English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0448
Open
0.04550000
Low
0.04450000
High
0.04640000
Vol
5,128,433
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
392.5000
49.46
0.13
26.9000
3.38
0.13
39.7000
4.99
0.13
47,612.0000
5,951.50
0.12
123.1000
15.38
0.12
26.9000
3.34
0.12
166.1000
20.60
0.12
130.1000
16.09
0.12
690.9000
85.33
0.12
10,224.9000
1,260.73
0.12
875.2000
107.65
0.12
993.4000
122.09
0.12
26.9000
3.30
0.12
59.8000
7.31
0.12
84.8000
10.36
0.12
177.1000
21.50
0.12
386.2000
46.77
0.12
634.7000
76.74
0.12
42.0000
5.07
0.12
130.0000
15.67
0.12
9,287.6000
1,114.51
0.12
26.9000
3.23
0.12
12,000.0000
1,436.40
0.12
12,000.0000
1,434.00
0.12
13.9000
1.66
0.12
23,923.8000
2,851.72
0.12
21.0000
2.50
0.12
16.8000
2.00
0.12
13.9000
1.65
0.12
49.3000
5.84
0.12
26.9000
3.18
0.12
21.0000
2.48
0.12
13.9000
1.64
0.12
24,338.2000
2,859.74
0.12
111.1000
13.04
0.12
13.9000
1.63
0.12
84.8000
9.93
0.12
26.9000
3.14
0.12
21.0000
2.45
0.12
13.9000
1.62
0.12
100.0000
11.60
0.12
211.7000
24.54
0.12
1,022.9000
118.14
0.12
34.9000
4.02
0.12
12,963.1000
1,490.76
0.11
12.1000
1.39
0.11
88.9000
10.18
0.11
21.0000
2.40
0.11
6,604.1000
752.87
0.11
13.9000
1.58
0.11
828.9000
94.25
0.11
382.7000
43.47
0.11
13.9000
1.57
0.11
52.8000
5.97
0.11
21.0000
2.37
0.11
114.6000
12.90
0.11
24,065.3000
2,707.35
0.11
21.0000
2.35
0.11
384.0000
43.01
0.11
13.9000
1.55
0.11
1,107.1000
123.66
0.11
21.0000
2.34
0.11
11,730.5000
1,303.26
0.11
7,311.3000
811.55
0.11
34.9000
3.86
0.11
425.6000
46.86
0.11
27,369.8000
3,010.68
0.11
34.9000
3.83
0.11
851.8000
93.36
0.11
38.5000
4.21
0.11
34.9000
3.81
0.11
26,237.3000
2,859.87
0.11
33.0000
3.58
0.11
546.3000
59.16
0.11
642.2000
69.42
0.11
57,070.8000
6,163.65
0.11
37.9000
4.08
0.11
21.0000
2.26
0.11
48.2000
5.17
0.11
77.2000
8.27
0.11
7,746.3000
828.85
0.11
3,717.0000
397.35
0.11
84.8000
9.06
0.11
24.2000
2.58
0.11
26.9000
2.87
0.11
13.9000
1.48
0.11
150.0000
15.95
0.11
24.3000
2.58
0.11
21.0000
2.23
0.11
130.0000
13.78
0.11
38.3000
4.05
0.11
21.0000
2.21
0.11
51.5000
5.42
0.11
922.6000
96.87
0.10
45.7000
4.78
0.10
13.9000
1.45
0.10
24.8000
2.58
0.10
59.5000
6.19
0.10
65.7000
6.81
0.10
16.2000
1.68
0.10
21.0000
2.17
0.10
25.0000
2.58
0.10
13.9000
1.43
0.10
55.1000
5.66
0.10
25.1000
2.58
0.10
21.0000
2.15
0.10
13.9000
1.42
0.10
52.2000
5.33
0.10
21.0000
2.14
0.10
78.5000
7.99
0.10
110.2000
11.21
0.10
13.9000
1.41
0.10
46.5000
4.71
0.10
117.9000
11.92
0.10
947.6000
95.71
0.10
26.9000
2.71
0.10
25.7000
2.59
0.10
21.0000
2.11
0.10
13.9000
1.39
0.10
25.8000
2.59
0.10
189.2000
18.94
0.10
108,344.7000
10,834.47
0.10
5,798.4000
579.26
0.10
21.0000
2.10
0.10
74.6000
7.44
0.10
