English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0538
Open
0.05390000
Low
0.05280000
High
0.05480000
Vol
2,749,212
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.74
9.1000
6.70
0.73
433.1500
316.20
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.70
7,918.1900
5,542.73
0.69
648.4300
447.42
0.69
9.1700
6.29
0.69
9.1000
6.23
0.67
17.3900
11.67
0.67
56.8300
38.08
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
8,252.4600
5,364.10
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
312.4800
193.74
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
8,832.2400
5,299.34
0.60
31.9300
19.13
0.60
11.8900
7.12
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
158.8600
93.73
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
10.3800
5.79
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
1,698.1500
933.98
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
13,336.2600
6,668.13
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
500.3000
245.15
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
20,200.0000
9,696.00
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,279.2800
8,225.68
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
702.0600
294.87
0.42
17.1400
7.13
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
212.1000
82.72
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
21,981.3900
7,693.49
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
23.0700
7.81
0.33
7,091.2700
2,340.12
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.30
1,213.8700
364.16
0.30
111.0000
33.08
0.29
25.0000
7.30
0.29
484.3700
140.47
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
160.0000
41.60
0.26
19,572.8600
5,086.99
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
83.7600
20.94
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
842.0900
204.71
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
148.9300
35.74
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
3,254.6400
748.57
0.23
118.2000
27.15
0.23
306.0000
70.07
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
414.7000
92.19
0.22
141.3700
31.38
0.22
1,344.6000
295.81
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
1,000.0000
217.20
0.21
83.0300
17.67
0.21
22,702.3500
4,767.49
0.21
50.0000
10.46
0.21
24.3000
5.08
0.21
10,618.6100
2,187.43
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
1,069.1000
216.17
0.20
309.5300
62.53
0.20
7,470.8700
1,494.17
0.20
3,354.6500
669.25
0.20
89.7600
17.84
0.20
299.3900
59.28
0.20
137.3800
27.16
0.20
9,468.0200
1,846.26
0.19
8,760.0600
1,664.41
0.19
128.0800
24.19
0.19
269.1200
50.76
0.19
151.6900
28.52
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
153.8400
28.63
0.18
990.3600
182.82
0.18
32.9300
6.00
0.18
390.9100
71.15
0.18
55.5000
10.02
