Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.29
Open 3.25500000
Low 3.19700000
High 3.29700000
Vol 2,399,444
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
17.0900
66.14
3.87
4.9500
19.15
3.87
4.4500
17.21
3.87
21.5000
83.14
3.87
391.9300
1,515.20
3.87
9.5900
37.07
3.86
2.8300
10.94
3.86
35.4700
137.02
3.86
1.4500
5.60
3.86
165.8500
640.18
3.86
1.3700
5.28
3.86
1.8500
7.13
3.86
3.4100
13.15
3.85
3.5700
13.76
3.85
11.4800
44.22
3.85
13.0600
50.29
3.85
1,917.8700
7,383.80
3.85
8.8200
33.92
3.85
111.7500
429.68
3.84
32.8600
126.31
3.84
4.6300
17.79
3.84
10.5900
40.68
3.84
7.6400
29.34
3.84
7.2300
27.75
3.84
4.4000
16.88
3.84
1.3300
5.10
3.84
16.7100
64.08
3.83
28.7200
110.11
3.83
8.6900
33.31
3.83
57.3800
219.88
3.83
52.2100
199.96
3.83
293.3000
1,123.05
3.83
1.6300
6.24
3.83
1.8100
6.93
3.83
9.9400
38.03
3.83
19.9100
76.16
3.82
15.8600
60.65
3.82
156.4200
597.99
3.82
30.0500
114.85
3.82
2.3900
9.13
3.82
125.2600
478.49
3.82
8.6700
33.09
3.82
9.5200
36.33
3.82
5.2700
20.11
3.81
16.8500
64.23
3.81
1.5200
5.79
3.81
44.0200
167.72
3.81
1.8100
6.89
3.81
11.7000
44.55
3.81
3.6000
13.71
3.81
25.8100
98.23
3.81
145.7600
554.62
3.80
6.0900
23.17
3.80
3.8500
14.64
3.80
9.7300
36.98
3.80
10,828.6600
41,148.91
3.80
11.3900
43.27
3.80
4.5700
17.36
3.80
3.3600
12.76
3.80
140.7200
534.03
3.79
5.2800
20.03
3.79
17.2000
65.24
3.79
39.6500
150.31
3.79
13.5600
51.39
3.79
183.5200
695.36
3.79
6.6800
25.29
3.79
41.3100
156.36
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
5,235.4600
19,790.04
3.78
449.7100
1,698.55
3.78
37.6200
142.05
3.78
24.2400
91.51
3.77
4.1600
15.70
3.77
141.3900
533.46
3.77
3.9900
15.05
3.77
32.9700
124.33
3.77
1,020.9800
3,849.09
3.77
1.6000
6.03
3.77
3.4300
12.91
3.76
2.0600
7.75
3.76
10.4400
39.28
3.76
10.9600
41.22
3.76
32.9600
123.93
3.76
1.8100
6.80
3.76
17.2800
64.90
3.76
45.4400
170.63
3.75
1.8100
6.79
3.75
41.8800
157.18
3.75
2.3900
8.97
3.75
1.6300
6.11
3.75
989.4300
3,710.36
3.75
19.6000
73.48
3.75
9.5900
35.94
3.75
2.1800
8.17
3.75
145.5600
545.27
3.75
128.2000
480.11
3.74
1,371.7400
5,135.79
3.74
1.7100
6.40
3.74
4.1600
15.57
3.74
23.1400
86.54
3.74
10.1100
37.77
3.74
19.6000
73.21
3.73
10.0900
37.68
3.73
3.0200
11.27
3.73
3.0200
11.27
3.73
1.3900
5.19
3.73
159.5800
595.23
3.73
1.7600
6.56
3.73
4.9900
18.60
3.73
26.8300
100.00
3.73
848.0900
3,159.98
3.73
40.2900
150.08
3.72
2.5700
9.57
3.72
1,003.7200
3,735.85
3.72
42.4000
157.77
3.72
811.4500
3,018.59
3.72
7.7600
28.85
3.72
11.7000
43.49
3.72
4.5300