13.9000
1.38
0.10
26.9000
2.67
0.10
26.0000
2.58
0.10
21.0000
2.08
0.10
10,873.1000
1,076.44
0.10
13.9000
1.37
0.10
91.2000
9.01
0.10
7,392.6000
729.65
0.10
48.4000
4.77
0.10
40.2000
3.95
0.10
8,373.2000
820.57
0.10
47.9000
4.68
0.10
40.4000
3.94
0.10
47.6000
4.62
0.10
4,727.8000
458.60
0.10
13.9000
1.35
0.10
709.6000
68.62
0.10
26.7000
2.58
0.10
105.8000
10.21
0.10
12.8000
1.23
0.10
26.9000
2.59
0.10
13.9000
1.34
0.10
81.3000
7.81
0.10
1,577.5000
151.12
0.10
13.9000
1.33
0.10
71.0000
6.76
0.10
6,908.5000
656.31
0.09
26.9000
2.55
0.09
27.8000
2.64
0.09
21.0000
1.98
0.09
760.3000
71.70
0.09
13.9000
1.31
0.09
12.7000
1.20
0.09
1,032.9000
97.09
0.09
21.0000
1.97
0.09
113.9000
10.65
0.09
26.9000
2.51
0.09
33.7000
3.14
0.09
3,203.7000
298.58
0.09
1,915.7000
178.35
0.09
41,250.3000
3,836.28
0.09
26.7000
2.48
0.09
83.5000
7.73
0.09
32.4000
3.00
0.09
67.2000
6.21
0.09
88.8000
8.18
0.09
755.5000
69.51
0.09
26.9000
2.47
0.09
88.2000
8.10
0.09
93.7000
8.59
0.09
12.7000
1.16
0.09
13.9000
1.27
0.09
20,426.8000
1,867.01
0.09
81,293.8000
7,422.12
0.09
31,212.0000
2,846.53
0.09
30,112.0000
2,743.20
0.09
102,475.4000
9,325.26
0.09
50,177.4000
4,561.13
0.09
33,033.9000
2,999.48
0.09
56,024.7000
5,081.44
0.09
33,322.0000
3,018.97
0.09
89.9000
8.14
0.09
34.9000
3.14
0.09
94,179.6000
8,476.16
0.09
12.7000
1.14
0.09
30.1000
2.70
0.09
133.2000
11.92
0.09
13.9000
1.24
0.09
60.0000
5.36
0.09
12.8000
1.14
0.09
75.0000
6.68
0.09
8,265.6000
735.64
0.09
21.0000
1.87
0.09
2,799.3000
248.58
0.09
13.9000
1.23
0.09
211.5000
18.74
0.09
187.4000
16.55
0.09
12.7000
1.12
0.09
71.0000
6.26
0.09
11,589.4000
1,019.87
0.09
21.0000
1.84
0.09
150.0000
13.14
0.09
26.9000
2.35
0.09
16,518.6000
1,443.73
0.09
12.7000
1.11
0.09
58.4000
5.09
0.09
57.5000
5.00
0.09
72.0000
6.24
0.09
299.5000
25.94
0.09
90.3000
7.81
0.09
122.2000
10.53
0.09
40.8000
3.51
0.09
21.0000
1.80
0.09
12.8000
1.10
0.09
58.4000
4.99
0.09
36,670.9000
3,128.03
0.09
53,362.2000
4,546.46
0.09
8,988.9000
764.06
0.08
21.0000
1.78
0.08
1,382.3000
117.08
0.08
26.9000
2.28
0.08
37.4000
3.16
0.08
13.7000
1.16
0.08
21.0000
1.77
0.08
86.5000
7.27
0.08
37.7000
3.17
0.08
60.0000
5.03
0.08
74.5000
6.24
0.08
37.4000
3.13
0.08
21.0000
1.76
0.08
13.9000
1.16
0.08
13.7000
1.14
0.08
47.9000
3.98
0.08
1,518.8000
125.91
0.08
1,063.8000
87.87
0.08
202.0000
16.67
0.08
37.4000
3.07
0.08
30,105.9000
2,468.68
0.08
11,699.8000
958.21
0.08
994.0000
81.31
0.08
26.9000
2.20
0.08
226.6000
18.45
0.08
37.4000
3.04
0.08
62.0000
5.03
0.08
103.2000
8.37
0.08
13.7000
1.11
0.08
37.4000
3.01
0.08
140.5000
11.27
0.08
2,180.4000
174.43
0.08
11,000.0000
878.90
0.08
63.1000
5.04
0.08
37.4000
2.98
0.08
13.7000
