English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0961
Open
0.09470000
Low
0.09460000
High
0.10180000
Vol
6,935,689
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.88
49.3200
43.16
0.87
6.6800
5.84
0.87
88.3300
76.85
0.87
25.9800
22.55
0.86
9.1000
7.85
0.86
25.9800
22.39
0.86
9.1700
7.86
0.86
25.9800
22.24
0.85
1,506.6000
1,280.61
0.85
22.4900
19.05
0.85
9.0800
7.67
0.84
952.9900
803.37
0.84
80.8900
67.95
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
900.3300
747.27
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,815.9000
2,861.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,785.5300
13,671.32
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,537.1500
1,634.29
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
3,556.8000
818.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
41.7100
9.32
0.22
90.3900
20.12
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
6,564.0900
1,444.10
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
45.9600
10.02
0.22
14,219.6400
3,099.88
0.21
46.8200
10.02
0.21
48.7700
10.44
0.21
97.2800
20.77
0.21
83.0300
17.67
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
15,010.4200
3,152.19
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
418.2700
86.92
0.21
124.3300
25.49
0.20
928.2500
190.01
0.20
25.6200
5.22
0.20
49.1800
10.00
0.20
9,765.4000
1,980.42
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
903.2400
180.83
0.20
13,312.5200
2,662.50
0.20
89.7600
17.84
0.20
84.9400
16.86
0.20
50.9100
10.09
0.20
1,309.4900
259.28
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
30,003.1100
5,790.60
0.19
17,149.7700
3,258.46
0.19
2,989.9400
564.50
0.19
151.6900
28.52
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
54.0500
10.09
0.19
50.0000
9.30
0.19
2,201.2700
407.23
0.18
990.3600
182.82
0.18
31.5000
5.78
0.18
390.9100
71.15
0.18
20,543.2100
3,697.78
0.18
490.9500
88.22
0.18
439.7000
78.93
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
1,020.9800
177.65
0.17
33.3700
5.80
0.17
197.7000
34.20
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
16,212.1300
2,756.06
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,464.2200
247.45
0.17
33.3700
5.63
0.17
27,201.2500
4,569.81
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
61.1700
10.11
0.17
113.3500
18.70
0.16
49.2200
8.10
0.16
48,899.0300
8,009.66
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
31.2300
5.00
0.16
2,211.8400
353.89
0.16
79.9800
12.72
0.16
12,681.8500
2,016.41
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
76.1000
11.68
0.15
79.9800
12.24
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
45.7700
6.92
0.15
32,143.6700
4,821.55
0.15
8,103.5500
1,207.43
0.15
336.0200
50.00
0.15
8,708.6200
1,293.23
0.15
320.1700
47.45
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
