English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.83
Open
3.95100000
Low
3.80900000
High
4.01800000
Vol
2,822,379
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.42
4.3300
19.15
4.42
10.1100
44.71
4.42
24.8900
110.04
4.42
660.6900
2,920.25
4.42
2.3900
10.56
4.42
31.6300
139.71
4.41
18.4400
81.36
4.41
2.5700
11.34
4.41
9.5200
41.98
4.41
11.5500
50.92
4.41
2.4900
10.98
4.41
1.4500
6.39
4.40
24.9000
109.66
4.40
1.7600
7.75
4.40
3.8000
16.73
4.40
97.4900
429.05
4.40
13,372.5700
58,839.31
4.40
5.0000
22.00
4.40
7.1800
31.58
4.40
2.3900
10.51
4.40
145.2500
638.37
4.39
10.2500
45.04
4.39
50.4700
221.71
4.39
17.2200
75.63
4.39
1,575.1900
6,915.08
4.39
5.0000
21.95
4.39
49.6400
217.82
4.39
3.6800
16.14
4.39
3.8900
17.06
4.38
2.5700
11.26
4.38
12.3500
54.11
4.38
307.6000
1,347.29
4.38
2.5600
11.21
4.38
1.1800
5.17
4.38
1.8500
8.10
4.38
32.6800
143.01
4.38
20.8100
91.04
4.37
13.3600
58.42
4.37
26.2200
114.63
4.37
4.9500
21.64
4.37
40.6100
177.47
4.37
2.0300
8.87
4.37
1.6000
6.99
4.37
40.0000
174.64
4.37
112.4800
490.98
4.36
1.4300
6.24
4.36
13.7900
60.15
4.36
1.6900
7.37
4.36
21.7400
94.79
4.36
36.2600
158.06
4.36
12.9700
56.52
4.36
43.4000
189.09
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
4.0400
17.59
4.35
279.7100
1,217.30
4.35
61.2100
266.32
4.35
719.3100
3,129.00
4.35
183.9500
800.00
4.35
3.4700
15.08
4.35
2.3900
10.39
4.34
13.1200
56.98
4.34
60.5800
262.98
4.34
265.4100
1,151.88
4.34
2.3900
10.37
4.34
1.8000
7.81
4.34
2.5100
10.89
4.34
11.5700
50.17
4.33
15.1500
65.64
4.33
15.2000
65.83
4.33
3.8900
16.84
4.33
57.7500
250.00
4.33
101.1700
437.86
4.33
5.0100
21.67
4.33
18.6000
80.45
4.32
40.6600
175.81
4.32
20.1800
87.20
4.32
527.8200
2,280.18
4.32
11.6800
50.45
4.32
5.6600
24.44
4.32
164.8300
711.41
4.32
49.6400
214.20
4.31
4.9400
21.31
4.31
2.7200
11.73
4.31
143.5700
618.79
4.31
1.5200
6.55
4.31
10.8400
46.70
4.31
10.8200
46.59
4.31
9.5200
40.98
4.30
13.0200
56.04
4.30
3.4700
14.93
4.30
2.9200
12.56
4.30
1,672.7000
7,192.61
4.30
1.6300
7.01
4.30
6.4400
27.68
4.30
4.9600
21.31
4.29
9.7300
41.78
4.29
7.0200
30.14
4.29
122.3800
525.25
4.29
15.0000
64.37
4.29
29.0900
124.80
4.29
6.3100
27.06
4.29
19.2400
82.48
4.29
12.1800
52.20
4.28
22.4500
96.15
4.28
2.5600
10.96
4.28
4.6900
20.08
4.28
3,905.3700
16,714.98
4.28
84.5400
361.75
4.28
5.6600
24.21
4.28
15.6800
67.05
4.28
23.8700
102.04
4.27
2.5700
10.98
4.27
1.5300
6.54
4.27
33.7000
143.93
4.27
19.0800
81.47
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
1.3200
5.63
4.27
11.3800
48.55
4.27
81.2800
346.66
4.26
4.7100
20.08
4.26
2.5600
10.91
4.26
5.8700
25.01
4.26
2.1200
9.03
4.26
2.0900
8.90
4.26
2.5600
10.90
4.26
7.3100
31.12
4.26
98.6700
419.94
4.26
6.4500
27.44
4.25
4.2500
18.08
4.25
9.5200
40.49
4.25
2.9000
12.33
4.25
2.7900
11.86
4.25
418.0100
1,776.54
4.25
31.0500
131.90
4.25
4.1500
17.62
4.25
514.4200
2,183.71
4.24