1.09
0.08
185.2000
14.70
0.08
3,440.7000
271.82
0.08
2,052.0000
161.90
0.08
26.9000
2.12
0.08
2,773.6000
218.00
0.08
64.1000
5.03
0.08
13.7000
1.07
0.08
37.4000
2.92
0.08
2,702.2000
210.77
0.08
10,000.0000
779.00
0.08
37.4000
2.90
0.08
101.6000
7.85
0.08
92.1000
7.11
0.08
914.1000
70.39
0.08
132.3000
10.16
0.08
37.4000
2.87
0.08
1,156.3000
88.57
0.08
120.2000
9.18
0.08
90.0000
6.85
0.08
5,110.8000
388.42
0.08
8,066.3000
612.23
0.08
26.9000
2.04
0.08
400.0000
30.24
0.08
37.4000
2.81
0.08
5,797.2000
434.79
0.07
267.5000
19.96
0.07
37.4000
2.79
0.07
26.9000
2.00
0.07
928.4000
68.89
0.07
55.2000
4.09
0.07
291.9000
21.60
0.07
6,000.0000
443.40
0.07
37.4000
2.76
0.07
101.3000
7.46
0.07
68.3000
5.01
0.07
68.7000
5.04
0.07
37.4000
2.73
0.07
1,096.1000
80.02
0.07
20,000.0000
1,458.00
0.07
137.9000
10.04
0.07
145.4000
10.56
0.07
2,838.8000
205.81
0.07
37.4000
2.70
0.07
72.1000
5.20
0.07
583.6000
42.02
0.07
3,151.5000
225.96
0.07
37.4000
2.68
0.07
206.8000
14.77
0.07
26.9000
1.92
0.07
32.3000
2.30
0.07
3,833.8000
272.20
0.07
155.9000
11.04
0.07
176.8000
12.50
0.07
37.4000
2.63
0.07
7,977.1000
558.40
0.07
257.0000
17.96
0.07
109.7000
7.64
0.07
300.7000
20.90
0.07
16.2000
1.12
0.07
11,453.9000
792.61
0.07
88.2000
6.09
0.07
253.5000
17.49
0.07
148.1000
10.20
0.07
1,021.6000
69.98
0.07
26.9000
1.84
0.07
73.7000
5.03
0.07
64.2000
4.38
0.07
229.8000
15.65
0.07
114,865.9000
7,810.88
0.07
88.6000
6.00
0.07
37.4000
2.53
0.07
114.5000
7.71
0.07
319.7000
21.48
0.07
537.9000
36.09
0.07
15.0000
1.01
0.07
64.3000
4.30
0.07
90.4000
6.04
0.07
27.5000
1.83
0.07
266.8000
17.69
0.07
100.0000
6.61
0.07
16.0000
1.06
0.07
84.8000
5.57
0.07
37.4000
2.45
0.07
26.9000
1.76
0.07
6,446.6000
420.32
0.07
25,546.7000
1,660.54
0.06
28.2000
1.82
0.06
37.4000
2.41
0.06
5,200.0000
334.36
0.06
1,700.8000
108.85
0.06
230.5000
14.71
0.06
37.4000
2.38
0.06
14,984.6000
953.02
0.06
66.4000
4.19
0.06
5,056.2000
318.54
0.06
106.7000
6.71
0.06
79.7000
5.01
0.06
31.4000
1.97
0.06
83,321.4000
5,207.59
0.06
95.2000
5.93
0.06
13,041.9000
808.60
0.06
62.4000
3.86
0.06
21.4000
1.32
0.06
24.8000
1.53
0.06
95.2000
5.85
0.06
29.8000
1.83
0.06
62.0000
3.80
0.06
126.3000
7.73
0.06
12,627.4000
770.27
0.06
178.7000
10.85
0.06
84.8000
5.13
0.06
24.8000
1.50
0.06
25.5000
1.54
0.06
62.3000
3.74
0.06
99,040.2000
5,942.41
0.06
30.5000
1.83
0.06
50.5000
3.02
0.06
26.9000
1.60
0.06
62.7000
3.73
0.06
5,684.6000
337.67
0.06
25.4000
1.50
0.06
3,555.3000
209.76
0.06
25.6000
1.51
0.06
25.7000
1.51
0.06
35.6000
2.08
0.06
1,071.4000
62.57
0.06
117.2000
6.83
0.06
26.9000
1.56
0.06
557.4000
32.33
0.06
37.4000
2.16
0.06
2,096.0000
120.94
0.06
13,956.4000
802.49
0.06
78.7000
