Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9990

+0.010%

Open 0.99890000

Low 0.99880000

High 0.99910000

Vol 23,435,734

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,637.0000

5,564.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,067.0000

23,879.73

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,718.0000

2,027.24

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.14

30,000.0000

34,194.00

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

770.0000

862.40

1.12

4,520.0000

5,056.98

1.11

5.0000

5.55

1.10

31.0000

34.19

1.10

43,670.0000

48,037.00

1.10

5.0000

5.50

1.09

14.0000

15.32

1.09

15,005.0000

16,355.45

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.09

70.0000

76.15

1.08

38,001.0000

41,041.08

1.07

5.0000

5.35

1.07

5,068.0000

5,397.42

1.06

5.0000

5.30

1.05

78,177.0000

82,085.85

1.05

5,000.0000

5,245.00

1.04

5.0000

5.20

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

5.0000

5.15

1.02

49.0000

50.22

1.02

105.0000

107.10

1.02

47.0000

47.94

1.02

4,009.0000

4,086.77

1.02

185.0000

188.53

1.02

50,000.0000

50,900.00

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

563.0000

568.63

1.01

57.0000

57.55

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

5.0000

5.04

1.01

8.0000

8.06

1.01

49.0000

49.33

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,306.0000

3,322.53

1.00

8.0000

8.04

1.00

208.0000

208.94

1.00

392.0000

393.72

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

8.0000

8.03

1.00

250.0000

250.83

1.00

5.0000

5.02

1.00

5.0000

5.02

1.00

4,706.0000

4,720.12

1.00

39.0000

39.11

1.00

37,553.0000

37,658.15

1.00

328.0000

328.89

1.00

5.0000

5.01

1.00

24.0000

24.06

1.00

113.0000

113.27

1.00

5.0000

5.01

1.00

17.0000

17.04

1.00

805.0000

806.69

1.00

8,234.0000

8,250.47

1.00

4,555.0000

4,563.65

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

21,958.0000

21,990.94

1.00

13.0000

13.02

1.00

5.0000

5.01

1.00

8,676.0000

8,686.41

1.00

2,177.0000

2,179.39

1.00

95,380.0000

95,475.38

1.00

11,166.0000

11,176.05

1.00

21,683.0000

21,700.35

1.00

24,459.0000

24,476.12

1.00

25,512.0000

25,527.31

1.00

44,382.0000

44,404.19

1.00

30,698.0000

30,710.28

1.00

51,810.0000

51,825.54

1.00

73,061.0000

73,075.61

1.00

207,994.0000

208,014.80

1.00

485,836.0000

485,836.00

1.00

632,665.0000

632,601.73

1.00

2,113,025.0000

2,112,602.40

1.00

202,223.0000

202,162.33

1.00

513,180.0000

512,974.73

1.00

67,734.0000

67,700.13

1.00

298,061.0000

297,882.16

1.00

473,552.0000

473,220.51

1.00

826,189.0000

825,528.05

1.00

3,652,123.0000

3,648,836.09

1.00

1,306,907.0000

1,305,600.09

1.00

1.00

496,555.0000

496,008.79

1.00

356,196.0000

355,768.56

1.00

225,958.0000

225,664.25

1.00

200,530.0000

200,249.26

1.00

1,243,173.0000

1,241,308.24

1.00

3,906.0000

3,899.75

1.00

5,302.0000

5,292.99

1.00

2,376.0000

2,371.72

1.00

23,480.0000

23,435.39

1.00

38,664.0000

38,586.67

1.00

110,566.0000

110,333.81

1.00

3,776.0000

3,767.69

1.00

8,439.0000

8,419.59

1.00

3,035.0000

3,027.72

1.00

18,020.0000

17,974.95

1.00

9,025.0000

9,001.54

1.00

3,608.0000

3,598.26

1.00

2,450.0000

2,443.14

1.00

4,756.0000

4,742.21

1.00

15,075.0000

15,029.78

1.00

6,254.0000

6,234.61

1.00

13,929.0000

13,884.43

1.00

2,652.0000

2,643.25

1.00

11,603.0000

11,563.55

1.00

1,442.0000

1,436.95

1.00

623.0000

620.76

1.00

8.0000

7.97

1.00

128.0000

127.51

1.00

61.0000

60.76

1.00

2,658.0000

2,647.37

1.00

110.0000

109.55

1.00

177.0000

176.26

1.00

10.0000

9.96

1.00

110.0000

109.51

1.00

10.0000

9.95

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

116.0000

115.43

1.00

252.0000

250.74

0.99

18.0000

17.91

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

110.0000

109.38

0.99

418.0000

415.62

0.99

21.0000

20.88

0.99

728.0000

723.70

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

100.0000

99.31

0.99

895.0000

888.74

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