16.83
3.71
300.2300
1,114.75
3.71
52.8300
196.05
3.71
10.1700
37.73
3.71
2.3900
8.86
3.71
5.8900
21.83
3.71
5.2900
19.60
3.70
26.9900
99.97
3.70
1.3800
5.11
3.70
2.7900
10.33
3.70
3.5000
12.95
3.70
6,606.9100
24,445.57
3.70
9.2300
34.14
3.70
59.2000
218.92
3.70
2.2100
8.17
3.70
5.4400
20.11
3.70
159.8900
590.79
3.69
169.3600
625.62
3.69
8.5700
31.64
3.69
9.5900
35.40
3.69
39.4600
145.61
3.69
13.4100
49.47
3.69
20.9900
77.41
3.69
13.8400
51.03
3.69
57.0400
210.25
3.69
5.3500
19.71
3.68
211.3200
778.50
3.68
222.1900
818.33
3.68
2,055.7300
7,569.20
3.68
24.9600
91.88
3.68
1,162.2300
4,277.01
3.68
275.9800
1,015.33
3.68
59.8600
220.17
3.68
39.4400
145.02
3.68
5.9800
21.98
3.68
27.6900
101.76
3.67
1.4400
5.29
3.67
10.8400
39.82
3.67
3.1700
11.64
3.67
37.4100
137.33
3.67
16,657.6200
61,133.47
3.67
2.1800
8.00
3.67
136.9900
502.48
3.67
3.9800
14.59
3.67
14.8900
54.59
3.67
424.2000
1,554.69
3.66
9.7300
35.65
3.66
31.5000
115.38
3.66
16.7000
61.16
3.66
4,995.0000
18,286.70
3.66
140.7800
515.25
3.66
2.0600
7.53
3.66
2.3300
8.52
3.65
2.2200
8.11
3.65
5.8900
21.51
3.65
14.0100
51.15
3.65
2,326.0500
8,490.08
3.65
10.7500
39.23
3.65
10.9200
39.83
3.65
1.8100
6.60
3.65
94.4900
344.42
3.64
74.9800
273.23
3.64
14.3400
52.24
3.64
166.9600
608.07
3.64
324.9100
1,183.00
3.64
23.6400
86.03
3.64
82.7000
300.86
3.64
11.5700
42.08
3.64
14.1900
51.58
3.63
191.3300
695.29
3.63
1.4600
5.30
3.63
1.8500
6.72
3.63
515.6800
1,871.92
3.63
27.5500
99.98
3.63
1.7600
6.39
3.63
1.8100
6.56
3.63
2.3000
8.34
3.63
172.6200
625.75
3.62
15.8500
57.44
3.62
76.8100
278.28
3.62
16.5500
59.94
3.62
46.3800
167.90
3.62
165.6800
599.60
3.62
3.6100
13.06
3.62
4.4800
16.20
3.62
136.9900
495.36
3.62
1,622.5000
5,865.34
3.61
3.5600
12.87
3.61
193.4700
699.01
3.61
3.2500
11.74
3.61
607.4200
2,192.79
3.61
1.8100
6.53
3.61
117.1100
422.53
3.61
13.4200
48.41
3.61
13.8000
49.75
3.60
3.1000
11.17
3.60
3.1800
11.45
3.60
25,395.8000
91,424.88
3.60
1.8000
6.48
3.60
12.4700
44.87
3.60
5.3900
19.39
3.60
11.0800
39.84
3.59
5.5900
20.09
3.59
9.5200
34.21
3.59
5.4700
19.65
3.59
141.4300
507.88
3.59
9,418.6800
33,813.06
3.59
12.2900
44.11
3.59
1,032.6400
3,705.11
3.59
10.6700
38.26
3.59
8.5700
30.72
3.58
22.6700
81.25
3.58
2.8200
10.10
3.58
166.0800
594.90
3.58
245.9200
880.64
3.58
6,952.5100
24,889.99
3.58
9.5900
34.32
3.58
58.2800
208.47
3.58
10.2000
36.48
3.58
102.8500
367.69
3.57
2.2700
8.11
3.57
6.3800
22.80
3.57
12.3200
44.01
3.57
11.1500
39.82
3.57
253.1100
903.60
3.57
128.1500
457.24
3.57