4.52
0.06
294.1000
16.85
0.06
113.6000
6.49
0.06
5,325.0000
303.53
0.06
111.0000
6.30
0.06
37.4000
2.12
0.06
26.9000
1.52
0.06
26.2000
1.48
0.06
52.7000
2.97
0.06
63.7000
3.58
0.06
10,898.4000
610.31
0.06
359.9000
20.12
0.06
295.1000
16.44
0.06
182.8000
10.16
0.06
78.3000
4.35
0.06
117.8000
6.53
0.06
26.8000
1.48
0.06
117.0000
6.45
0.06
20,198.0000
1,110.89
0.05
27.2000
1.49
0.05
731.3000
40.00
0.05
117.3000
6.40
0.05
27.2000
1.48
0.05
212.2000
11.52
0.05
27.2000
1.47
0.05
1,111.9000
60.15
0.05
5,629.4000
303.99
0.05
10,009.9000
539.53
0.05
241.5000
12.99
0.05
26.9000
1.44
0.05
27.2000
1.46
0.05
4,923.4000
263.40
0.05
80.0000
4.27
0.05
11,043.7000
588.63
0.05
27.3000
1.45
0.05
8,972.8000
475.56
0.05
52.7000
2.79
0.05
27.4000
1.45
0.05
62.4000
3.28
0.05
25,712.4000
1,349.90
0.05
1,029.7000
53.96
0.05
968.3000
50.64
0.05
1,655.4000
86.41
0.05
46,517.7000
2,418.92
0.05
371.5000
19.28
0.05
28.1000
1.46
0.05
81.3000
4.20
0.05
313.5000
16.18
0.05
15,587.1000
802.74
0.05
28.2000
1.45
0.05
516.8000
26.46
0.05
54,874.2000
2,798.58
0.05
500.0000
25.45
0.05
128.8000
6.54
0.05
26.9000
1.36
0.05
102.3000
5.18
0.05
35,281.9000
1,781.74
0.05
29.3000
1.48
0.05
114.3000
5.74
0.05
20,825.2000
1,041.26
0.05
171.4000
8.55
0.05
29.8000
1.48
0.05
29.8000
1.48
0.05
5,284.1000
261.56
0.05
4,972.3000
245.63
0.05
11,043.7000
544.45
0.05
151.9000
7.47
0.05
13,161.1000
644.89
0.05
164.7000
8.05
0.05
104.4000
5.09
0.05
5,460.2000
265.91
0.05
67.5000
3.28
0.05
4,923.4000
238.78
0.05
103,328.6000
5,001.10
0.05
142,918.3000
6,902.95
0.05
3,208.1000
154.63
0.05
15,514.7000
746.26
0.05
9,057.6000
434.76
0.05
2,475.0000
118.55
0.05
2,584.1000
123.52
0.05
50,571.5000
2,412.26
0.05
2,542.0000
121.00
0.05
16,281.8000
773.39
0.05
36,422.3000
1,726.42
0.05
106,612.3000
5,042.76
0.05
2,667.2000
125.89
0.05
2,512.4000
118.33
0.05
33,761.0000
1,586.77
0.05
4,954.8000
232.38
0.05
12,527.5000
586.29
0.05
2,512.4000
117.33
0.05
37,262.6000
1,736.44
0.05
65,961.6000
3,067.21
0.05
2,500.9000
116.04
0.05
10,006.3000
463.29
0.05
2,578.0000
119.10
0.05
3,727.7000
171.85
0.05
18,363.2000
844.71
0.05
2,475.0000
113.60
0.05
28,439.9000
1,302.55
0.05
2,475.0000
113.11
0.05
4,096.0000
186.78
0.05
181,210.1000
8,245.06
0.05
118,128.3000
5,363.02
0.05
127,710.6000
5,785.29
0.05
197,761.8000
8,938.83
0.05
147,436.5000
6,649.39
0.05
80,536.2000
3,624.13
0.04
143,852.4000
6,458.97
0.04
21,233.5000
951.26
0.04
0.04
2,367.4000
105.82
0.04
26,704.0000
1,191.00
0.04
423,731.4000
18,856.05
0.04
86,044.3000
3,820.37
0.04
257,123.0000
11,390.55
0.04
154,597.0000
6,833.19
0.04
151,967.0000
6,701.74
0.04
69,631.1000
3,063.77
0.04
152,999.3000
6,716.67
0.04