100.0000

99.22

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

100.0000

99.17

0.99

108.0000

107.06

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

108.0000

107.01

0.99

38,848.0000

38,478.94

0.99

108.0000

106.95

0.99

6.0000

5.94

0.99

1,317.0000

1,303.83

0.99

108.0000

106.90

0.99

108.0000

106.84

0.99

42.0000

41.54

0.99

108.0000

106.79

0.99

100.0000

98.83

0.99

32.0000

31.62

0.99

100.0000

98.78

0.99

100.0000

98.73

0.99

200.0000

197.42

0.99

100.0000

98.68

0.99

100.0000

98.63

0.99

100.0000

98.58

0.99

11,014.0000

10,854.30

0.99

100.0000

98.53

0.99

6.0000

5.91

0.98

100.0000

98.48

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

101.0000

99.08

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

102.0000

99.04

0.97

9,339.0000

9,058.83

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

104.0000

99.94

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

3,209.0000

3,048.55

0.95

10.0000

9.49

0.95

317.0000

299.57

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

1,047.0000

942.30

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

23.0000

20.47

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

3,914,159.0000

3,327,035.15

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9989

125.0000

10:57:23

0.9990

42.0000

10:57:25

0.9990

482.0000

10:57:31

0.9990

172.0000

10:57:42

0.9990

237.0000

10:57:46

0.9990

50.0000

10:57:54

0.9990

1,536.0000

10:57:58

0.9990

7.0000

10:58:44

0.9990

95.0000

10:59:00

0.9990

92.0000

10:59:00

0.9990

6.0000

10:59:00

0.9990

84.0000

10:59:00

0.9990

91.0000

10:59:00

0.9990

95.0000

10:59:01

0.9990

91.0000

10:59:01

0.9990

70.0000

10:59:04

0.9990

1,202.0000

10:59:22

0.9990

1,536.0000

11:00:16

0.9990

19.0000

11:00:23

0.9990

1,817.0000

11:00:25

0.9990

1,268.0000

11:00:25

0.9990

33.0000

11:00:27

0.9990

21.0000

11:00:28

0.9990

73.0000

11:00:28

0.9990

79.0000

11:00:51

0.9990

17.0000

11:00:51

0.9990

7.0000

11:01:02

0.9990

638.0000

11:01:30

0.9990

206.0000

11:01:30

0.9990

431.0000

11:01:30

0.9989

1,535.0000

11:01:33

0.9990

1,535.0000

11:01:33

0.9990

638.0000

11:01:33

0.9990

59.0000

11:01:33

0.9990

1,475.0000

11:01:33

0.9990

638.0000

11:01:34

0.9990

100.0000

11:01:55

0.9990

21.0000

11:01:55

0.9990

598.0000

11:02:00

0.9990

30.0000

11:02:00

0.9990

344.0000

11:02:09

0.9989

1,913.0000

11:02:17

0.9989

571.0000

11:02:26

0.9989

620.0000

11:02:26

0.9989

1,000.0000

11:02:26

0.9989

110.0000

11:02:26

0.9989

657.0000

11:02:26

0.9990

17.0000

11:02:36

0.9990

638.0000

11:02:45

0.9990

638.0000

11:02:54

0.9990

82.0000

11:02:54

0.9990

345.0000

11:02:54

0.9990

79.0000

11:02:54

0.9990

130.0000

11:02:54

0.9990

22.0000

11:02:55

0.9989

96.0000

11:03:01

0.9989

10.0000

11:03:01

0.9989

6.0000

11:03:01

0.9989

15.0000

11:03:01

0.9990

10.0000

11:03:19

0.9990

11.0000

11:03:22

0.9990

466.0000

11:03:23

0.9990

637.0000

11:03:32

0.9990

344.0000

11:03:46

0.9989

11.0000

11:03:48

0.9990

15.0000

11:04:01

0.9990

75.0000

11:04:02

0.9990

10.0000

11:04:13

0.9990

22.0000

11:04:16

0.9990

108.0000

11:04:16

0.9990

1,678.0000

11:04:37

0.9990

637.0000

11:04:40

0.9990

637.0000

11:04:40

0.9989

98.0000

11:04:42

0.9989

7.0000

11:04:45

0.9989

1,640.0000

11:04:52

0.9989

363.0000

11:04:52

0.9989

46.0000

11:05:01

0.9990

41.0000

11:05:15

0.9989

591.0000

11:05:34

0.9989

150.0000

11:05:34

0.9989

200.0000

11:05:34

0.9989

200.0000

11:05:34

0.9989

200.0000

11:05:34

0.9989

622.0000

11:05:34

0.9989

100.0000

11:05:34

0.9989

100.0000

11:05:34

0.9989

130.0000

11:05:34

0.9989

39.0000

11:05:34

0.9990

162.0000

11:05:37

0.9990

10.0000

11:05:37

0.9990

20.0000

11:05:58

0.9990

23.0000

11:06:33

0.9990

10.0000

11:06:33

0.9990

35.0000

11:06:33

0.9989

2,775.0000

11:06:33

0.9990

23.0000

11:06:34

0.9990

636.0000

11:06:40

0.9990

636.0000

11:06:41

0.9989

2,000.0000

11:06:46

Login to View your open Positions

Login Now