3.1300
11.16
3.57
150.8800
538.04
3.56
4.0100
14.29
3.56
134.4800
479.15
3.56
10.0500
35.79
3.56
233.5400
831.40
3.56
2.3500
8.36
3.56
1,793.3800
6,380.85
3.56
15.0300
53.43
3.55
3.6200
12.87
3.55
14.8700
52.83
3.55
22.1000
78.50
3.55
1.4900
5.29
3.55
2,776.2300
9,855.62
3.55
1.7100
6.07
3.55
252.0800
894.38
3.55
43.6700
154.85
3.54
11.3600
40.24
3.54
152.5400
540.14
3.54
4.2700
15.12
3.54
2.8500
10.09
3.54
16.5400
58.50
3.54
1.8100
6.40
3.54
3.6500
12.90
3.53
11.7500
41.52
3.53
38.9100
137.43
3.53
206.4100
728.63
3.53
16.1800
57.10
3.53
19.0700
67.28
3.53
7.3400
25.87
3.52
12.1600
42.85
3.52
1.5300
5.39
3.52
30.0000
105.63
3.52
219.9400
774.19
3.52
5.8900
20.73
3.52
1,845.9900
6,494.19
3.52
18.0100
63.34
3.52
141.1600
496.32
3.52
12.1200
42.60
3.51
9.3600
32.88
3.51
6.2300
21.87
3.51
554.9600
1,947.91
3.51
15.4300
54.13
3.51
19.8400
69.58
3.51
9.0500
31.73
3.51
300.3200
1,052.62
3.50
8.6100
30.17
3.50
3.0000
10.51
3.50
484.6700
1,697.31
3.50
2.8900
10.12
3.50
8,785.3100
30,748.59
3.50
15.9300
55.74
3.50
31.8300
111.34
3.50
13.3500
46.68
3.50
26.5900
92.96
3.50
2.5700
8.98
3.49
5.8900
20.58
3.49
1.8000
6.29
3.49
1.7200
6.01
3.49
136.9900
478.23
3.49
94.2400
328.90
3.49
5.3100
18.53
3.49
2.3300
8.13
3.49
12.4000
43.23
3.49
11.5400
40.22
3.48
2.9600
10.31
3.48
2.3800
8.29
3.48
18.2400
63.51
3.48
1.8100
6.30
3.48
24.8100
86.34
3.48
21.8100
75.88
3.48
2,875.2100
9,999.98
3.48
46.6600
162.24
3.48
24.8500
86.38
3.48
30.4700
105.88
3.47
27.9700
97.17
3.47
1.5300
5.31
3.47
26.8500
93.20
3.47
9.0900
31.54
3.47
2.4000
8.33
3.47
8.2800
28.72
3.47
139.3800
483.23
3.47
15.2400
52.82
3.46
2.3100
8.00
3.46
3.9900
13.82
3.46
9.9400
34.40
3.46
17.0100
58.85
3.46
2.5800
8.92
3.46
200.0000
691.60
3.46
14.7000
50.82
3.46
155.1300
536.13
3.45
257.1100
888.06
3.45
7.5700
26.14
3.45
4.5900
15.84
3.45
1,266.9300
4,370.91
3.45
2.3900
8.24
3.45
173.4400
597.85
3.45
14.8300
51.10
3.45
1.8100
6.24
3.44
2,119.5900
7,299.87
3.44
167.1300
575.26
3.44
4.6600
16.04
3.44
2.1300
7.33
3.44
250.0000
859.75
3.44
11.3700
39.09
3.44
7.3500
25.25
3.44
27.4900
94.43
3.43
2.4100
8.28
3.43
5.5500
19.05
3.43
178.4700
612.51
3.43
2.9400
10.09
3.43
7.3200
25.11
3.43
1.7500
6.00
3.43
2,984.8800
10,232.17
3.43
6.5700
22.52
3.43
8.0600
27.61
3.43
225.0000
770.63
3.42
21.2700
72.83
3.42
4.7600
16.29
3.42
15.2000
52.01
3.42
1.4700
5.03
3.42
47.0500
160.91
3.42
19.9900
68.35
3.42
150.4700
514.31
3.42
8.3300
28.46
3.42
7.5300
25.72
3.42
1.7600
6.01
3.41
9.9600
33.98
3.41
1.7600
6.00
3.41