19.3100
81.95
4.24
60.9900
258.78
4.24
311.1000
1,319.06
4.24
16.1200
68.33
4.24
8.1200
34.41
4.24
2.3900
10.12
4.23
261.2000
1,105.92
4.23
1.8000
7.62
4.23
1.3200
5.59
4.23
12.8200
54.24
4.23
308.0400
1,303.01
4.23
29.5500
124.97
4.23
42.2700
178.68
4.23
12.9800
54.85
4.23
49.9800
211.17
4.22
3.8800
16.39
4.22
3.8900
16.43
4.22
188.2600
794.83
4.22
3.4900
14.73
4.22
255.0300
1,076.23
4.22
26.4300
111.48
4.22
1.7500
7.38
4.21
8.4900
35.78
4.21
3.4700
14.62
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
44.5700
187.64
4.21
1.2600
5.30
4.21
49.6400
208.89
4.21
1.5800
6.65
4.20
9.5200
40.00
4.20
15.2000
63.86
4.20
2,731.4300
11,472.01
4.20
519.0000
2,179.28
4.20
54.2000
227.53
4.20
18.8900
79.28
4.20
30.3000
127.14
4.20
102.0700
428.18
4.19
5.9600
25.00
4.19
2.5500
10.69
4.19
1.6900
7.08
4.19
202.5900
848.85
4.19
4.4400
18.60
4.19
43.3800
181.68
4.19
245.4700
1,027.54
4.18
4.4500
18.62
4.18
99.1200
414.62
4.18
5.5500
23.21
4.18
2,297.8400
9,604.97
4.18
36.9700
154.50
4.18
1.5200
6.35
4.18
1.4300
5.97
4.18
62.1200
259.35
4.17
97.1800
405.53
4.17
9.6700
40.33
4.17
365.7600
1,525.22
4.17
151.4800
631.52
4.17
10.4800
43.68
4.17
22.4500
93.53
4.16
18.8200
78.37
4.16
4.8300
20.11
4.16
28.1600
117.20
4.16
512.8900
2,133.62
4.16
2.3900
9.94
4.16
42.1500
175.26
4.16
53.5800
222.73
4.16
2.0000
8.31
4.16
1.6300
6.77
4.15
16.4000
68.11
4.15
9.5200
39.53
4.15
1,321.0700
5,482.44
4.15
5.1100
21.20
4.15
2.5600
10.62
4.15
102.3400
424.40
4.14
3.2100
13.30
4.14
40.6600
168.45
4.14
4.1400
17.15
4.14
240.6400
996.25
4.14
194.4600
804.68
4.14
14.6900
60.77
4.14
15.4100
63.74
4.14
12.1800
50.36
4.13
107.3100
443.62
4.13
1.7500
7.23
4.13
538.0000
2,221.94
4.13
54.0300
223.09
4.13
27.9000
115.17
4.13
1.8000
7.43
4.13
5.1000
21.04
4.13
25.4200
104.86
4.12
15.5700
64.21
4.12
4.9100
20.24
4.12
14.9800
61.75
4.12
597.3400
2,461.04
4.12
14.7500
60.76
4.12
3.8900
16.02
4.12
23.5100
96.79
4.12
140.4300
578.01
4.12
1.2900
5.31
4.11
4.8900
20.12
4.11
11.6800
48.04
4.11
2.0000
8.22
4.11
107.0800
440.21
4.11
353.1400
1,451.41
4.11
3.8500
15.82
4.11
45.4100
186.54
4.11
139.8200
574.24
4.11
4.6700
19.18
4.10
2.0300
8.33
4.10
51.6900
212.08
4.10
25.2800
103.70
4.10
3.9900
16.36
4.10
10,259.3200
42,063.21
4.10
2.0000
8.20
4.10
51.9900
213.06
4.10
29.5200
120.94
4.10
5.8000
23.76
4.10
2,464.3900
10,091.68
4.09
2.7900
11.42
4.09
521.9300
2,135.74
4.09
34.1700
139.76
4.09
1.7900
7.32
4.09
104.8400
428.59
4.09
5.4300
22.19
4.09
2.7600
11.28
4.09
3.2700
13.36
4.08
5.0900
20.79
4.08
4.7000
19.19
4.08
7.7900
31.79
4.08
567.6600
2,316.05
4.08
11.9000
48.54
4.08
4.4500
18.15
4.08
5.6600
23.08
4.08
139.8200
569.91
4.08
120.7100
491.89
4.07
125.6200
511.78
4.07
564.2600
2,298.23
4.07
12.2800
50.00
4.07
1.6300
6.64
4.07
75.8400
308.59
4.07
4.7700
19.40
4.07
6.4600
26.27
4.07
4.9400
20.08
4.06
84.3500
342.80
4.06
1.3200
5.36
4.06
2.3900
9.70
4.06
