Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9995

-0.060%

Open 1.00010000

Low 0.99930000

High 1.00060000

Vol 43,871,382

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

5,204.0000

6,244.80

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,000.0000

1,198.80

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

157,949.0000

189,222.90

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

12,115.0000

14,416.85

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,200.0000

1,426.56

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,718.0000

2,027.24

1.18

1,741.0000

2,054.21

1.18

1,000.0000

1,179.80

1.17

935.0000

1,093.95

1.17

300.0000

350.88

1.17

399.0000

465.63

1.16

806.0000

934.96

1.15

11,197.0000

12,876.55

1.15

4,002.0000

4,597.90

1.14

30,000.0000

34,194.00

1.12

568.0000

638.09

1.12

770.0000

862.40

1.12

25.0000

27.99

1.12

4,520.0000

5,056.98

1.10

3,565.0000

3,921.50

1.10

139.0000

152.52

1.09

5,000.0000

5,450.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

196.0000

211.68

1.07

5,068.0000

5,397.42

1.05

2,615.0000

2,745.75

1.05

5,000.0000

5,245.00

1.04

50.0000

52.00

1.03

97.0000

100.12

1.03

194.0000

200.09

1.03

299.0000

308.36

1.03

97.0000

99.96

1.03

1,722.0000

1,773.66

1.03

194.0000

199.72

1.03

49.0000

50.25

1.02

50,200.0000

51,204.00

1.02

1,037.0000

1,057.64

1.02

100.0000

101.80

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

49.0000

49.56

1.01

5,114.0000

5,165.14

1.01

8.0000

8.08

1.01

57.0000

57.55

1.01

8.0000

8.08

1.01

25.0000

25.23

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

200.0000

201.40

1.01

8.0000

8.06

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

292.0000

293.58

1.01

384.0000

386.04

1.01

6,328.0000

6,359.64

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

10.0000

10.04

1.00

50.0000

50.19

1.00

2,201.0000

2,208.92

1.00

8.0000

8.03

1.00

3,600.0000

3,610.80

1.00

8.0000

8.02

1.00

37,385.0000

37,489.68

1.00

9,178.0000

9,200.95

1.00

108.0000

108.26

1.00

10.0000

10.02

1.00

51,821.0000

51,924.64

1.00

15,457.0000

15,486.37

1.00

10,831.0000

10,850.50

1.00

10,000.0000

10,017.00

1.00

172,376.0000

172,651.80

1.00

11,056.0000

11,072.58

1.00

8.0000

8.01

1.00

8.0000

8.01

1.00

1,100.0000

1,101.32

1.00

24,244.0000

24,268.24

1.00

18,831.0000

18,847.95

1.00

6,649.0000

6,654.32

1.00

188.0000

188.13

1.00

20,808.0000

20,820.48

1.00

41,767.0000

41,787.88

1.00

108,311.0000

108,354.32

1.00

45,722.0000

45,735.72

1.00

193,154.0000

193,192.63

1.00

119,040.0000

119,051.90

1.00

81,481.0000

81,481.00

1.00

357,456.0000

357,420.25

1.00

117,910.0000

117,886.42

1.00

226,238.0000

226,170.13

1.00

289,357.0000

289,241.26

1.00

1.00

1,120,255.0000

1,119,694.87

1.00

676,325.0000

675,919.21

1.00

299,430.0000

299,220.40

1.00

243,553.0000

243,358.16

1.00

400,203.0000

399,842.82

1.00

275,619.0000

275,343.38

1.00

299,875.0000

299,545.14

1.00

1,038,816.0000

1,037,569.42

1.00

38,335.0000

38,285.16

1.00

21,973.0000

21,942.24

1.00

225,851.0000

225,512.22

1.00

146,421.0000

146,186.73

1.00

113,040.0000

112,847.83

1.00

771.0000

769.61

1.00

11,444.0000

11,422.26

1.00

19,688.0000

19,648.62

1.00

13,062.0000

13,034.57

1.00

10,394.0000

10,371.13

1.00

8,505.0000

8,485.44

1.00

1,590.0000

1,586.18

1.00

51,216.0000

51,087.96

1.00

26,026.0000

25,958.33

1.00

9,197.0000

9,172.17

1.00

2,462.0000

2,455.11

1.00

4,816.0000

4,802.03

1.00

15,506.0000

15,459.48

1.00

6,254.0000

6,234.61

1.00

13,929.0000

13,884.43

1.00

7,895.0000

7,868.95

1.00

11,603.0000

11,563.55

1.00

1,857.0000

1,850.50

1.00

623.0000

620.76

1.00

14.0000

13.95

1.00

341.0000

339.70

1.00

161.0000

160.37

1.00

3,291.0000

3,277.84

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

94,618.0000

94,144.91

0.99

18.0000

17.91

0.99

10.0000

9.95

0.99

28,228.0000

28,075.57

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

418.0000

415.62

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

