Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.010%

Open 0.99990000

Low 0.99960000

High 1.00000000

Vol 26,784,129

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount U Avail: 0 USDT

U

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

64.0000

76.80

1.20

11.0000

13.20

1.19

165,000.0000

196,020.00

1.16

10.0000

11.61

1.15

28.0000

32.20

1.15

9.0000

10.35

1.10

19.0000

20.94

1.10

16.0000

17.60

1.05

20.0000

20.99

1.03

11.0000

11.33

1.03

673.0000

692.72

1.02

1,137.0000

1,164.06

1.02

1,784.0000

1,825.57

1.02

438.0000

447.33

1.02

25.0000

25.53

1.02

156.0000

158.56

1.02

1,005.0000

1,021.08

1.02

114.0000

115.81

1.02

11.0000

11.17

1.01

5.0000

5.06

1.01

267.0000

269.14

1.01

9.0000

9.05

1.01

27.0000

27.15

1.01

9.0000

9.05

1.01

201.0000

202.05

1.01

28,144.0000

28,284.72

1.00

30.0000

30.15

1.00

201.0000

201.96

1.00

199.0000

199.62

1.00

188,379.0000

188,755.76

1.00

193,328.0000

193,695.32

1.00

177,463.0000

177,782.43

1.00

210,295.0000

210,652.50

1.00

209,772.0000

210,107.64

1.00

177,677.0000

177,943.52

1.00

178,370.0000

178,619.72

1.00

178,870.0000

179,102.53

1.00

195,680.0000

195,914.82

1.00

206,444.0000

206,671.09

1.00

194,356.0000

194,550.36

1.00

175,348.0000

175,505.81

1.00

189,444.0000

189,595.56

1.00

196,015.0000

196,152.21

1.00

198,437.0000

198,556.06

1.00

1,129,058.0000

1,129,622.53

1.00

885,353.0000

885,707.14

1.00

946,823.0000

947,107.05

1.00

1,038,649.0000

1,038,856.73

1.00

1,057,753.0000

1,057,858.78

1.00

411,062.0000

411,062.00

1.00

1.00

797,729.0000

797,649.23

1.00

1,099,208.0000

1,098,988.16

1.00

1,152,151.0000

1,151,805.35

1.00

1,094,473.0000

1,094,035.21

1.00

1,216,090.0000

1,215,481.96

1.00

1,193,795.0000

1,193,078.72

1.00

259,429.0000

259,247.40

1.00

276,919.0000

276,697.46

1.00

343,717.0000

343,407.65

1.00

447,979.0000

447,531.02

1.00

737,406.0000

736,594.85

1.00

1,218,490.0000

1,217,027.81

1.00

1,726,223.0000

1,723,978.91

1.00

2,220,358.0000

2,217,249.50

1.00

2,743,384.0000

2,739,268.92

1.00

243,747.0000

243,357.00

1.00

229,349.0000

228,959.11

1.00

222,808.0000

222,406.95

1.00

261,535.0000

261,038.08

1.00

221,683.0000

221,239.63

1.00

259,761.0000

259,215.50

1.00

435.0000

433.96

1.00

10.0000

9.97

1.00

100.0000

99.63

1.00

58.0000

57.78

1.00

100.0000

99.52

0.99

716.0000

712.21

0.99

100.0000

99.39

0.99

552.0000

548.58

0.99

5,000.0000

4,950.00

0.99

100.0000

98.99

0.99

210.0000

207.86

0.99

100.0000

98.69

0.99

315.0000

310.84

0.99

14.0000

13.80

0.98

260.0000

255.81

0.98

155.0000

152.49

0.97

25.0000

24.25

0.97

6.0000

5.82

0.95

6.0000

5.70

0.90

1,110.0000

1,000.22

0.90

22.0000

19.80

0.85

1,175.0000

1,000.16

0.81

1,243.0000

1,000.62

0.80

625.0000

501.19

0.80