100.9400
344.21
3.41
6.2500
21.31
3.41
1.5900
5.42
3.41
24.8500
84.66
3.41
14.1400
48.16
3.41
1.8100
6.16
3.40
2.3300
7.93
3.40
10.3600
35.26
3.40
11.6200
39.53
3.40
5,760.6300
19,586.14
3.40
17.8700
60.74
3.40
478.4200
1,625.67
3.40
77.6500
263.78
3.40
132.2400
449.09
3.40
324.7300
1,102.46
3.39
142.0300
482.05
3.39
1.7700
6.01
3.39
31.3700
106.41
3.39
312.6600
1,060.23
3.39
328.7800
1,114.56
3.39
11.8600
40.19
3.39
1,975.9200
6,694.42
3.39
13.3800
45.32
3.39
7.0200
23.77
3.39
10.5900
35.85
3.38
15.5600
52.66
3.38
15.3600
51.96
3.38
13.8400
46.81
3.38
2.5700
8.69
3.38
30.1200
101.81
3.38
3.0600
10.34
3.38
12.1800
41.14
3.38
27.1100
91.55
3.38
44.1400
149.02
3.38
22.3300
75.36
3.37
163.5600
551.85
3.37
13.6200
45.93
3.37
231.3000
779.48
3.37
32.1500
108.31
3.37
1.6000
5.39
3.37
13.3900
45.08
3.37
12.9200
43.49
3.37
11.8500
39.88
3.36
1.6300
5.48
3.36
11.9600
40.22
3.36
401.5400
1,349.98
3.36
2.3700
7.97
3.36
67.1300
225.56
3.36
13.7100
46.05
3.36
3.3800
11.35
3.36
3.3600
11.28
3.36
8.6700
29.10
3.36
3.3200
11.14
3.35
49.2900
165.32
3.35
1.5700
5.26
3.35
4.1400
13.88
3.35
15.1200
50.67
3.35
1,510.6100
5,060.54
3.35
13.5700
45.45
3.35
203.3700
680.88
3.35
1.5700
5.25
3.35
138.5600
463.62
3.35
5.7600
19.27
3.34
4.7100
15.75
3.34
14.5700
48.71
3.34
13.1300
43.88
3.34
6.1500
20.55
3.34
1.5800
5.28
3.34
3.3800
11.29
3.34
911.8300
3,043.69
3.34
50.4000
168.18
3.34
9.0600
30.22
3.34
5.4400
18.14
3.33
844.5900
2,815.86
3.33
57.6000
191.98
3.33
3.8600
12.86
3.33
1,329.4300
4,428.33
3.33
256.8400
855.28
3.33
14.5900
48.57
3.33
1,098.4200
3,655.54
3.33
684.6200
2,277.73
3.33
23.8300
79.26
3.33
26.4900
88.08
3.32
630.6500
2,096.28
3.32
240.4500
799.02
3.32
144.2700
479.26
3.32
1,516.2100
5,035.33
3.32
1,105.7300
3,671.02
3.32
5.0600
16.79
3.32
675.7800
2,242.24
3.32
163.2700
541.57
3.32
880.1700
2,918.64
3.32
5.0600
16.77
3.31
190.9000
632.64
3.31
2,940.5700
9,742.11
3.31
210.9800
698.77
3.31
1,664.6900
5,511.79
3.31
105.0600
347.75
3.31
963.3100
3,187.59
3.31
1,322.7700
4,375.72
3.31
1,504.3200
4,974.79
3.31
99.6300
329.38
3.31
1,514.1200
5,004.17
3.30
2,390.0700
7,896.79
3.30
3,340.9500
11,035.16
3.30
1,429.7900
4,721.17
3.30
1,733.0100
5,720.67
3.30
1,348.7000
4,450.71
3.30
1,695.1300
5,592.23
3.30
1,372.0700
4,525.09
3.30
1,025.5100
3,381.11
3.30
4,435.8300
14,620.50
3.30
1,437.4700
4,736.46
3.29
1,353.8200
4,459.48
3.29
2,991.8300
9,852.10
3.29
2,516.5200
8,284.38
3.29
3,766.1500
12,394.40
3.29
4,967.2900
16,342.38
3.29
4,737.6400
15,582.10