12.1800
49.44
4.06
1,179.9000
4,788.03
4.06
132.9900
539.41
4.06
4.2300
17.15
4.05
2.3900
9.69
4.05
9.5200
38.58
4.05
20.8000
84.28
4.05
1.5200
6.16
4.05
1,375.5400
5,570.94
4.05
15.5800
63.08
4.05
603.6600
2,443.62
4.05
21.9300
88.75
4.05
4.7400
19.18
4.05
145.3900
588.10
4.04
7.8100
31.58
4.04
217.6400
879.92
4.04
17.0400
68.86
4.04
28.8400
116.51
4.04
647.0100
2,613.27
4.04
3,066.0700
12,380.79
4.04
5.6600
22.85
4.04
38.0200
153.45
4.04
85.2900
344.15
4.03
32.5400
131.27
4.03
69.9600
282.15
4.03
26.3800
106.36
4.03
3.7100
14.96
4.03
322.6200
1,300.16
4.03
77.4600
312.01
4.03
598.6600
2,410.80
4.03
5.8400
23.51
4.03
20.0300
80.62
4.02
1.3200
5.31
4.02
140.8800
566.48
4.02
65.6800
264.03
4.02
396.3200
1,592.41
4.02
1.2900
5.18
4.02
3.8900
15.62
4.02
75.1700
301.81
4.01
139.8200
561.24
4.01
7.1800
28.81
4.01
9.6700
38.80
4.01
38.3500
153.82
4.01
43.0000
172.43
4.01
3,201.8200
12,832.89
4.01
2.3900
9.58
4.01
259.2000
1,038.10
4.00
2.5600
10.25
4.00
150.0600
600.54
4.00
1.3800
5.52
4.00
3,079.2500
12,317.00
4.00
53.4700
213.83
4.00
1,068.0900
4,270.22
4.00
7.4200
29.66
4.00
2.8100
11.23
4.00
133.1200
531.81
3.99
2.0500
8.19
3.99
72.9700
291.37
3.99
16.8000
67.07
3.99
22.4500
89.60
3.99
1,015.6300
4,052.36
3.99
8.5600
34.15
3.99
1,349.7700
5,382.88
3.99
3.8200
15.23
3.99
1,296.0800
5,166.17
3.99
25.8600
103.05
3.98
8.9400
35.62
3.98
187.5600
747.05
3.98
529.7300
2,109.38
3.98
13.7800
54.86
3.98
6.3900
25.43
3.98
3.0000
11.93
3.98
1.4400
5.73
3.98
17.4400
69.32
3.97
2.0600
8.18
3.97
2.8900
11.48
3.97
4.3200
17.15
3.97
74.4500
295.57
3.97
6.5800
26.12
3.97
10,381.9900
41,195.74
3.97
843.1400
3,344.74
3.97
101.3800
402.07
3.96
2.8400
11.26
3.96
2.3900
9.47
3.96
30.0800
119.18
3.96
55.4600
219.68
3.96
1,529.8200
6,058.09
3.96
13.1000
51.86
3.96
1,337.6100
5,294.26
3.96
18.6500
73.80
3.95
32.8100
129.73
3.95
7.6500
30.24
3.95
141.1800
557.94
3.95
20.1200
79.49
3.95
79.6100
314.46
3.95
1.7600
6.95
3.95
5.3000
20.92
3.95
54.8700
216.46
3.94
307.3000
1,211.68
3.94
265.2300
1,045.54
3.94
2,609.5900
10,284.39
3.94
2.3900
9.41
3.94
2.3900
9.41
3.94
5.1100
20.12
3.94
124.9700
491.88
3.94
49.6400
195.33
3.93
1.6300
6.41
3.93
23.8000
93.61
3.93
73.2600
288.06
3.93
14.6100
57.43
3.93
295.1000
1,159.74
3.93
10.2100
40.12
3.93
2.1200
8.33
3.93
4.8800
19.16
3.93
24.9000
97.76
3.93
27.2600
107.00
3.92
5.5400
21.74
3.92
72.9700
286.26
3.92
20.7300
81.30
3.92
139.8200
548.23
3.92
2.7000
10.58
3.92
1,565.8200
6,136.45
3.92
1.5400
6.03
3.92
15.6000
61.11
3.92
5.2700
20.64
3.92
15.1700
59.39
3.91
1.5400
6.02
3.91
15.2000
59.45
3.91
19.1900
75.01
3.91
530.8800
2,074.68
3.91
1.6300
6.37
3.91
9.2700
36.21
3.91
5.2900
20.66
3.90
2.6800
10.46
3.90
76.1700
297.22
3.90
15.4700
60.35
3.90
22.9400
89.47
3.90
776.6300
3,028.08
3.90
1,309.1400
5,103.03
3.90
45.8000
178.44
3.89
5.7100
22.23
3.89
102.5100
399.07
3.89
532.1100
2,070.97