4,572.5000
200.28
0.04
2,781.8000
121.56
0.04
2,542.4000
110.85
0.04
2,475.0000
107.66
0.04
11,148.9000
483.86
0.04
860.2000
37.25
0.04
90.1000
3.89
0.04
30.0000
1.29
0.04
2,743.4000
117.97
0.04
116.6000
5.00
0.04
6,636.3000
284.03
0.04
390.7000
16.68
0.04
30.0000
1.28
0.04
23.6000
1.00
0.04
37.4000
1.58
0.04
2,557.7000
107.68
0.04
24,040.8000
1,009.71
0.04
64.3000
2.69
0.04
2,667.8000
111.51
0.04
2,799.0000
116.44
0.04
90.1000
3.74
0.04
36.2000
1.50
0.04
2,512.4000
103.26
0.04
7,738.3000
317.27
0.04
2,475.0000
101.23
0.04
6,475.0000
264.18
0.04
37.4000
1.52
0.04
2,520.0000
102.31
0.04
26.9000
1.09
0.04
62.3000
2.51
0.04
3,901.3000
156.05
0.04
37.4000
1.49
0.04
99.0000
3.94
0.04
298.8000
11.86
0.04
67.6000
2.68
0.04
46.3000
1.83
0.04
30.2000
1.19
0.04
67.6000
2.65
0.04
5,452.0000
212.63
0.04
5,067.6000
196.62
0.04
95.6000
3.70
0.04
30.2000
1.17
0.04
47.5000
1.83
0.04
67.6000
2.60
0.04
174.1000
6.65
0.04
104.9000
4.00
0.04
4,059.6000
154.26
0.04
5,030.2000
190.14
0.04
37.4000
1.41
0.04
30.2000
1.14
0.04
563.8000
21.14
0.04
30.2000
1.13
0.04
37.4000
1.40
0.04
10,782.8000
401.12
0.04
940.8000
34.81
0.04
37.4000
1.38
0.04
30.2000
1.11
0.04
937.3000
34.31
0.04
599.5000
21.88
0.04
545.4000
19.85
0.04
395.9000
14.33
0.04
987.9000
35.56
0.04
734.0000
26.35
0.04
51.4000
1.83
0.04
37.4000
1.33
0.04
141.3000
5.00
0.04
448.9000
15.85
0.04
146.0000
5.14
0.04
14,359.8000
502.59
0.03
37.4000
1.31
0.03
52.7000
1.83
0.03
229,665.3000
7,946.42
0.03
6,250.2000
215.63
0.03
415.1000
14.28
0.03
468.9000
16.08
0.03
264,679.3000
9,052.03
0.03
470.5000
16.00
0.03
91.5000
3.09
0.03
291,654.7000
9,828.76
0.03
37.4000
1.25
0.03
292,763.8000
9,749.03
0.03
37.4000
1.24
0.03
1,570.5000
51.83
0.03
217.5000
7.16
0.03
243.9000
8.00
0.03
37.4000
1.22
0.03
308.0000
10.01
0.03
37.4000
1.20
0.03
156.3000
5.00
0.03
37.4000
1.19
0.03
37.4000
1.18
0.03
37.4000
1.17
0.03
592.7000
18.43
0.03
37.4000
1.16
0.03
37.4000
1.15
0.03
530.8000
16.14
0.03
37.4000
1.13
0.03
2,610.9000
78.33
0.03
80.4000
2.40
0.03
37.4000
1.11
0.03
40.5000
1.20
0.03
260.0000
7.70
0.03
37.4000
1.10
0.03
495.5000
14.52
0.03
448.4000
13.09
0.03
289.1000
8.41
0.03
37.4000
1.08
0.03
37.4000
1.07
0.03
351.9000
10.03
0.03
37.4000
1.06
0.03
37.4000
1.05
0.03
37.4000
1.04
0.03
37.4000
1.03
0.03
43.8000
1.20
0.03
351.2000
9.62
0.03
918.0000
25.06
0.03
3,270.3000
88.95
0.03
701.9000
19.02
0.03
2,622.3000
70.80
0.03
892.1000
24.00
0.03
38.8000
1.00
0.03
147,228.2000
3,680.71
0.02
315.0000
7.84
0.02
8,061.0000
182.98
0.02
873.1000
18.34
0.02
3,000.0000
60.00
0.02
285.7000
5.60
0.02
578.9000
11.00
0.02
2,688.1000
50.00
0.02
978.5000
18.00
0.02
588.2000
10.59
0.01
423.1000
5.50