46.6500
6.78
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
35.5100
5.10
0.14
1,000.0000
143.20
0.14
4,921.1800
703.73
0.14
47.1300
6.71
0.14
79.9800
11.29
0.14
31,924.3400
4,469.41
0.14
593.2800
83.00
0.14
47.6000
6.64
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
48.0600
6.58
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
264,609.2700
35,722.25
0.13
76.1000
10.26
0.13
617.5500
83.00
0.13
3,018.8600
405.43
0.13
1,048.7500
140.74
0.13
263.7600
35.34
0.13
617.9700
82.38
0.13
376.5000
50.00
0.13
49.0100
6.45
0.13
6,142.9200
805.95
0.13
43,740.8300
5,712.55
0.13
75.8000
9.86
0.13
10,395.1100
1,351.36
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
642.9100
83.00
0.13
49.5000
6.39
0.13
388.1900
50.00
0.13
5,000.0000
643.50
0.13
10,475.5400
1,330.39
0.13
43.3400
5.50
0.13
43.4400
5.50
0.13
49.9800
6.32
0.13
10,185.3600
1,283.36
0.13
16,676.1700
2,097.86
0.13
46.8900
5.87
0.13
116,124.0800
14,515.51
0.12
1,375.7200
171.69
0.12
2,548.4900
317.54
0.12
16,077.3500
2,001.63
0.12
1,000.2000
124.22
0.12
50.4800
6.26
0.12
2,223.2200
275.46
0.12
403.8700
50.00
0.12
35,209.2200
4,348.34
0.12
79.9800
9.87
0.12
28,655.1100
3,524.58
0.12
407.1600
50.00
0.12
1,135.6600
139.12
0.12
1,006.9400
122.44
0.12
1,988.0800
240.56
0.12
52.3600
6.30
0.12
75,363.8500
9,043.66
0.12
51.4800
6.14
0.12
697.4700
83.00
0.12
79.9800
9.40
0.12
6,142.9200
721.18
0.12
52.0200
6.08
0.12
76.1000
8.84
0.12
90.1200
10.45
0.12
48.4000
5.60
0.12
72.8700
8.42
0.12
134.6700
15.55
0.12
7,651.5900
879.93
0.11
6,748.6600
774.07
0.11
52.5400
6.02
0.11
726.1500
83.00
0.11
48,945.9200
5,589.62
0.11
61,836.5500
6,956.61
0.11
53.0400
5.96
0.11
2,456.4400
275.12
0.11
79.9800
8.92
0.11
103.8800
11.49
0.11
53.5600
5.90
0.11
20,638.1000
2,270.19
0.11
846.9800
93.00
0.11
734.0600
80.16
0.11
51.5200
5.60
0.11
266,873.7400
28,902.43
0.11
369.7500
40.01
0.11
54.1100
5.84
0.11
54.6400
5.78
0.11
52.9800
5.60
0.11
461.0100
48.68
0.11
5,268.4200
553.18
0.10
613.4600
64.17
0.10
668.8400
69.76
0.10
18,597.3900
1,934.13
0.10
55.1400
5.72
0.10
613.4600
63.62
0.10
613.4600
63.43
0.10
280.8600
29.01
0.10
333.8900
34.42
0.10
54.4200
5.60
0.10
613.4600
63.06
0.10
738.4600
75.69
0.10
613.4600
62.63
0.10
59,684.1200
6,087.78
0.10
613.4600
62.45
0.10
2,789.4100
283.68
0.10
56.9600
5.79
0.10
1,783.4600
181.02
0.10
924.7400
93.58
0.10
1,783.4600
179.95
0.10
613.4600
61.71
0.10
613.4600
61.53
0.10
6,170.0000
617.00
0.10
6,619.4100
661.28
0.10
15,194.6000
1,514.90
0.10
13,542.9100
1,348.87
0.10
1,170.0000
116.30
0.10
16,275.7500
1,616.18
0.10
2,905.5600
287.94
0.10
23,105.4000
2,287.43
0.10
1,170.0000
115.25
0.10
51,985.7500
5,105.00
0.10
1,170.0000
114.66
0.10
120,040.1800
11,751.93
0.10
2,660.4400
259.92
0.10
1,170.0000
114.08
0.10
5,386.8300
524.68
0.10
2,576.7400
250.72
0.10