3.89
17.3100
67.35
3.89
177.5000
690.48
3.89
79.5900
309.53
3.89
8.3900
32.62
3.89
4.5700
17.76
3.89
4.1500
16.13
3.89
885.3000
3,439.39
3.88
30.7900
119.59
3.88
4.5400
17.63
3.88
4.1500
16.11
3.88
6.1700
23.95
3.88
217.2000
842.74
3.88
4.5400
17.61
3.88
1,938.1300
7,516.07
3.88
10.2000
39.55
3.88
527.7400
2,045.52
3.88
61.7800
239.40
3.87
572.1700
2,216.59
3.87
1,804.1200
6,987.36
3.87
421.4500
1,631.85
3.87
346.2400
1,340.30
3.87
83.4200
322.84
3.87
6.6900
25.88
3.87
35.1000
135.77
3.87
525.8100
2,033.31
3.87
4.1500
16.04
3.87
3,448.9200
13,330.08
3.86
1,457.4300
5,631.51
3.86
14.0700
54.35
3.86
1,254.4300
4,844.61
3.86
1,506.2100
5,815.48
3.86
538.9300
2,080.27
3.86
2,072.9000
7,999.32
3.86
159.1300
613.92
3.86
1,707.2700
6,584.94
3.86
916.0600
3,532.33
3.86
234.5900
904.34
3.85
5,370.5000
20,697.91
3.85
884.6300
3,408.48
3.85
1,100.1100
4,237.62
3.85
12,804.3900
49,309.71
3.85
1,220.1300
4,697.50
3.85
13,241.8000
50,967.69
3.85
1,581.2000
6,084.46
3.85
1,209.1900
4,651.75
3.85
1,879.4200
7,228.25
3.85
301.9900
1,161.15
3.84
1,897.4900
7,293.95
3.84
322.0200
1,237.52
3.84
1,261.2600
4,845.76
3.84
10,263.8300
39,423.37
3.84
1,936.0900
7,434.59
3.84
1,041.1000
3,996.78
3.84
4,250.0400
16,311.65
3.84
6,951.4600
26,672.75
3.84
1,085.4300
4,163.71
3.84
1,906.2000
7,310.28
3.83
1,174.7800
4,504.11
3.83
1,681.6200
6,445.65
3.83
1,150.5800
4,409.02
3.83
2,308.6800
8,844.55
3.83
1,082.3200
4,145.29
3.83
1,698.9800
6,505.39
3.83
1,249.1100
4,781.59
3.83
2,493.6000
9,543.01
3.83
2,339.5900
8,951.27
3.83
3,260.6500
12,471.99
3.82
2,259.6900
8,641.05
3.82
6,246.9500
23,882.09
3.82
4,124.5400
15,763.99
3.82
3,682.7100
14,071.63
3.82
1,094.8900
4,182.48
3.82
1,044.1500
3,987.61
3.83
3.82
11.3600
43.37
3.82
640.5000
2,444.79
3.82
1,422.1700
5,427.00
3.82
2,396.2100
9,141.54
3.81
1,835.9300
7,002.24
3.81
2,657.3700
10,132.55
3.81
2,959.0300
11,279.82
3.81
3,099.8300
11,813.45
3.81
3,657.4700
13,934.96
3.81
3,174.3800
12,091.21
3.81
3,124.4700
11,897.98
3.81
3,014.2900
11,475.40
3.81
1,560.8400
5,940.56
3.81
992.3900
3,776.04
3.80
1,237.3500
4,706.88
3.80
8,101.3300
30,809.36
3.80
30,229.3100
114,931.84
3.80
4,865.2900
18,492.97
3.80
7,952.0600
30,217.83
3.80
1,438.0100
5,463.00
3.80
1,976.1600
7,505.46
3.80
876.3600
3,327.54
3.80
1,923.3900
7,301.19
3.80
1,040.7500
3,949.65
3.79
13,966.1500
52,987.57
3.79
10,904.5800
41,361.07
3.79
152.2500
577.33
3.79
16,586.8300
62,880.67
3.79
2,476.8200
9,387.15
3.79
131.5900
498.59
3.79
2,606.7400
9,874.33
3.79
531.1200
2,011.35
3.79
1,615.7400
6,117.19
3.79
946.9900
3,584.36
3.78
1,038.2600
3,928.78
3.78
8,838.7600
33,437.03
3.78
23.3700
88.39
3.78
593.0200
2,242.21
3.78
1,956.9300
7,397.20
3.78
2.6000
9.83
3.78
638.2900
2,411.46
3.78
4.2300
15.98
3.78
8.9500
33.80
3.78
23.3600
88.18
3.77
57.2400
216.02
3.77
6,063.3900
22,877.17
3.77
16.8200
63.45
3.77
13.6400
51.44
3.77