205.0000

203.16

0.99

81,848.0000

81,103.18

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

446,790.0000

442,322.10

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

83.0000

82.09

0.99

32.0000

31.62

0.99

10,000.0000

9,875.00

0.99

320.0000

315.87

0.99

54.0000

53.30

0.99

72.0000

70.99

0.99

14.0000

13.80

0.99

10,000.0000

9,855.00

0.99

136.0000

133.96

0.98

200.0000

196.80

0.98

172.0000

169.08

0.98

10,000.0000

9,825.00

0.98

230.0000

225.86

0.98

25.0000

24.53

0.98

10,307.0000

10,111.17

0.98

14,895.0000

14,604.55

0.98

14,275.0000

13,989.50

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

6.0000

5.82

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.97

100.0000

96.50

0.96

5,185.0000

4,999.38

0.96

17,090.0000

16,406.40

0.96

6.0000

5.74

0.95

48.0000

45.60

0.95

317.0000

299.57

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.92

1,540.0000

1,410.95

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.90

57.0000

51.33

0.90

368.0000

331.20

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.88

100.0000

87.50

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

17.0000

14.62

0.85

4,412,831.0000

3,750,906.35

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

157.0000

127.17

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9996

1,666.0000

04:54:09

0.9996

1,867.0000

04:54:09

0.9996

7,364.0000

04:54:09

0.9996

1,697.0000

04:54:09

0.9996

106.0000

04:54:12

0.9995

395.0000

04:54:16

0.9995

1,001.0000

04:54:32

0.9996

1,113.0000

04:54:42

0.9996

248.0000

04:54:42

0.9996

320.0000

04:54:42

0.9996

238.0000

04:54:49

0.9996

1,361.0000

04:54:50

0.9995

8.0000

04:54:53

0.9995

800.0000

04:54:57

0.9996

1,827.0000

04:55:25

0.9996

1,373.0000

04:55:25

0.9996

239.0000

04:55:48

0.9996

48.0000

04:55:52

0.9996

1,660.0000

04:55:52

0.9996

224.0000

04:55:52

0.9995

800.0000

04:55:57

0.9996

30.0000

04:56:44

0.9996

15.0000

04:56:44

0.9995

8.0000

04:56:44

0.9996

129.0000

04:56:47

0.9996

109.0000

04:56:47

0.9995

3.0000

04:56:55

0.9995

101.0000

04:56:55

0.9995

800.0000

04:56:57

0.9996

94.0000

04:57:30

0.9995

10.0000

04:57:31

0.9996

239.0000

04:57:48

0.9996

227.0000

04:57:53

0.9995

749.0000

04:57:57

0.9995

51.0000

04:57:57

0.9995

11.0000

04:58:00

0.9995

10.0000

04:58:14

0.9996

48.0000

04:58:14

0.9995

50.0000

04:58:16

0.9995

10.0000

04:58:17

0.9996

16.0000

04:58:18

0.9995

16.0000

04:58:20

0.9995

351.0000

04:58:25

0.9995

10.0000

04:58:32

0.9996

239.0000

04:58:48

0.9996

7.0000

04:58:52

0.9995

789.0000

04:58:57

0.9995

11.0000

04:58:57

0.9995

105.0000

04:59:02

0.9995

105.0000

04:59:02

0.9996

283.0000

04:59:33

0.9996

426.0000

04:59:33

0.9996

1,528.0000

04:59:33

0.9996

1,775.0000

04:59:33

0.9996

239.0000

04:59:47

0.9996

20.0000

04:59:54

0.9995

20.0000

04:59:56

0.9995

380.0000

04:59:57

0.9995

379.0000

04:59:57

0.9995

41.0000

04:59:57

0.9996

20.0000

04:59:58

0.9995

20.0000

05:00:00

0.9996

20.0000

05:00:02

0.9995

20.0000

05:00:05

0.9995

98.0000

05:00:08

0.9995

87.0000

05:00:08

0.9995

13.0000

05:00:08

0.9995

28.0000

05:00:57

0.9995

772.0000

05:00:57

0.9996

337.0000

05:01:05

0.9996

1,362.0000

05:01:10

0.9996

239.0000

05:01:51

0.9995

800.0000

05:01:57

0.9996

93.0000

05:02:44

0.9996

239.0000

05:02:50

0.9995

800.0000

05:02:57

0.9995

532.0000

05:03:09

0.9995

800.0000

05:03:15

0.9996

1,374.0000

05:03:18

0.9996

239.0000

05:03:47

0.9995

800.0000

05:03:57

0.9996

68.0000

05:04:05

0.9996

337.0000

05:04:07

0.9996

239.0000

05:04:47

0.9995

52.0000

05:04:57

0.9995

748.0000

05:04:57

0.9996

63.0000

05:04:58

0.9996

31.0000

05:04:59

0.9995

47.0000

05:05:01

0.9995

7.0000

05:05:18

0.9996

21.0000

05:05:22

0.9996

41.0000

05:05:23

0.9995

229.0000

05:05:23

0.9996

7.0000

05:05:24

0.9996

21.0000

05:05:27

0.9995

7.0000

05:05:27

0.9996

7.0000

05:05:31

0.9995

7.0000

05:05:34

0.9996

7.0000

05:05:37

0.9995

7.0000

05:05:40

Login to View your open Positions

Login Now