0.18
10,606.7200
1,909.21
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
29,668.6800
5,192.02
0.17
1,822.5800
317.13
0.17
33.3700
5.80
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
43.8600
7.50
0.17
96.1500
16.39
0.17
51,108.8500
8,688.50
0.17
6,435.3600
1,089.51
0.17
33.3700
5.63
0.17
242.2700
40.70
0.17
33.3700
5.59
0.17
5,240.1200
875.10
0.17
33.3700
5.55
0.17
50,033.3700
8,255.51
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
50,217.1200
8,034.74
0.16
64.6400
10.32
0.16
33.3700
5.30
0.16
31.6200
5.00
0.16
64.5800
10.20
0.16
82.2800
12.96
0.16
328.7300
51.61
0.16
33.3700
5.21
0.16
126.5800
19.72
0.16
65.1400
10.13
0.15
262.2900
40.47
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
61,198.7100
9,179.81
0.15
4,476.2100
666.96
0.15
129.2600
19.14
0.15
1,064.8800
157.60
0.15
125.0000
18.45
0.15
95,463.4200
13,842.20
0.14
9,528.3300
1,379.70
0.14
49.2200
7.01
0.14
1,617.8800
229.74
0.14
38.7500
5.50
0.14
4,677.3600
655.30
0.14
321,284.7600
44,979.87
0.14
1,722.4000
240.45
0.14
684.5400
94.81
0.14
43.6900
5.98
0.14
125.0000
17.05
0.14
2,938.2200
400.19
0.14
598.8300
81.50
0.14
1,590.5100
215.51
0.14
112,310.5200
15,161.92
0.13
868.4700
116.20
0.13
301.8000
39.75
0.13
223,070.8000
28,999.20
0.13
3,474.5700
443.01
0.13
43.6900
5.50
0.13
600.8700
75.41
0.13
125.0000
15.64
0.13
24,196.3000
3,024.54
0.12
1,233.3300
152.93
0.12
171.0000
21.08
0.12
477.7500
58.05
0.12
405.8300
49.11
0.12
769.2300
92.77
0.12
272.1700
32.77
0.12
7,574.9700
909.00
0.12
62.0000
7.43
0.12
92.2800
11.00
0.12
2,155.7200
256.53
0.12
6,459.7700
767.42
0.12
143.4500
16.98
0.12
10,000.9300
1,182.11
0.12
20,600.0200
2,430.80
0.12
45.0000
5.23
0.12
44.1500
5.10
0.12
43.6900
5.03
0.11
367.9000
41.94
0.11
125.0000
14.24
0.11
185.6100
21.10
0.11
59.9200
6.81
0.11
2,608.6900
292.43
0.11
1,000.0000
112.00
0.11
2,585.3100
289.04
0.11
299.0800
33.41
0.11
392.1700
43.53
0.11
63,211.5800
6,984.88
0.11
69,517.0100
7,646.87
0.11
307.3500
33.78
0.11
44,806.3700
4,892.86
0.11
6,630.9100
722.77
0.11
381.2800
40.99
0.11
693.0200
73.18
0.11
156.0000
16.46
0.11
226.3400
23.81
0.11
7,830.7700
822.23
0.10
3,000.0000
312.90
0.10
739.2800
77.03
0.10
698.8700
72.68
0.10
16,680.6900
1,728.12
0.10
660.0000
67.98
0.10
93.1000
9.57
0.10
125.0000
12.84
0.10
174.5500
17.91
0.10
1,024.6200
105.02
0.10
67.5600
6.88
0.10
7,918.8600
794.26
0.10
149,696.0700
14,969.61
0.10
16,566.1200
1,654.96
0.10
154.8400
15.42
0.10
50.3000
5.00
0.10
9,124.9700
903.37
0.10
575.0700
56.36
0.10
52.2000
5.06
0.10
3,000.0000
290.40
0.10
591.0000
57.15
0.10
65.1200
6.25
0.10
65.2300
6.24
0.10
1,218.4900
116.37
0.10
342.0000
32.52
0.10
29,494.9400
2,802.02
0.09
15,000.0000
1,422.00
0.09
15,000.0000
1,420.50
0.09
88.8300
8.40
0.09
131.7100
12.38
0.09
2,780.6600
261.10
0.09
83.1800