2,495.4000
242.55
0.10
2,591.1500
251.60
0.10
11,905.8100
1,154.86
0.10
7,516.5300
728.35
0.10
7,318.7300
708.45
0.10
3,059.3900
295.84
0.10
23,777.0400
2,296.86
0.10
2,945.3900
284.23
0.10
2,908.9100
280.42
0.10
2,206.8800
212.52
0.10
2,137.1700
205.60
0.10
0.10
2,420.2400
232.59
0.10
5,907.3900
567.11
0.10
10,252.3700
983.20
0.10
19,911.8300
1,907.55
0.10
8,431.7400
806.92
0.10
17,253.6800
1,649.45
0.10
2,782.0400
265.68
0.10
1,393.4900
132.94
0.10
5,289.5500
504.09
0.10
4,035.7300
384.20
0.10
10,681.0000
1,015.76
0.10
2,485.6500
236.14
0.09
1,170.0000
110.80
0.09
17,043.0200
1,610.57
0.09
1,335.4900
126.07
0.09
3,063.0900
288.85
0.09
119,729.3000
11,278.50
0.09
4,264.9200
401.33
0.09
2,233.8200
209.98
0.09
4,271.5000
401.09
0.09
79.9800
7.49
0.09
212.9300
19.89
0.09
53.6000
5.00
0.09
1,799.9200
166.85
0.09
340.2000
31.50
0.09
433.3700
40.00
0.09
6,713.4800
617.64
0.09
399.3500
36.50
0.09
179.2300
16.31
0.09
109.1500
9.90
0.09
109.6400
9.90
0.09
23,605.6600
2,129.23
0.09
746.3600
67.25
0.09
5,884.8800
529.64
0.09
61.6700
5.50
0.09
1,122.3300
100.00
0.09
3,044.4900
270.96
0.09
238.9500
21.19
0.09
451.9800
40.00
0.09
57.3800
5.05
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
713.9000
62.11
0.09
57.6800
5.00
0.09
3,940.1000
338.85
0.09
65.2700
5.60
0.09
116.9500
10.00
0.09
332.4600
28.36
0.09
586.8500
50.00
0.09
15,762.5000
1,339.81
0.08
2,204.8100
186.97
0.08
252.2000
21.34
0.08
1,486.0100
125.57
0.08
1,184.8300
100.00
0.08
66.4900
5.59
0.08
3,873.3800
325.36
0.08
666.4000
55.78
0.08
179.6500
15.00
0.08
66.0300
5.49
0.08
4,333.1300
359.65
0.08
121.2100
10.00
0.08
121.9500
10.00
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
1,286.6000
104.86
0.08
678.2900
55.01
0.08
222.2100
18.00
0.08
69.2200
5.60
0.08
123.7600
10.00
0.08
620.3400
50.00
0.08
699.7100
55.98
0.08
76.1000
6.00
0.08
318.4700
25.00
0.08
639.3800
50.00
0.08
150.0000
11.70
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
74.0700
5.60
0.08
332.2700
25.02
0.08
1,560.6400
117.05
0.07
403.8700
30.21
0.07
426.0000
31.82
0.07
5,189.2100
384.00
0.07
25,583.7700
1,888.08
0.07
504.3100
36.81
0.07
25,574.9300
1,864.41
0.07
69.3500
5.00
0.07
26,899.2000
1,936.74
0.07
13,703.3800
983.90
0.07
140.0000
10.02
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
141,729.9300
10,091.17
0.07
25,255.5100
1,788.09
0.07
12,898.6100
902.90
0.07
184.7900
12.92
0.07
442.3400
30.83
0.07
72.4700
5.00
0.07
21,951.7300
1,512.47
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
1,207.8800
78.51
0.06
800.0000
51.04
0.06
88.6100
5.60
0.06
95.5500
6.00
0.06
95.7000
6.00
0.06
95.8500
6.00
0.06
96.0000
6.00
0.06
319.0000
19.46
0.06
2,499.9900
150.00
0.06
3,311.1900
192.05
0.06
8,600.3100
497.96
0.06
9,034.9100
522.22
0.06
3,120.5000
180.05
0.06
624.7200
35.98
0.06
99.8200
5.60
0.06
909.0900