3.29
2,432.0700
7,996.65
3.29
2,655.7700
8,729.52
3.29
1,230.6100
4,043.78
3.29
1,111.9900
3,652.89
3.28
239.9100
787.86
3.29
3.28
1,104.2000
3,625.09
3.28
2,418.8100
7,938.53
3.28
4,336.4800
14,227.99
3.28
2,724.7500
8,937.18
3.28
3,244.1500
10,637.57
3.28
1,454.6200
4,768.24
3.28
3,991.7600
13,081.00
3.28
5,388.4400
17,652.53
3.28
1,747.4900
5,723.03
3.27
303.8500
994.80
3.27
1,517.9600
4,968.28
3.27
1,314.7800
4,301.96
3.27
6,085.1300
19,904.46
3.27
4,811.7400
15,734.39
3.27
2,250.8500
7,358.03
3.27
573.6700
1,874.75
3.27
1,664.0100
5,436.32
3.27
99.9200
326.34
3.27
2,045.4800
6,678.49
3.26
842.4900
2,749.89
3.26
2,705.8000
8,829.03
3.26
773.3800
2,522.77
3.26
795.7600
2,594.97
3.26
851.9400
2,777.32
3.26
2,085.2100
6,795.70
3.26
870.4900
2,836.06
3.26
670.7600
2,184.67
3.26
632.0400
2,057.92
3.26
2,259.5200
7,354.74
3.25
5.1300
16.69
3.25
1,116.6400
3,632.43
3.25
5.1300
16.68
3.25
791.5500
2,573.33
3.25
214.8700
698.33
3.25
656.3600
2,132.51
3.25
4.8700
15.82
3.25
1,349.4600
4,381.70
3.25
7.0500
22.88
3.25
815.4500
2,646.14
3.24
186.7900
605.95
3.24
562.4200
1,823.93
3.24
3.3800
10.96
3.24
2,152.2100
6,975.31
3.24
176.3500
571.37
3.24
1,239.3500
4,014.25
3.24
8.5000
27.52
3.24
1,249.2100
4,043.69
3.24
886.9800
2,870.27
3.24
750.6500
2,428.35
3.23
23.6600
76.52
3.23
9.8900
31.97
3.23
21.9500
70.94
3.23
11.7500
37.96
3.23
199.5300
644.48
3.23
22.3300
72.10
3.23
20.3300
65.63
3.23
14.7000
47.44
3.23
1,594.2800
5,143.15
3.23
38.6500
124.65
3.22
39.5900
127.64
3.22
44.5700
143.65
3.22
22.6700
73.04
3.22
11.4900
37.01
3.22
111.7200
359.74
3.22
8.4300
27.14
3.22
9.0900
29.25
3.22
38.1800
122.83
3.22
15.7900
50.78
3.22
407.7100
1,310.79
3.21
2,191.0300
7,041.97
3.21
26.1000
83.86
3.21
1,603.5400
5,150.57
3.21
894.4300
2,872.01
3.21
190.2000
610.54
3.21
17.9000
57.44
3.21
4.1700
13.38
3.21
5.1500
16.52
3.21
759.3600
2,434.51
3.21
12.8500
41.18
3.20
8.3100
26.63
3.20
4.2000
13.44
3.20
13,877.8700
44,409.18
3.20
786.6200
2,515.61
3.20
2,259.3600
7,223.17
3.20
19.2400
61.49
3.20
3.6900
11.79
3.19
6.0000
19.16
3.19
4.3200
13.79
3.19
41.0500
130.99
3.19
312.1800
995.85
3.19
793.7900
2,531.40
3.19
2.8200
8.99
3.19
761.6800
2,427.47
3.19
11.4100
36.35
3.19
6.0500
19.27
3.18
4.1600
13.25
3.18
3.6400
11.59
3.18
15.5000
49.32
3.18
1,167.2700
3,711.92
3.18
120.8200
384.09
3.18
1.8500
5.88
3.18
14.7900
46.99
3.18
4.5100
14.32
3.18
18.7500
59.53
3.17
7.7900
24.73
3.17
11.8800
37.70
3.17
5.2500
16.65
3.17
3.5500
11.26
3.17
439.1400
1,392.07
3.17
4.7100