7.80
0.09
5,876.4600
550.04
0.09
6,524.3600
609.38
0.09
1,442.1000
134.12
0.09
64.1100
5.90
0.09
125.0000
11.44
0.09
102.5500
9.33
0.09
293.8700
26.60
0.09
13,076.2000
1,176.86
0.09
994.7600
89.23
0.09
226.6200
20.31
0.09
6,804.5800
605.61
0.09
436.1200
38.73
0.09
208.9200
18.38
0.09
3,840.5800
337.59
0.09
1,185.5600
103.86
0.09
177.2600
15.46
0.09
5,162.7800
449.16
0.09
963.9900
83.00
0.09
181.0000
15.55
0.09
9,884.0200
847.06
0.09
200.0000
17.06
0.09
83.1800
7.08
0.09
27,609.0300
2,346.77
0.08
483.0700
41.01
0.08
5,372.0800
455.02
0.08
386.0000
32.54
0.08
41,633.8200
3,497.24
0.08
736.4600
61.79
0.08
2,028.0300
169.95
0.08
35,695.6300
2,980.59
0.08
686.6600
56.99
0.08
1,003.6200
83.00
0.08
41,216.9800
3,404.52
0.08
145.4100
11.94
0.08
9,268.2900
760.00
0.08
2,000.0000
163.60
0.08
604.8700
49.36
0.08
224.0800
18.17
0.08
68.7100
5.57
0.08
487.8400
39.22
0.08
470.8000
37.76
0.08
71,792.6400
5,743.41
0.08
62.9500
5.02
0.08
1,044.0200
83.00
0.08
2,953.4700
233.62
0.08
1,377.6600
108.84
0.08
2,855.3200
225.28
0.08
1,836.8700
144.56
0.08
83.2000
6.54
0.08
18,776.9700
1,473.99
0.08
2,763.1600
216.08
0.08
684.9100
53.42
0.08
2,946.1300
229.50
0.08
3,175.9100
245.82
0.08
3,041.2300
234.78
0.08
567.8300
43.72
0.08
4,500.0000
346.05
0.08
2,280.2600
174.90
0.08
3,100.3200
237.48
0.08
15,164.3800
1,160.08
0.08
1,087.8100
83.00
0.08
159.2400
12.10
0.08
724.4400
54.98
0.08
2,459.8500
184.73
0.08
80,625.1600
6,046.89
0.07
580.8700
43.51
0.07
487.8400
36.49
0.07
22,761.5000
1,700.28
0.07
16,106.5700
1,199.94
0.07
230.8300
17.17
0.07
105.3300
7.82
0.07
36,470.4000
2,698.81
0.07
68.4000
5.05
0.07
2,205.1300
162.74
0.07
1,132.3300
83.00
0.07
600.0000
43.80
0.07
1,284.7900
93.53
0.07
871.0300
62.98
0.07
461.6700
33.33
0.07
22,240.7700
1,601.34
0.07
3,406.1000
244.90
0.07
548.8200
39.41
0.07
83.4700
5.98
0.07
1,332.0000
94.84
0.07
81,951.4700
5,818.55
0.07
514.0100
36.34
0.07
302,989.2700
21,209.25
0.07
1,169.7100
80.71
0.07
1,758.3600
120.80
0.07
12,331.3600
845.93
0.07
569.6700
39.02
0.07
74.5500
5.10
0.07
1,214.7300
82.84
0.07
165.1100
11.24
0.07
88,512.5000
6,018.85
0.07
329.4600
22.37
0.07
17,452.0000
1,160.56
0.07
101.0400
6.69
0.07
153.2000
10.13
0.07
604.7900
39.92
0.07
16,577.4900
1,090.80
0.07
26,022.2200
1,704.46
0.07
696.6100
45.56
0.07
759.0100
49.56
0.07
37,716.9800
2,451.60
0.06
10,175.1300
660.37
0.06
4,630.0000
300.02
0.06
176.2200
11.28
0.06
47,420.8800
3,020.71
0.06
300.0000
18.90
0.06
15,322.0800
957.63
0.06
1,643.0800
101.87
0.06
17,571.1100
1,085.89
0.06
1,168.6500
71.29
0.06
101.0400
6.09
0.06
38,389.7900
2,303.39
0.06
696.9800
41.75
0.06
870.2100
51.86
0.06
10,885.1800
644.40
0.06
170.0600
10.05
0.06
3,421.2300
201.85
0.06
21,191.4500
1,241.82
0.06
1,241.3100
72.62
0.06
1,232.3700
71.11
0.06
1,306.3700
