Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9986

+0.050%

Open 0.99810000

Low 0.99780000

High 0.99890000

Vol 15,711,499

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,237.0000

5,084.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,000.0000

1,196.90

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,030.0000

1,225.70

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,708.0000

2,015.44

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

113,506.0000

124,856.60

1.10

8.0000

8.80

1.10

2,000.0000

2,199.20

1.10

2,000.0000

2,197.60

1.10

5.0000

5.49

1.09

6,952.0000

7,577.68

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

78,496.0000

82,420.80

1.05

5,000.0000

5,245.00

1.05

10,000.0000

10,480.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

6.0000

6.15

1.02

1,207.0000

1,231.14

1.02

10,000.0000

10,190.00

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

260.0000

263.90

1.01

2,000.0000

2,027.20

1.01

10,000.0000

10,110.00

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

23,719.0000

23,956.19

1.01

5.0000

5.05

1.01

10,057.0000

10,154.55

1.01

8.0000

8.07

1.01

79.0000

79.66

1.01

11,274.0000

11,364.19

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

10,008.0000

10,063.04

1.01

3,008.0000

3,023.04

1.00

10,000.0000

10,046.00

1.00

8.0000

8.04

1.00

384.0000

385.69

1.00

1,074.0000

1,078.40

1.00

8.0000

8.03

1.00

247.0000

247.91

1.00

2,000.0000

2,007.20

1.00

50,008.0000

50,183.03

1.00

5.0000

5.02

1.00

4,035.0000

4,047.11

1.00

392.0000

393.14

1.00

10,005.0000

10,033.01

1.00

230.0000

230.62

1.00

874.0000

876.27

1.00

37.0000

37.09

1.00

100.0000

100.24

1.00

250.0000

250.58

1.00

17.0000

17.04

1.00

599.0000

600.20

1.00

10,263.0000

10,282.50

1.00

100.0000

100.18

1.00

6.0000

6.01

1.00

51,944.0000

52,021.92

1.00

11.0000

11.01

1.00

6.0000

6.01

1.00

770.0000

770.85

1.00

4,011.0000

4,015.01

1.00

22,400.0000

22,420.16

1.00

1,500.0000

1,501.20

1.00

406.0000

406.28

1.00

646.0000

646.39

1.00

5,282.0000

5,284.64

1.00

4,513.0000

4,514.81

1.00

4,203.0000

4,204.26

1.00

11,951.0000

11,953.39

1.00

12,129.0000

12,130.21

1.00

2,454,546.0000

2,454,546.00

1.00

746,522.0000

746,447.35

1.00

310,843.0000

310,780.83

1.00

85,287.0000

85,261.41

1.00

19,510.0000

19,502.20

1.00

969,549.0000

969,064.23

1.00

172,312.0000

172,208.61

1.00

94,889.0000

94,822.58

1.00

74,340.0000

74,280.53

1.00

108,768.0000

108,670.11

1.00

806,724.0000

805,917.28

1.00

1,036,890.0000

1,035,749.42

1.00

349,485.0000

349,065.62

1.00

122,096.0000

121,937.28

1.00

1.00

74,792.0000

74,687.29

1.00

285,933.0000

285,504.10

1.00

99,065.0000

98,906.50

1.00

39,846.0000

39,778.26

1.00

651,284.0000

650,111.69

1.00

614,474.0000

613,306.50

1.00

49,011.0000

48,912.98

1.00

115,697.0000

115,454.04

1.00

2,981.0000

2,974.44

1.00

54,812.0000

54,685.93

1.00

23,787.0000

23,729.91

1.00

93,543.0000

93,309.14

1.00

14,650.0000

14,611.91

1.00

147,427.0000

147,028.95

1.00

110,020.0000

109,711.94

1.00

25,268.0000

25,194.72

1.00

65,555.0000

65,358.34

1.00

128.0000

127.60

1.00

120.0000

119.62

1.00

2,682.0000

2,673.15

1.00

749.0000

746.45

1.00

2,895.0000

2,884.87

1.00

128.0000

127.54

1.00

19,399.0000

19,327.22

1.00

2,013.0000

2,005.35

1.00

11,759.0000

11,713.14

1.00

60,028.0000

59,787.89

1.00

8.0000

7.97

1.00

8,000.0000

7,965.60

1.00

3,667.0000

3,650.87

1.00

12,249.0000

12,193.88

1.00

8.0000

7.96

1.00

12,012.0000

11,955.54

1.00

18.0000

17.91

1.00

52,100.0000

51,839.50

0.99

8.0000

7.96

0.99

6.0000

5.97

0.99

20,000.0000

19,894.00

0.99

919.0000

913.95

0.99

8.0000

7.96

0.99

10,000.0000

9,943.00

0.99

3,079.0000

3,060.53

0.99

8.0000

7.95

0.99

10.0000

9.94

0.99

8.0000

7.95

0.99

30,000.0000

29,799.00

0.99

6.0000

5.96

0.99

2,000.0000

1,986.00

0.99

8.0000

7.94

0.99

6.0000

5.96

0.99

100.0000

99.25

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