14.93
3.17
6.9400
21.99
3.17
37.0800
117.43
3.17
14.3900
45.56
3.17
160.5500
508.14
3.16
3.2500
10.28
3.16
17.6700
55.89
3.16
135.6300
428.59
3.16
36.6200
115.68
3.16
1,259.9600
3,978.95
3.16
17.7300
55.97
3.16
2,130.3400
6,723.35
3.16
4.2200
13.31
3.15
39.2000
123.64
3.15
3.1800
10.03
3.15
9.1700
28.90
3.15
64.6300
203.65
3.15
2,091.2500
6,587.44
3.15
11.9100
37.49
3.15
30.5700
96.17
3.15
7.8100
24.56
3.14
15.0400
47.29
3.14
4.9500
15.55
3.14
10.2100
32.07
3.14
53.2500
167.21
3.14
60.0000
188.34
3.14
76.3500
239.59
3.14
8.7100
27.32
3.14
70.6800
221.65
3.14
100.8600
316.20
3.13
5.3100
16.64
3.13
1.9200
6.01
3.13
15.2300
47.69
3.13
1,118.8500
3,502.00
3.13
25.7300
80.51
3.13
117.2500
366.76
3.13
5.8900
18.42
3.13
106.8300
333.84
3.12
237.4200
741.70
3.12
54.0900
168.92
3.12
21.2100
66.22
3.12
7.7200
24.09
3.12
793.2600
2,474.97
3.12
3.6200
11.29
3.12
3.8800
12.09
3.11
1.9300
6.01
3.11
2,947.9100
9,176.84
3.11
28.2000
87.76
3.11
5.2900
16.46
3.11
1,555.9400
4,838.97
3.11
19.5400
60.75
3.11
3.5100
10.91
3.11
47.2300
146.74
3.11
21.3500
66.31
3.11
15.2300
47.29
3.10
8.5700
26.60
3.10
2.1800
6.76
3.10
1.8100
5.61
3.10
16,146.4000
50,069.99
3.10
14,174.1300
43,939.80
3.10
17.0000
52.68
3.10
1.7500
5.42
3.10
49.2600
152.51
3.10
27.4000
84.80
3.09
45.1400
139.66
3.09
17.0800
52.83
3.09
2,459.2500
7,604.00
3.09
155.0800
479.20
3.09
522.8500
1,615.08
3.09
107.8200
332.95
3.09
5.3400
16.48
3.09
38.9100
120.08
3.09
2.6400
8.14
3.08
8.0200
24.73
3.08
10.2100
31.47
3.08
19.3200
59.52
3.08
687.6100
2,117.84
3.08
1.9500
6.00
3.08
803.8200
2,473.35
3.08
25.9100
79.67
3.07
27.6400
84.97
3.07
11.9100
36.60
3.07
4.0000
12.29
3.07
1.8000
5.53
3.07
47.6400
146.25
3.07
2.5800
7.92
3.07
41.3200
126.77
3.07
43.7300
134.12
3.07
8.4500
25.91
3.07
8.2900
25.41
3.06
60.0400
183.96
3.06
1.8100
5.54
3.06
90.3400
276.53
3.06
2,397.7200
7,337.02
3.06
11.4600
35.06
3.06
80.2000
245.25
3.06
2.6700
8.16
3.05
4.1900
12.80
3.05
149.1700
455.42
3.05
52.3600
159.80
3.05
14.3500
43.78
3.05
10,203.5000
31,120.68
3.05
23.6800
72.20
3.05
17.6700
53.86
3.05
3.5300
10.76
3.05
5.4000
16.44
3.04
100.0000
304.30
3.04
36.2600
110.30
3.04
45.7000
138.97
3.04
3,265.2700
9,926.42
3.04
2.7300
8.29
3.04
2.5700
7.81
3.04
320.1900
972.10
3.04
17.7800
53.96
3.03
32.9500
99.97
3.03
204.8100
621.19
3.03
1.9100
5.79
3.03
19.4000
58.80
3.03
13,095.2600
39,678.64
3.03
16.8000
50.89
3.03
1.6800
5.09
3.03
1,987.3700
6,015.77
3.03
4.2400
12.83
3.03
339.8400
1,028.02
3.02
8.3400
25.22
3.02
1.6800
5.08