75.12
0.06
265.3000
15.07
0.06
2,464.2000
139.47
0.06
607.4500
34.32
0.06
88.6600
5.00
0.06
523.5200
29.42
0.06
1,880.4200
105.49
0.06
93.5800
5.24
0.06
93.7500
5.24
0.06
93.9300
5.24
0.06
183.8700
10.24
0.06
184.2000
10.24
0.06
8,423.5900
467.51
0.06
44,751.4800
2,479.23
0.06
7,225.1100
399.55
0.06
2,916.6400
161.00
0.06
36,679.2300
2,021.03
0.06
4,958.2800
272.71
0.05
186,564.0600
10,242.37
0.05
5,561.1400
304.75
0.05
11,934.0400
652.79
0.05
6,340.8500
346.21
0.05
12,154.8700
662.44
0.05
21,039.3400
1,144.54
0.05
25,058.2700
1,360.66
0.05
10,732.2700
581.69
0.05
24,492.8300
1,325.06
0.05
15,705.8100
848.11
0.05
3,696.6700
199.25
0.05
0.05
13,921.8400
748.99
0.05
44,324.0500
2,380.20
0.05
45,272.0500
2,426.58
0.05
35,767.8600
1,913.58
0.05
34,233.3300
1,828.06
0.05
24,631.6600
1,312.87
0.05
32,364.6400
1,721.80
0.05
49,965.8900
2,653.19
0.05
45,542.3600
2,413.75
0.05
30,772.9300
1,627.89
0.05
207,908.1300
10,977.55
0.05
36,140.2300
1,904.59
0.05
4,119.0600
216.66
0.05
6,204.0200
325.71
0.05
3,237.2600
169.63
0.05
4,073.1300
213.02
0.05
3,729.6300
194.69
0.05
4,548.1000
236.96
0.05
4,429.6200
230.34
0.05
3,093.5700
160.56
0.05
4,155.4900
215.25
0.05
2,782.5400
143.86
0.05
4,028.5200
207.87
0.05
2,979.7200
153.46
0.05
388.3400
19.96
0.05
513.7000
26.25
0.05
10,043.9200
512.24
0.05
589.8800
30.02
0.05
215.2100
10.89
0.05
4,080.5200
205.25
0.05
9,980.0300
500.00
0.05
33,498.2900
1,674.91
0.05
142.6500
7.08
0.05
888.5300
43.89
0.05
101.6300
5.00
0.05
1,732.0800
84.87
0.05
20,533.8800
1,000.00
0.05
746.3900
36.20
0.05
8,603.5500
412.97
0.05
263.4300
12.59
0.05
117.4000
5.60
0.05
5,215.5200
247.74
0.05
316.4500
15.00
0.05
114.9800
5.44
0.05
4,237.2800
200.00
0.05
424.6200
20.00
0.05
6,327.3200
297.38
0.05
2,213.8000
103.83
0.05
1,330.9800
62.02
0.05
2,365.5800
110.00
0.05
116.9100
5.42
0.05
2,529.0300
116.34
0.05
236.2500
10.82
0.05
131.2900
6.00
0.05
240.7200
10.98
0.05
340.6500
15.50
0.05
4,433.9700
200.86
0.05
4,424.7700
200.00
0.05
39,066.5400
1,757.99
0.04
221.4000
9.94
0.04
111.7700
5.01
0.04
2,000.0000
88.00
0.04
22,215.1700
968.58
0.04
2,309.4600
100.00
0.04
278.8200
11.91
0.04
132.0800
5.60
0.04
2,421.3000
100.00
0.04
50,100.0000
2,054.10
0.04
21,456.5300
871.14
0.04
5,617.0000
227.49
0.04
30,834.1200
1,245.70
0.04
3,357.5900
135.31
0.04
497.5100
20.00
0.04
17,337.5000
693.50
0.04
133.3300
5.20
0.04
1,832.4600
70.00
0.04
2,513.2200
95.00
0.04
665.0000
25.07
0.04
2,680.9600
100.00
0.04
137.8300
5.10
0.04
152.5900
5.60
0.04
981.6900
35.83
0.04
1,569.1900
56.96
0.04
145.2900
5.10
0.03
4,459.0000
155.17
0.03
200.0000
6.92
0.03
979.9600
33.81
0.03
147.0600
5.00
0.03
160.2600
5.00
0.03
2,005.0000
61.95
0.03
184.2100
5.60
0.03
829.0000
25.12
0.03
13,391.6200
401.75
0.03
174.6500
5.10
0.03
14,285.7100
400.00
0.03
3,156.6000