21,108.0000

20,941.25

0.99

3,000.0000

2,976.00

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

20,006.0000

19,831.95

0.99

2,134.0000

2,114.79

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

36,139.0000

35,795.68

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

147.0000

145.53

0.99

26.0000

25.74

0.99

14.0000

13.86

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

11,014.0000

10,854.30

0.98

6.0000

5.91

0.98

10,000.0000

9,825.00

0.98

20.0000

19.62

0.98

5,250.0000

5,150.25

0.98

25.0000

24.52

0.98

10,000.0000

9,805.00

0.98

65,828.0000

64,511.44

0.98

1,855.0000

1,815.49

0.98

250.0000

243.75

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

51.0000

49.09

0.96

6.0000

5.76

0.96

410.0000

392.29

0.96

6.0000

5.74

0.96

6.0000

5.74

0.95

7,614.0000

7,234.82

0.95

757.0000

719.15

0.93

83.0000

77.19

0.93

23.0000

21.38

0.92

4,901.0000

4,508.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

29,513.0000

26,791.90

0.90

437.0000

393.30

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

6.0000

5.24

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

1,372,882.0000

1,166,949.70

0.84

288.0000

240.51

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,323.0000

1,058.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9987

10.0000

23:07:54

0.9987

10.0000

23:07:56

0.9987

10.0000

23:08:00

0.9987

10.0000

23:08:00

0.9987

10.0000

23:08:00

0.9987

10.0000

23:08:01

0.9987

10.0000

23:08:01

0.9987

10.0000

23:08:02

0.9987

10.0000

23:08:03

0.9987

10.0000

23:08:04

0.9987

10.0000

23:08:04

0.9987

10.0000

23:08:04

0.9987

10.0000

23:08:05

0.9987

10.0000

23:08:05

0.9987

10.0000

23:08:06

0.9987

10.0000

23:08:06

0.9987

10.0000

23:08:07

0.9987

10.0000

23:08:09

0.9987

10.0000

23:08:11

0.9987

10.0000

23:08:11

0.9987

10.0000

23:08:11

0.9987

10.0000

23:08:12

0.9987

10.0000

23:08:13

0.9987

7.0000

23:08:13

0.9987

10.0000

23:08:13

0.9987

300.0000

23:08:14

0.9987

10.0000

23:08:14

0.9986

300.0000

23:08:15

0.9987

10.0000

23:08:15

0.9987

10.0000

23:08:16

0.9987

10.0000

23:08:16

0.9987

10.0000

23:08:17

0.9987

10.0000

23:08:17

0.9987

10.0000

23:08:18

0.9987

10.0000

23:08:18

0.9987

10.0000

23:08:19

0.9987

10.0000

23:08:20

0.9987

10.0000

23:08:20

0.9987

10.0000

23:08:21

0.9987

10.0000

23:08:22

0.9987

10.0000

23:08:23

0.9987

10.0000

23:08:26

0.9987

10.0000

23:08:26

0.9987

10.0000

23:08:28

0.9987

10.0000

23:08:28

0.9987

10.0000

23:08:29

0.9987

10.0000

23:08:29

0.9986

10.0000

23:08:30

0.9987

10.0000

23:08:30

0.9987

10.0000

23:08:32

0.9987

10.0000

23:08:32

0.9987

10.0000

23:08:32

0.9987

10.0000

23:08:37

0.9987

10.0000

23:08:37

0.9987

10.0000

23:08:38

0.9987

10.0000

23:08:38

0.9987

10.0000

23:08:38

0.9987

10.0000

23:08:39

0.9987

10.0000

23:08:39

0.9987

10.0000

23:08:40

0.9987

10.0000

23:08:41

0.9986

10.0000

23:08:45

0.9987

10.0000

23:08:48

0.9987

10.0000

23:08:48

0.9987

10.0000

23:08:48

0.9987

10.0000

23:08:49

0.9987

10.0000

23:08:49

0.9987

10.0000

23:08:49

0.9987

10.0000

23:08:50

0.9987

10.0000

23:08:50

0.9987

10.0000

23:08:50

0.9987

10.0000

23:08:50

0.9987

10.0000

23:08:51

0.9987

10.0000

23:08:51

0.9987

10.0000

23:08:52

0.9987

10.0000

23:08:52

0.9987

10.0000

23:08:52

0.9987

10.0000

23:08:53

0.9987

10.0000

23:08:53

0.9987

10.0000

23:08:53

0.9987

10.0000

23:08:54

0.9987

10.0000

23:08:54

0.9987

10.0000

23:08:54

0.9987

10.0000

23:08:55

0.9987

10.0000

23:08:55

0.9987

10.0000

23:08:55

0.9987

10.0000

23:08:56

0.9987

10.0000

23:08:57

0.9987

10.0000

23:08:57

0.9987

10.0000

23:08:58

0.9987

10.0000

23:08:58

0.9987

10.0000

23:08:59

0.9987

10.0000

23:08:59

0.9987

10.0000

23:08:59

0.9987

10.0000

23:09:00

0.9987

10.0000

23:09:00

0.9987

10.0000

23:09:00

0.9986

10.0000

23:09:01

0.9987

10.0000

23:09:01

0.9987

10.0000

23:09:02

Login to View your open Positions

Login Now