.05
0.14
78.6000
11.18
0.14
145.2000
20.52
0.14
3,568.4000
499.58
0.14
38.8000
5.32
0.14
890.3000
120.81
0.13
107.5000
14.14
0.13
235.0000
30.55
0.13
660.7000
85.23
0.13
575.3000
73.18
0.13
526.9000
66.44
0.13
14,667.9000
1,842.29
0.13
79.7000
9.99
0.13
14,931.7000
1,870.94
0.13
262.3000
32.84
0.13
2,495.3000
311.91
0.12
13,376.6000
1,670.74
0.12
13,043.1000
1,625.17
0.12
892.7000
111.05
0.12
12,200.7000
1,515.33
0.12
3,869.9000
480.25
0.12
14,414.8000
1,787.44
0.12
28,404.9000
3,519.37
0.12
297.7000
36.86
0.12
11,127.5000
1,375.36
0.12
10,628.8000
1,309.47
0.12
568.5000
69.98
0.12
10,149.8000
1,247.41
0.12
421.9000
51.72
0.12
9,693.0000
1,187.39
0.12
14,317.4000
1,749.59
0.12
4,102.1000
500.87
0.12
209.5000
25.54
0.12
6,607.3000
804.77
0.12
42.5000
5.17
0.12
33,516.1000
4,075.56
0.12
20,304.7000
2,467.02
0.12
5,142.3000
624.28
0.12
30,631.3000
3,715.58
0.12
26,365.2000
3,195.46
0.12
13,593.9000
1,646.22
0.12
12,035.6000
1,456.31
0.12
13,231.3000
1,599.66
0.12
22,769.8000
2,750.59
0.12
16,073.1000
1,940.02
0.12
18,593.3000
2,242.35
0.12
19,957.2000
2,404.84
0.12
14,409.8000
1,734.94
0.12
16,632.5000
2,000.89
0.12
8,865.3000
1,065.61
0.12
0.12
9,860.3000
1,183.24
0.12
25,791.6000
3,092.41
0.12
6,849.7000
820.59
0.12
9,033.5000
1,081.31
0.12
10,174.0000
1,216.81
0.12
13,367.9000
1,597.46
0.12
8,295.5000
990.48
0.12
8,654.3000
1,032.46
0.12
9,401.4000
1,120.65
0.12
7,406.2000
882.08
0.12
18,635.8000
2,217.66
0.12
26,598.2000
3,162.53
0.12
18,782.9000
2,231.41
0.12
17,778.3000
2,110.28
0.12
27,793.6000
3,296.32
0.12
8,118.9000
962.09
0.12
16,548.4000
1,959.33
0.12
21,864.2000
2,586.53
0.12
18,504.1000
2,187.18
0.12
21,856.3000
2,581.23
0.12
19,247.0000
2,271.15
0.12
6,705.2000
790.54
0.12
2,360.5000
278.07
0.12
6,611.6000
778.19
0.12
7,470.5000
878.53
0.12
10,919.1000
1,282.99
0.12
1,789.8000
210.12
0.12
2,386.5000
279.94
0.12
2,386.5000
279.70
0.12
11,148.5000
1,305.49
0.12
2,383.0000
278.81
0.12
9,228.3000
1,077.87
0.12
246.3000
28.72
0.12
54,136.8000
6,306.94
0.12
63,906.0000
7,438.66
0.12
54,240.2000
6,308.14
0.12
54,335.1000
6,313.74
0.12
64,577.7000
7,497.47
0.12
54,396.1000
6,304.51
0.12
65,225.4000
7,553.10
0.12
54,500.5000
6,305.71
0.12
54,682.5000
6,321.30
0.12
54,605.3000
6,306.91
0.12
11,350.7000
1,309.87
0.12
11,952.6000
1,375.74
0.12
1,782.6000
205.00
0.11
12,587.0000
1,443.73
0.11
13,259.4000
1,516.88
0.11
15,716.5000
1,791.68
0.11
44.1000
5.01
0.11
48.8000
5.50
0.11
111.8000
12.57
0.11
90.0000
10.00
0.11
107.1000
11.88
0.11
45.3000
5.00
0.11
1,158.5000
127.44
0.11
202.4000
22.10
0.11
1,035.0000
112.82
0.11
731.0000
78.58
0.11
54.8000
5.83
0.10
55.8000
5.82
0.10
1,034.4000
105.82
0.10
58.8000
6.00
0.10
200.0000
20.20
0.10
118.0000
11.89
0.10
58.0000
5.83
0.10
999.0000
100.00
0.10
5,378.0000
537.80
0.10
1,070.7000
106.00
0.10
760.7000
75.08
0.10
78.6000
7.73
0.10
59.2000
5.82
0.10
80.0000
7.84
0.10
138.6000
13.56
0.10
51.6000
5.01
0.09
375.2000
35.31
0.09
153.0000
14.08
0.09
129.6000
11.88
0.09
2,730.0000
248.70
0.09
300.0000
27.30
0.09
1,444.4000
130.00
0.08
1,219.5000
100.00
0.08
123.0000
9.99
0.08
327.1000
26.17
0.08
78.6000
6.01
0.08
131.5000
9.99
0.07
2,080.7000
153.97
0.07
154.9000
11.00
0.07
157.1000
11.00
0.07
1,508.2000
99.99
0.07
1,000.0000
66.10
0.06
367.9000
22.15
0.06
999.9000
59.99
0.05
103.1000
5.60
0.05
479.0000
25.48
0.05
100.0000
5.10
0.05
133.6000
6.69
0.05
203.0000
9.24