88.07
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
0.03
769.0000
19.46
0.03
240.0000
6.02
0.03
8,733.5100
218.34
0.02
300.0000
7.38
0.02
816.3200
20.00
0.02
42,016.8000
1,000.00
Recent Trades
Price
Size
Time
0.0544
138.3400
17:22:06
0.0544
319.2200
17:22:07
0.0544
56.7800
17:22:07
0.0544
222.6200
17:22:07
0.0544
279.4000
17:22:07
0.0543
30.9800
17:22:07
0.0544
1,292.5600
17:22:15
0.0544
5,358.2900
17:22:15
0.0544
1,264.0000
17:22:15
0.0545
885.1500
17:22:15
0.0544
93.5700
17:23:26
0.0543
261.0000
17:24:05
0.0543
120.0000
17:24:57
0.0543
657.7300
17:25:26
0.0543
158.3000
17:25:26
0.0543
158.3000
17:25:26
0.0544
250.3800
17:29:07
0.0542
2,304.1400
17:30:42
0.0542
658.9400
17:30:42
0.0542
120.0000
17:33:53
0.0543
2,498.3600
17:38:02
0.0543
657.7300
17:38:02
0.0543
121.8000
17:38:02
0.0543
94.9600
17:38:02
0.0543
1,794.4000
17:38:02
0.0543
357.6500
17:38:02
0.0542
1,555.3600
17:42:00
0.0542
145.1800
17:42:00
0.0542
513.7600
17:42:03
0.0541
660.1600
17:47:39
0.0541
376.0000
17:47:39
0.0540
2,312.6700
17:51:08
0.0540
1,243.1100
17:51:08
0.0540
1,481.4000
17:51:08
0.0540
370.7000
17:51:08
0.0540
370.6000
17:51:08
0.0540
370.7000
17:51:08
0.0540
370.6000
17:51:08
0.0540
370.7000
17:51:08
0.0540
661.3800
17:51:08
0.0540
370.6000
17:51:08
0.0540
648.6000
17:51:08
0.0540
370.6000
17:51:08
0.0540
370.6000
17:51:08
0.0539
2,316.9600
17:51:30
0.0539
1,374.5300
17:51:30
0.0539
101.2500
17:51:30
0.0541
660.1600
17:54:55
0.0542
658.9400
17:55:26
0.0542
132.7500
18:04:42
0.0542
1,863.9000
18:09:30
0.0541
168.7600
18:12:06
0.0541
491.4000
18:12:36
0.0541
1,345.8700
18:19:45
0.0541
175.1000
18:19:48
0.0540
1,000.0000
18:23:59
0.0540
435.3600
18:24:02
0.0540
94.4400
18:28:48
0.0540
120.5700
18:30:06
0.0539
1,243.1100
18:30:51
0.0539
662.6100
18:30:51
0.0539
371.3000
18:30:51
0.0539
2,316.9600
18:30:51
0.0539
371.2000
18:30:51
0.0539
371.3000
18:30:51
0.0539
371.3000
18:30:51
0.0539
584.5500
18:30:51
0.0539
649.7000
18:30:51
0.0539
205.9700
18:30:51
0.0539
377.0000
18:33:00
0.0539
478.1100
18:35:23
0.0539
121.0200
18:38:23
0.0538
663.8400
18:39:16
0.0538
236.1600
18:39:16
0.0538
102.2000
18:42:29
0.0538
482.3500
18:44:02
0.0538
6,466.0300
18:44:02
0.0538
1,199.2800
18:46:27
0.0538
811.0000
18:47:30
0.0537
636.3600
18:47:30
0.0537
379.0000
18:51:02
0.0536
1,374.5300
18:52:14
0.0536
69.8000
18:52:14
0.0538
113.7500
18:58:48
0.0536
666.3200
19:00:54
0.0536
159.7000
19:03:47
0.0536
160.6000
19:03:47
0.0536
372.0000
19:03:47
0.0536
186.0000
19:03:47
0.0536
4,646.6200
19:03:47
0.0537
149.6800
19:04:05
0.0538
310.0900
19:04:16
0.0538
663.8400
19:13:02
0.0538
138.6000
19:13:02
0.0538
138.6000
19:13:02
0.0539
188.2800
19:14:30
0.0538
2,323.4200
19:19:11
0.0538
159.7000
19:19:11
0.0538
2,516.8800
19:19:11
0.0538
114.3000
19:19:51