3.02
118.5400
358.11
3.02
10,622.7400
32,080.67
3.02
13.5700
40.97
3.02
2.3900
7.21
3.02
82.6500
249.36
3.02
59.6800
179.99
3.02
51.6300
155.66
3.01
12.5200
37.74
3.01
183.5500
553.04
3.01
200.0000
602.40
3.01
86.3400
259.97
3.01
19,279.3600
58,030.87
3.01
20.9000
62.89
3.01
12.7400
38.32
3.01
47.9700
144.25
3.01
2,381.5600
7,158.97
3.01
269.1000
808.65
3.00
3.6400
10.93
3.00
17.3800
52.19
3.00
2.0000
6.00
3.00
45.1900
135.62
3.00
18,233.2300
54,699.69
3.00
34.0000
101.97
3.00
58.6000
175.68
3.00
146.6300
439.45
3.00
36.7700
110.16
3.00
35.8300
107.31
2.99
1.8500
5.54
2.99
21.6200
64.69
2.99
204.4000
611.36
2.99
421.7500
1,261.03
2.99
23.5800
70.48
2.99
4.8400
14.46
2.99
41.6500
124.41
2.99
6.0000
17.91
2.98
47.8800
142.87
2.98
8.8600
26.43
2.98
12.8400
38.29
2.98
1.6800
5.01
2.98
3,059.7700
9,118.11
2.98
10.5900
31.55
2.98
1.6800
5.00
2.98
9.3200
27.73
2.97
2.1800
6.48
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
9.7400
28.94
2.97
553.7800
1,644.73
2.97
2.7900
8.28
2.97
9.8200
29.14
2.97
3.4900
10.35
2.96
9.2400
27.39
2.96
18.4900
54.79
2.96
7.4000
21.92
2.96
29.6000
87.65
2.96
281.0400
831.88
2.96
6.4500
19.09
2.96
36.7100
108.59
2.96
7.4000
21.88
2.96
84.0100
248.33
2.96
9.6800
28.60
2.95
1.8100
5.35
2.95
4.5600
13.47
2.95
2.0400
6.02
2.95
4.2700
12.60
2.95
517.8900
1,527.78
2.95
172.1200
507.58
2.95
8.0700
23.79
2.95
17.3100
51.01
2.95
18.3100
53.94
2.95
8.5700
25.24
2.94
8.8100
25.93
2.94
295.4600
868.65
2.94
351.8800
1,034.18
2.94
1.8700
5.49
2.94
252.8100
742.25
2.94
10.2200
30.00
2.93
66.3800
194.76
2.93
10.0700
29.53
2.93
1.9000
5.57
2.93
5,781.4100
16,939.53
2.93
104.0000
304.62
2.93
44.7400
131.00
2.93
15.6300
45.73
2.93
3.4100
9.97
2.92
8.4900
24.82
2.92
32.3600
94.56
2.92
4.8800
14.25
2.92
1,061.5200
3,099.64
2.92
36.0700
105.29
2.92
331.8100
968.22
2.92
2.2200
6.48
2.91
1.8800
5.48
2.91
694.8700
2,024.16
2.91
75.4500
219.71
2.91
6.4400
18.75
2.91
3,312.3300
9,638.88
2.91
5.0000
14.54
2.91
22.9600
66.74
2.91
5.8900
17.11
2.90
67.9500
197.33
2.90
8.4000
24.39
2.90
22.0400
63.96
2.90
76.9600
223.26
2.90
41,417.8900
120,111.88
2.90
308.4000
894.05
2.90
81.1300
235.11
2.90
2.1800
6.32
2.90
4.8100
13.93
2.89
44.0300
127.42
2.89
11.1500
32.23
2.89
5,059.3800
14,621.61
2.89
1,005.6900
2,905.44
2.89
329.5700
951.80
2.89
1.7600
5.08
2.88
3.7900
10.93
2.88
5.8900
16.98
2.88
17.3400
49.97
2.88
11,045.3600
31,810.64
2.88
8.7900
25.31
2.88
173.7300
499.99
2.88
123.6900
355.86
2.88
10.5400
30.31
2.88
29.7300
85.47
2.87
27.1600