Recent Trades

Price
Size
Time
0.1194
703.5000
20:28:56
0.1194
149.9000
20:30:11
0.1194
324.1000
20:30:21
0.1194
167.3000
20:30:21
0.1194
1,553.3000
20:30:21
0.1195
51.8000
20:33:14
0.1194
139.0000
20:37:34
0.1194
838.7000
20:41:30
0.1195
43.0000
20:44:14
0.1195
43.0000
20:44:14
0.1195
43.0000
20:44:14
0.1195
43.0000
20:44:14
0.1195
43.0000
20:44:14
0.1195
43.0000
20:44:14
0.1195
43.0000
20:44:14
0.1195
43.0000
20:44:14
0.1195
43.0000
20:44:14
0.1195
32.4000
20:44:14
0.1196
10.6000
20:44:14
0.1196
43.0000
20:44:14
0.1196
43.0000
20:44:14
0.1196
43.0000
20:44:14
0.1196
366.1000
21:12:03
0.1196
351.6000
21:12:03
0.1196
133.0000
21:14:50
0.1197
79.0000
21:15:12
0.1194
1,392.2000
21:22:05
0.1194
278.9000
21:22:05
0.1194
743.1000
21:22:05
0.1194
137.8000
21:22:05
0.1194
396.0000
21:22:05
0.1194
269.1000
21:22:05
0.1194
126.9000
21:22:05
0.1194
219.1000
21:22:10
0.1194
353.0000
21:22:10
0.1194
178.1000
21:22:10
0.1196
2,409.1000
21:31:33
0.1196
3,138.0000
21:31:33
0.1196
1,254.0000
21:31:33
0.1196
43.0000
21:31:33
0.1196
668.0000
21:31:33
0.1196
1,284.0000
21:31:33
0.1196
836.0000
21:31:33
0.1196
2,508.0000
21:31:33
0.1196
1,284.0000
21:31:33
0.1196
1,213.0000
21:31:33
0.1196
1,237.0000
21:31:33
0.1197
1,423.8000
21:31:40
0.1197
380.7000
21:31:45
0.1197
41.8000
21:31:45
0.1199
41.8000
21:32:14
0.1200
10,514.4000
21:32:44
0.1200
834.5000
21:32:44
0.1201
1,668.0000
21:32:44
0.1201
718.4000
21:32:44
0.1201
42.6000
21:32:44
0.1201
907.0000
21:32:44
0.1202
41.6000
21:33:33
0.1202
441.9000
21:33:33
0.1202
247.8000
21:33:33
0.1202
184.2000
21:33:33
0.1202
147.7000
21:33:33
0.1202
8,908.0000
21:33:33
0.1203
144.5000
21:34:10
0.1201
833.7000
21:34:26
0.1201
265.6000
21:34:26
0.1201
716.0000
21:41:05
0.1200
554.3000
21:43:53
0.1201
134.9000
21:44:13
0.1201
2,300.9000
21:49:10
0.1201
833.8000
21:49:10
0.1201
833.8000
21:53:14
0.1200
192.0000
21:56:01
0.1200
65.0000
21:56:01
0.1200
357.0000
21:56:01
0.1200
15.4000
21:56:01
0.1200
341.6000
21:57:08
0.1200
7,070.6000
21:57:08
0.1200
834.4000
21:57:08
0.1200
187.0000
21:57:08
0.1200
3,122.3000
21:57:08
0.1199
834.8000
22:01:01
0.1199
220.3000
22:06:00
0.1200
416.6000
22:16:42
0.1200
42.5000
22:25:55
0.1199
254.8000
22:25:56
0.1200
834.4000
22:27:21
0.1200
254.8000
22:27:21
0.1198
430.7000
22:40:56
0.1198
284.6000
22:40:56
0.1199
835.1000
22:45:32
0.1199
51.8000
22:51:52
0.1199
115.2000
22:51:52
0.1199
166.0000
22:51:52
0.1199
266.0000
22:51:52
0.1199
266.0000
22:51:52
0.1199
166.0000
22:51:52
0.1199
137.9000
22:51:52
0.1199
28.1000
22:51:52
0.1199
54.1000
22:51:52

Login to View your open Positions

Login Now