119.5700
450.78
3.77
589.7300
2,222.69
3.77
43.7700
164.93
3.77
320.6000
1,207.70
3.77
3,060.7400
11,526.75
3.77
4.2600
16.04
3.76
5.6800
21.38
3.76
4.6700
17.57
3.76
590.7200
2,222.29
3.76
23,725.7600
89,232.58
3.76
1,587.4500
5,968.81
3.76
9.4200
35.41
3.76
88.4100
332.24
3.76
2.6200
9.84
3.76
2,853.2700
10,716.88
3.76
22.5900
84.83
3.75
103.9600
390.27
3.75
7.5600
28.37
3.75
7.2300
27.13
3.75
54.2500
203.49
3.75
4,182.4400
15,684.15
3.75
102.7200
385.10
3.75
1,535.6000
5,755.43
3.75
1,496.0600
5,605.74
3.75
1,420.2700
5,320.33
3.75
2.6200
9.81
3.74
8.1300
30.44
3.74
505.0000
1,890.22
3.74
131.0200
490.28
3.74
1,452.4600
5,432.20
3.74
12.1800
45.53
3.74
10.3000
38.48
3.74
28.8300
107.68
3.73
1,564.5800
5,842.14
3.73
24.9000
92.95
3.73
16.6900
62.29
3.73
23.1600
86.39
3.73
5.9500
22.18
3.73
23.3600
87.04
3.73
33.4700
124.68
3.72
2.5700
9.57
3.72
410.3900
1,527.88
3.72
415.3700
1,546.01
3.72
1,299.6800
4,834.81
3.72
1.6900
6.29
3.72
1.3500
5.02
3.72
7.6200
28.32
3.72
10.1700
37.79
3.72
45.9900
170.85
3.71
1.7100
6.35
3.71
207.9400
771.87
3.71
64.4700
239.25
3.71
4,380.1100
16,250.21
3.71
50.0000
185.45
3.71
1,505.3200
5,581.73
3.71
2.3900
8.86
3.71
24.9000
92.28
3.71
3.2300
11.97
3.70
247.6200
916.94
3.70
2.0000
7.40
3.70
28.6100
105.89
3.70
5,594.2100
20,698.58
3.70
21.8000
80.64
3.70
4.1600
15.38
3.70
2.9900
11.05
3.70
10.6400
39.31
3.69
17.9700
66.38
3.69
11.3500
41.92
3.69
6.7700
24.99
3.69
373.4500
1,378.03
3.69
294.7500
1,087.33
3.69
163.5800
603.28
3.69
1,207.0000
4,450.21
3.69
11.7900
43.46
3.69
8.0100
29.52
3.68
1.6300
6.00
3.68
23.1500
85.22
3.68
1,415.2000
5,207.94
3.68
113.6600
418.16
3.68
5.0000
18.39
3.68
188.3700
692.45
3.68
20.5000
75.34
3.67
21.5100
79.03
3.67
143.2200
525.90
3.67
155.5800
570.98
3.67
1.3700
5.03
3.67
27.6700
101.47
3.67
78.4200
287.49
3.66
9.6700
35.43
3.66
2.3900
8.75
3.66
2.5600
9.37
3.66
27.2400
99.70
3.66
2.4300
8.89
3.66
75.0300
274.38
3.66
5.0600
18.50
3.66
76.5900
279.94
3.65
24.9000
90.98
3.65
2.3900
8.73
3.65
526.5600
1,921.94
3.65
49.6400
181.14
3.65
1.6500
6.02
3.65
13.7100
49.99
3.65
80.6200
293.86
3.64
24.8900
90.67
3.64
181.2400
659.89
3.64
389.4600
1,417.63
3.64
102.6700
373.62
3.64
28.8800
105.07
3.64
25.3100
92.05
3.64
162.0100
589.07
3.64
57.3000
208.29
3.63
3,113.3300
11,313.84
3.63
20.1800
73.31
3.63
2.3900
8.68
3.63
1,975.2500
7,170.16
3.63
1.4400
5.23
3.63
1.7600
6.39
3.63
24.9000
90.31
3.63
2.2000
7.98
3.63
100.6900
365.00
3.62
21.8000
79.00
3.62
2,004.5900
7,262.63
3.62
120.3100
435.64
3.62
62.2400
225.31
3.62
65.6300
237.51
3.62
6.0900
22.03
3.62
9.6700
34.98
3.62
20.4700
74.02
3.62
16.9000
61.09
3.61
1.7500
6.32
3.61
2.7800
10.04
3.61
36,172.5900
130,583.05
3.61
34.6400
125.02
3.61
47.1300
169.95
3.61
13.7200
49.46
3.60
98.7100
355.75
3.60
97.4900
351.26
3.60
3,003.4700
10,818.50
3.60
44.5600
160.46
3.60
10,522.9900
37,882.76
3.60
1.8000