0.01
1,953.1000
25.00
0.01
500.0000
6.15
0.01
409.8000
5.00
Recent Trades
Price
Size
Time
0.0448
1,034.5000
11:21:46
0.0448
781.3000
11:21:46
0.0448
1,056.2000
11:21:46
0.0448
953.6000
11:21:46
0.0448
998.9000
11:21:46
0.0448
953.8000
11:21:46
0.0448
448.4000
11:21:46
0.0448
1,057.2000
11:21:57
0.0448
200.0000
11:22:54
0.0449
461.1000
11:23:29
0.0449
988.1000
11:23:29
0.0449
311.3000
11:23:29
0.0449
377.8000
11:23:29
0.0449
370.3000
11:23:29
0.0449
324.3000
11:23:29
0.0449
386.5000
11:23:29
0.0449
334.3000
11:23:29
0.0449
987.6000
11:23:29
0.0449
2,084.7000
11:23:29
0.0449
445.4000
11:23:29
0.0449
293.0000
11:23:29
0.0449
293.0000
11:24:03
0.0449
445.4000
11:24:03
0.0449
56.1000
11:25:24
0.0449
28.0000
11:28:12
0.0450
444.4000
11:30:22
0.0450
293.0000
11:30:22
0.0450
366.5000
11:33:35
0.0451
590.1000
11:36:21
0.0451
1,206.0000
11:36:27
0.0451
285.0000
11:36:33
0.0451
393.9000
11:37:16
0.0451
633.4000
11:37:16
0.0451
1,236.8000
11:37:33
0.0451
443.4000
11:37:33
0.0451
293.0000
11:37:33
0.0451
2,084.7000
11:37:33
0.0451
5,286.0000
11:38:03
0.0451
10,656.1000
11:38:03
0.0451
3,053.0000
11:38:03
0.0451
7,462.9000
11:38:03
0.0451
10,773.1000
11:38:03
0.0451
1,000.0000
11:38:03
0.0450
2,108.5000
11:38:03
0.0450
1,029.7000
11:38:03
0.0450
927.1000
11:38:03
0.0450
967.7000
11:38:03
0.0450
765.8000
11:38:03
0.0450
764.2000
11:38:03
0.0450
2,084.7000
11:38:03
0.0450
444.0000
11:38:03
0.0450
12,027.3000
11:38:03
0.0450
276.2000
11:38:11
0.0450
43.1000
11:38:13
0.0450
1,757.5000
11:40:10
0.0450
2,475.0000
11:44:50
0.0450
391.0000
11:44:50
0.0450
575.0000
11:44:50
0.0450
391.0000
11:44:50
0.0450
445.0000
11:44:50
0.0450
193.8000
11:44:50
0.0449
140.6000
11:45:19
0.0450
2,000.0000
11:47:29
0.0449
39.6000
11:48:12
0.0449
100.2000
11:48:52
0.0449
23.8000
11:49:38
0.0449
1,921.1000
11:51:08
0.0449
445.4000
11:51:08
0.0449
293.0000
11:51:08
0.0450
475.0000
11:51:08
0.0450
2,084.7000
11:51:08
0.0450
5.4000
11:51:08
0.0449
58.8000
11:53:02
0.0449
36.2000
11:53:30
0.0448
26.8000
11:58:12
0.0448
1,057.2000
11:58:13
0.0448
7,772.3000
11:58:13
0.0448
3,930.4000
11:58:13
0.0448
4,720.8000
11:58:13
0.0448
1,558.3000
11:58:13
0.0448
1,000.0000
11:58:13
0.0448
2,084.7000
12:00:02
0.0448
133.3000
12:00:02
0.0448
223.2000
12:00:11
0.0447
245.7000
12:02:17
0.0448
446.4000
12:03:31
0.0448
293.0000
12:03:31
0.0448
760.6000
12:03:31
0.0448
232.6000
12:03:51
0.0449
418.1000
12:04:31
0.0448
216.6000
12:05:34
0.0448
296.5000
12:06:35
0.0447
131.2000
12:08:13
0.0448
255.3000
12:09:45
0.0448
446.4000
12:09:52
0.0449
55.0000
12:10:16
0.0447
81.0000
12:14:52
0.0448
446.4000
12:15:13
0.0448
293.0000
12:15:13
0.0448
2,475.0000
12:15:13