50.00
0.05
5,000.0000
268.00
0.05
186.9100
10.00
0.05
470.0000
25.10
0.05
851.0000
44.68
0.05
200.0000
10.40
0.05
10,719.5300
535.98
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
2,040.8100
100.00
0.05
115.9400
5.60
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0965
367.5100
10:23:15
0.0966
200.0000
10:23:55
0.0965
1,322.5900
10:25:11
0.0965
367.2700
10:26:01
0.0964
367.0300
10:27:21
0.0964
86.4500
10:29:32
0.0964
327.0700
10:29:32
0.0963
700.8000
10:30:34
0.0963
86.5400
10:30:34
0.0963
103.6600
10:30:40
0.0963
417.6500
10:30:43
0.0964
248.3400
10:31:17
0.0964
80.2700
10:31:33
0.0964
86.4500
10:31:34
0.0963
394.2600
10:32:53
0.0964
200.0000
10:36:51
0.0963
86.5400
10:39:04
0.0963
108.2800
10:39:04
0.0964
200.0000
10:40:01
0.0963
194.6100
10:41:06
0.0962
437.9000
10:41:07
0.0962
86.6300
10:41:10
0.0962
103.7400
10:41:23
0.0961
382.0800
10:41:36
0.0962
250.8300
10:42:06
0.0961
787.9200
10:42:30
0.0961
1,403.4000
10:42:30
0.0961
396.8800
10:42:30
0.0961
1,265.3600
10:42:30
0.0960
1,505.2300
10:42:30
0.0960
1,170.0000
10:42:30
0.0960
1,787.7100
10:42:30
0.0961
104.0500
10:42:31
0.0961
103.7400
10:42:34
0.0960
86.8100
10:42:37
0.0960
780.6000
10:42:37
0.0960
1,170.0000
10:42:37
0.0960
530.8000
10:42:37
0.0960
938.6000
10:42:37
0.0960
86.7200
10:42:37
0.0959
1,170.0000
10:42:37
0.0959
1,217.7400
10:42:37
0.0959
1,523.1200
10:42:37
0.0959
100.0000
10:42:37
0.0959
57.3200
10:42:37
0.0959
86.9000
10:42:37
0.0959
2,000.0000
10:42:37
0.0958
1,170.0000
10:42:37
0.0958
1,257.9300
10:42:37
0.0958
1,749.9000
10:42:37
0.0958
255.3900
10:42:37
0.0960
402.8400
10:42:37
0.0960
402.8400
10:42:43
0.0960
86.8100
10:42:55
0.0961
17.0600
10:42:55
0.0961
1,001.0000
10:42:59
0.0961
335.3400
10:43:02
0.0961
67.2300
10:43:02
0.0961
86.7200
10:43:02
0.0962
187.1600
10:43:02
0.0961
255.3900
10:43:05
0.0962
200.0000
10:44:49
0.0962
103.8700
10:45:04
0.0962
103.8700
10:46:01
0.0962
86.6300
10:47:55
0.0963
17.2800
10:47:55
0.0963
1,152.7200
10:48:46
0.0963
1,695.3800
10:48:46
0.0963
86.5400
10:48:46
0.0963
1,686.8000
10:48:46
0.0963
937.6000
10:48:46
0.0963
1,147.0000
10:48:46
0.0964
970.0000
10:48:46
0.0964
86.4500
10:48:46
0.0963
194.2700
10:50:31
0.0963
2,800.0000
10:51:11
0.0963
299.6900
10:51:11
0.0963
86.5400
10:51:11
0.0963
403.1800
10:51:13
0.0964
1,151.5000
10:51:13
0.0962
193.9100
10:52:02
0.0962
86.6300
10:52:28
0.0962
457.3800
10:52:34
0.0963
402.8900
10:52:50
0.0962
816.8300
10:56:38
0.0962
100.0000
10:57:22
0.0962
238.3100
10:59:00
0.0963
86.5400
10:59:06
0.0963
13.1400
10:59:06
0.0963
274.3000
10:59:13
0.0963
207.7400
10:59:19
0.0962
271.4700
11:01:00
0.0962
1,233.4800
11:01:15
0.0962
86.6300
11:01:15
0.0962
85.9600
11:01:32
0.0960
86.8100
11:02:00
0.0960
86.7200
11:02:00
0.0961
86.7200
11:03:08
0.0961
253.0600
11:04:09
0.0962
462.3100
11:05:01