529.0000

423.20

Recent Trades

Price

Size

Time

0.9999

88.0000

04:33:53

0.9999

58.0000

04:33:53

0.9999

8.0000

04:33:58

1.0000

6.0000

04:34:23

1.0000

2,500.0000

04:34:24

1.0000

510.0000

04:34:24

1.0000

23.0000

04:34:28

0.9999

6.0000

04:35:02

1.0000

800.0000

04:35:15

1.0000

10,000.0000

04:35:32

1.0000

1,700.0000

04:36:02

0.9999

24.0000

04:36:17

1.0000

131.0000

04:36:31

1.0000

2,881.0000

04:37:21

1.0000

450.0000

04:37:34

1.0000

3,500.0000

04:37:43

0.9999

30.0000

04:37:47

0.9999

14.0000

04:37:51

0.9999

1,217.0000

04:37:57

0.9999

180.0000

04:37:58

1.0000

361.0000

04:38:51

1.0000

94.0000

04:38:54

1.0000

105.0000

04:39:18

1.0000

7,200.0000

04:39:20

0.9999

1,119.0000

04:40:32

0.9999

104.0000

04:40:41

1.0000

1,652.0000

04:40:59

0.9999

1,000.0000

04:41:16

1.0000

210.0000

04:41:23

0.9999

98.0000

04:41:41

0.9999

88.0000

04:41:41

0.9999

99.0000

04:41:41

0.9999

57.0000

04:41:41

0.9999

275.0000

04:41:41

0.9999

353.0000

04:41:41

0.9999

58.0000

04:41:41

1.0000

1,077.0000

04:41:50

1.0000

245.0000

04:42:42

1.0000

100.0000

04:42:50

0.9999

99.0000

04:43:02

0.9999

777.0000

04:43:02

0.9999

98.0000

04:43:02

0.9999

98.0000

04:43:02

0.9999

100.0000

04:43:09

1.0000

100.0000

04:43:18

0.9999

58.0000

04:43:28

0.9999

8.0000

04:43:28

0.9999

58.0000

04:43:28

0.9999

7.0000

04:43:28

0.9999

58.0000

04:43:28

0.9999

6.0000

04:43:50

1.0000

570.0000

04:44:15

0.9999

98.0000

04:44:20

0.9999

58.0000

04:44:20

0.9999

768.0000

04:44:20

0.9999

4,326.0000

04:44:20

1.0000

12.0000

04:44:33

1.0000

16.0000

04:44:38

0.9999

12.0000

04:44:43

0.9999

3,832.0000

04:45:11

0.9999

427.0000

04:45:11

0.9999

953.0000

04:45:11

0.9999

1,000.0000

04:45:29

0.9999

1,270.0000

04:45:49

1.0000

200.0000

04:46:09

0.9999

8.0000

04:46:52

1.0000

640.0000

04:47:02

0.9999

112.0000

04:47:12

1.0000

12.0000

04:47:27

0.9999

12.0000

04:47:38

0.9999

109.0000

04:47:54

1.0000

1,100.0000

04:48:27

1.0000

10.0000

04:49:26

1.0000

65.0000

04:49:38

1.0000

1,027.0000

04:49:53

1.0000

1,000.0000

04:49:57

0.9999

2,286.0000

04:50:05

1.0000

2,000.0000

04:50:23

0.9999

36.0000

04:50:31

0.9999

173.0000

04:50:33

1.0000

2,000.0000

04:51:31

0.9999

4,041.0000

04:53:00

0.9999

4,129.0000

04:53:00

1.0000

20,000.0000

04:53:17

0.9999

13.0000

04:53:48

0.9999

10.0000

04:54:01

1.0000

8.0000

04:54:59

1.0000

10,000.0000

04:55:20

1.0000

24.0000

04:55:38

1.0000

209.0000

04:55:54

1.0000

7,000.0000

04:56:51

1.0000

1,091.0000

04:56:56

1.0000

10.0000

04:57:41

1.0000

5,000.0000

04:57:43

0.9999

20.0000

04:57:54

0.9999

3,828.0000

04:58:25

0.9999

1,084.0000

04:58:25

1.0000

999.0000

04:58:27

0.9999

1,594.0000

04:58:31

1.0000

10,001.0000

04:58:53

Login to View your open Positions

Login Now