6.48
3.60
4.7700
17.16
3.60
5.6000
20.14
3.60
5.6600
20.35
3.60
8.8500
31.82
3.59
82.4900
296.39
3.59
1.4600
5.24
3.59
78.8500
283.15
3.59
35.3400
126.87
3.59
49.6400
178.16
3.59
12.6400
45.35
3.59
17.2400
61.84
3.59
1.4000
5.02
3.59
2,565.1200
9,195.96
3.58
11.1400
39.93
3.58
161.9900
580.41
3.58
2.9600
10.60
3.58
44.4500
159.18
3.58
970.5300
3,474.50
3.58
154.8900
554.35
3.58
24.8900
89.06
3.58
28.8600
103.20
3.58
31.5400
112.76
3.57
4.8000
17.16
3.57
1.6900
6.04
3.57
1.4000
5.00
3.57
9.6700
34.53
3.57
11.0600
39.48
3.57
2.3900
8.53
3.57
42.6000
152.00
3.57
99.9800
356.63
3.57
52.3900
186.82
3.57
3.4700
12.37
3.56
72.9700
259.92
3.56
947.6600
3,373.67
3.56
286.0100
1,017.91
3.56
128.7300
457.76
3.55
11.2600
40.02
3.55
2.3900
8.49
3.55
28.7700
102.19
3.55
1.4800
5.26
3.55
7,808.2300
27,719.22
3.55
1.7100
6.07
3.55
142.2100
504.56
3.55
3.5400
12.56
3.55
1.5200
5.39
3.54
35.2700
125.00
3.54
6.4500
22.85
3.54
100.9900
357.61
3.54
35.6100
126.06
3.54
362.1600
1,280.96
3.54
70.7000
250.00
3.54
1.4400
5.09
3.53
1.8700
6.61
3.53
17.5900
62.13
3.53
396.2600
1,399.19
3.53
257.0400
907.35
3.53
63.4700
223.99
3.53
9.2400
32.60
3.53
520.6400
1,835.26
3.52
2.5700
9.06
3.52
133.3800
469.63
3.52
1,673.2900
5,889.98
3.52
10.2300
36.00
3.52
5.6000
19.70
3.52
642.1900
2,258.58
3.52
7.1900
25.28
3.52
12.5500
44.11
3.51
24.8900
87.44
3.51
6.7800
23.80
3.51
315.9800
1,109.09
3.51
30.0100
105.31
3.51
9.5200
33.40
3.51
4.8000
16.83
3.51
73.1500
256.46
3.51
1,368.2500
4,795.72
3.50
1.6300
5.71
3.50
2,033.3500
7,122.83
3.50
144.3700
505.58
3.50
67.3700
235.86
3.50
40,721.3400
142,524.69
3.50
3.8900
13.61
3.50
1.7600
6.16
3.50
6.8400
23.91
3.50
2.5700
8.98
3.49
101.0300
353.00
3.49
1.8000
6.29
3.49
3.4700
12.11
3.49
3.8300
13.37
3.49
2.3900
8.33
3.49
150.4100
524.33
3.49
154.1800
537.32
3.48
10.3300
35.99
3.48
7.1900
25.03
3.48
116.2500
404.55
3.48
2.5500
8.87
3.48
6.4500
22.43
3.48
18.8500
65.52
3.48
25.6100
88.99
3.47
17.0500
59.21
3.47
3.8100
13.23
3.47
2.3900
8.29
3.47
2.3900
8.29
3.47
44.2800
153.47
3.46
7.0100
24.28
3.46
2.9800
10.32
3.46
1.5300
5.30
3.46
15.2000
52.59
3.46
32.3700
111.97
3.46
99.9000
345.45
3.46
883.7900
3,054.38
3.46
147.1800
508.51
3.45
12.1800
42.07
3.45
2.5600
8.84
3.45
2,152.6500
7,426.64
3.45
50.0000
172.45
3.45
317.5100
1,094.77
3.45
4.4500
15.34
3.45
11.3500
39.11
3.44
3.1800
10.95
3.44
33.3900
114.93
3.44
5.2800
18.17
3.44
1,538.1600
5,291.27
3.44
4.6400
15.96
3.44
4.0900
14.06
3.44
91.9500
315.94
3.44
27.5200
94.53
3.43
1.6900
5.80
3.43
1.6300
5.60
3.43
1.7500
6.01
3.43
203.0000
696.29
3.43
14.8500
50.89
3.43
35.4500
121.42
3.42
163.3800
559.41
3.42
40.7000
139.32
3.42
113.2500
387.54
3.42
2.6400
9.03
3.42
120.2700
411.20
3.42
12.1900
41.64
3.42
12.0200
41.05
3.41
9.7400
33.24
3.41
3.8900
13.27
3.41
12.6300
43.07
3.41
4.3400
14.80
3.41
131.9600
449.72
3.41
2.3900
8.14
3.41
2.3900
8.14
3.41
1,001.5200
3,410.18
3.40
1.5200
5.17
3.40
14.7000
49.99
3.40
5,636.4700
19,164.00
3.40
203.0300
690.10
3.40
89.9000
305.48
3.40
3.4100
11.58
3.40
189.5700
643.78
3.40
5.6600
19.22
3.39
3.2400
11.00
3.39
139.8200
474.41
3.39
6.7100
22.76
3.39
112.2900
380.78
3.39
43.3700
147.02
3.39
3.5400
12.00
3.39
4.1900
14.20
3.39
9.1600
31.02
3.39
99.8800
338.19
3.39
130.5000
441.74
3.38
3.4700
11.74
3.38
34.4100
116.41
3.38
10.6400
35.98
3.38
2.5700
8.69
3.38
19,399.4400
65,570.11
3.38
12.1800
41.14
3.38
23.9200
80.78
3.38
20.5500
69.36
3.37
1.7600
5.94
3.37
16.0000
53.94
3.37
148.3600
499.97
3.37
12.1600
40.97
3.37
7.0000
23.58
3.37
2,002.3900
6,738.04
3.36
1.6300
5.48
3.36
142.3800
478.68
3.36
1,146.0400
3,851.84
3.36
1,046.2500
3,515.40
3.36
23.8800
80.14
3.36
1,584.3500
5,315.49
3.35
35.7100
119.77
3.35
2.5700
8.61
3.35
1,385.8100
4,642.46
3.35
114.1000
382.12
3.35
12.2300
40.93
3.35
48.7500
163.12
3.35
2.3900
7.99
3.34
17.1900
57.48
3.34
9.5200
31.83
3.34
39.4600
131.88
3.34
1.6300
5.45
3.34
1.7000
5.68
3.34
3.5300
11.78
3.34
8.0000
26.69
3.34
72.2700
241.02
3.33
12.1100
40.37
3.33
487.4000
1,624.50
3.33
3,141.4100
10,464.04
3.33
4,378.9100
14,581.77
3.33
13.7400
45.74
3.33
3.8900
12.94
3.33
7.5100
24.98
3.33
25.7900
85.75
3.32
2.5700
8.54
3.32
3.1000
10.30
3.32
16.2400
53.93
3.32
1.5100
5.01
3.32
24.8900
82.61
3.32
1.6300
5.41
3.32
21.5700
71.55
3.32
101.3300
336.01
3.32
5.6600
18.76
3.31
3.4700
11.50
3.31
97.4900
322.98
3.31
3,539.8100
11,723.85
3.31
31,819.0800
105,321.15
3.31
17.6600
58.44
3.31
1.6500
5.46
3.31
2.6900
8.89
3.31
2.3900
7.90
3.30
9.6700
31.95
3.30
9.5200
31.44
3.30
13.7800
45.50
3.30
15.1400
49.98
3.30
35,362.5900
116,696.55
3.30
332.9300
1,098.34
3.30
93.3200
307.77
3.30
1.6300
5.37
3.30
208.9400
688.46
3.29
32.1200
105.77
3.29
129.8700
427.53
3.29
57.8100
190.25
3.29
401.2100
1,319.98
3.29
162.7000
535.12
3.29
1,532.3100
5,038.24
3.29
152.1000
499.95
3.29
13.8800
45.61
3.29
2.3900
7.85
3.28
21.5600
70.78
3.28
1.8000
5.91
3.28
71.3300
234.03
3.28
468.3000
1,536.02
3.28
3.4700
11.38
3.28
11.4500
37.53
3.28
97.4900
319.47
3.28
67.6500
221.55
3.27
152.7100
499.97
3.27
36.2200
118.55
3.27
63.5200
207.84
3.27
16.4900
53.94
3.27
294.5000
963.02
3.27
1.7500
5.72
3.27
2.4400
7.97
3.27
1.6200
5.29
3.27
2.5700
8.39
3.27
71.2900
232.76
3.26
9.5200
31.06
3.26
9.6700
31.54
3.26
32.0200
104.42
3.26
209.7700
683.85
3.26
9.7400
31.74
3.26
30.6900
99.99
3.26
21.8300
71.08
3.26
15.2000
49.48
3.25
24.8900
80.99
3.25
4.1500
13.50
3.25
222.0000
721.94
3.25
3.3400
10.86
3.25
729.1200
2,369.64
3.25
65.0000
211.06
3.25
11.3300
36.77
3.24
3.7100
12.03
3.24
24.0600
78.00
3.24
97.4900
315.97
3.24
1,579.0000
5,115.96
3.24
55.4000
179.44
3.24
34.4500
111.55
3.24
2.5700
8.32
3.24
2.0600
6.67
3.24
316.3700
1,023.46
3.23
2.3900
7.73
3.23
31.1500
100.71
3.23
10.5900
34.23
3.23
2,172.8700
7,020.54
3.23
254.7600
822.87
3.23
1.6300
5.26
3.23
38.7200
124.99
3.23
12.1800
39.30
3.23
135.0500
435.54
3.22
12.2800
39.59
3.22
16.7400
53.95
3.22
15.2000
48.97
3.22
1,046.7300
3,370.47
3.22
22.9800
73.95
3.22
339.8800
1,093.05
3.22
4.3900
14.11
3.21
19.6300
63.09
3.21
800.0000
2,570.40
3.21
3.4700
11.15
3.21
3,342.9100
10,730.74
3.21
12.3200
39.53
3.21
9.4200
30.21
3.21
2.3900
7.66
3.21
9.4500
30.29
3.20
116.5900
373.55
3.20
1.6500
5.28
Recent Trades
Price
Size
Time
3.8170
746.5300
04:58:42
3.8170
523.3500
04:58:42
3.8170
100.9600
04:58:42
3.8170
315.6000
04:58:42
3.8170
99.5300
04:58:42
3.8170
144.4600
04:58:42
3.8170
132.2600
04:58:42
3.8170
424.0400
04:58:42
3.8170
581.9800
04:58:42
3.8170
371.8000
04:58:42
3.8170
261.9800
04:58:42
3.8170
247.5400
04:58:42
3.8170
408.4900
04:58:42
3.8170
19.6300
04:58:42
3.8160
196.5400
04:58:42
3.8160
2.6300
04:58:42
3.8160
1.3600
04:58:42
3.8160
1.5800
04:58:42
3.8160
155.1900
04:58:42
3.8160
1.4500
04:58:42
3.8160
1.9700
04:58:42
3.8160
135.2000
04:58:42
3.8160
1.9600
04:58:42
3.8160
40.0000
04:58:42
3.8160
847.8800
04:58:42
3.8160
367.7100
04:58:42
3.8160
277.3700
04:58:42
3.8160
126.7200
04:58:42
3.8160
109.7700
04:58:42
3.8160
124.3100
04:58:42
3.8150
1.5800
04:58:42
3.8150
2.6300
04:58:42
3.8150
155.5100
04:58:42
3.8150
1.4500
04:58:42
3.8150
753.4900
04:58:42
3.8150
931.8000
04:58:42
3.8150
1.9700
04:58:42
3.8150
40.0000
04:58:42
3.8150
59.4700
04:58:42
3.8150
47.6000
04:58:42
3.8150
262.0700
04:58:42
3.8150
371.8000
04:58:42
3.8150
124.3100
04:58:42
3.8150
109.7700
04:58:42
3.8140
1.5800
04:58:42
3.8140
1.4500
04:58:42
3.8140
154.8600
04:58:42
3.8140
2.6300
04:58:42
3.8140
1.9700
04:58:42
3.8140
135.2400
04:58:42
3.8140
152.3300
04:58:42
3.8140
1.9700
04:58:42
3.8140
40.0000
04:58:42
3.8140
68.0300
04:58:42
3.8140
367.7100
04:58:42
3.8140
1.3600
04:58:42
3.8140
7.7200
04:58:42
3.8140
373.8000
04:58:42
3.8130
2.6300
04:58:42
3.8130
4.6900
04:58:42
3.8160
83.9600
04:58:42
3.8160
12.2200
04:58:42
3.8170
71.7400
04:58:42
3.8170
6.0000
04:58:42
3.8160
1.6800
04:58:42
3.8170
0.3200
04:58:42
3.8160
60.5100
04:58:42
3.8160
128.0400
04:58:42
3.8160
83.9600
04:58:42
3.8170
12.9000
04:58:42
3.8170
0.1400
04:58:42
3.8160
60.5000
04:58:42
3.8170
15.9700
04:58:42
3.8170
9.4300
04:58:42
3.8170
16.2300
04:58:42
3.8170
4.7100
04:58:42
3.8170
8.9000
04:58:42
3.8170
2.5700
04:58:42
3.8170
12.6100
04:58:42
3.8170
13.8700
04:58:42
3.8170
15.0500
04:58:47
3.8170
5.0000
04:58:47
3.8170
112.9400
04:58:47
3.8170
261.9900
04:58:47
3.8180
1.3100
04:58:47
3.8180
2.7200
04:58:47
3.8180
1.9700
04:58:47
3.8180
10.4400
04:58:47
3.8180
13.0000
04:58:47
3.8180
7.0000
04:58:47
3.8180
1.3100
04:58:47
3.8180
86.0000
04:59:45
3.8180
10.0000
04:59:45
3.8180
54.0000
04:59:45
3.8180
2.8100
04:59:58
3.8180
3.0300
05:00:01
3.8180
10.0000
05:00:26
3.8180
1.6000
05:00:26
3.8170
1.5800
05:00:26
3.8170
2.5300
05:00:26