78.00
2.87
103.3300
296.66
2.87
462.3300
1,326.89
2.87
133.4800
382.95
2.87
43.5800
124.99
2.87
3.2300
9.26
2.87
525.0000
1,504.65
2.87
54.4500
156.00
2.86
40.4200
115.76
2.86
110.0000
314.93
2.86
60.4000
172.86
2.86
1,398.1100
3,999.99
2.86
4,920.9700
14,073.97
2.86
5.2000
14.87
2.86
9.7900
27.98
2.86
43.4800
124.22
2.86
1,947.5600
5,562.23
2.86
19.7600
56.41
2.85
4.7200
13.47
2.85
18.8700
53.82
2.85
208.7700
595.20
2.85
7,794.1700
22,213.38
2.85
20.0000
56.98
2.85
1,886.3700
5,372.38
2.85
175.6200
499.99
2.85
3.8600
10.99
2.85
34.2400
97.41
2.84
34.9300
99.34
2.84
5.8900
16.73
2.84
1,075.8400
3,055.39
2.84
8.5700
24.32
2.84
20.8200
59.07
2.84
30.3800
86.16
2.84
10.0000
28.35
2.83
2.5800
7.31
2.83
7.0500
19.97
2.83
7,082.1100
20,056.54
2.83
63.3800
179.43
2.83
238.7900
675.78
2.83
3.8700
10.93
2.82
295.2400
833.46
2.82
3.0000
8.46
2.82
63.8000
179.92
2.82
1,000.0000
2,818.00
2.82
5.6200
15.82
2.81
71.1400
199.97
2.81
1,538.4100
4,322.93
2.81
8.8900
24.97
2.81
2.5700
7.22
2.81
3.8900
10.92
2.81
89.1300
250.01
2.80
23.4100
65.64
2.80
2.0000
5.60
2.80
32.4300
90.84
2.80
14,481.6400
40,548.59
2.79
2.1800
6.09
2.79
2.9100
8.13
2.79
5,000.0000
13,960.00
2.79
11.6800
32.58
2.79
9.9200
27.65
2.79
32.3000
89.99
2.78
8.5700
23.86
2.78
10,249.0400
28,492.33
2.78
2.5800
7.17
2.78
3,646.3800
10,126.00
2.78
1.8100
5.02
2.77
493.8600
1,367.99
2.77
2.1200
5.87
2.77
6.1300
16.97
2.76
1,308.1700
3,610.55
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
6.8200
18.79
2.75
28.3300
78.02
2.75
2.6900
7.41
2.75
2.5700
7.07
2.75
9,587.6200
26,365.96
2.75
56.8100
156.00
2.74
4.4000
12.07
2.74
7.4700
20.49
2.74
2.1800
5.98
2.74
18.2400
49.98
2.74
10.0000
27.38
2.74
2.9100
7.96
2.73
1.8300
5.00
2.73
8.5700
23.40
2.73
18.0700
49.33
2.73
10.0000
27.29
2.73
2.9300
7.98
2.72
48.0500
130.89
2.72
2.5800
7.03
2.72
2.5700
7.00
2.72
118.3100
321.80
2.72
2.9900
8.13
2.72
1,110.3700
3,017.99
2.72
14.7600
40.10
2.72
6.6600
18.09
2.71
2,009.7600
5,446.45
2.71
10.4000
28.17
2.71
1.8500
5.01
2.70
5.9700
16.14
2.70
21.2600
57.44
2.70
22,423.3600
60,543.07
2.70
1,302.2900
3,514.88
2.69
39.6800
106.90
2.69
7.1800
19.32
2.69
46.5000
124.99
2.68
27.7500
74.48
2.68
25.9700
69.68
2.68
45.1500
121.05
2.68
1,439.2100
3,857.08
2.68
195.2700
522.93
2.68
5.7300
15.33
2.67
55.7100
148.97
2.67
7.4800
19.99
2.67
2.5800
6.89
2.67
145.9000
388.97
2.67
4.7500
12.66
2.66
3.0700
8.18
2.66
4.9300
13.12
2.66
2,520.8600
6,705.49
2.65
63.2800
167.76
2.65
2,549.7700
6,756.89
2.65
3.7800
10.01
2.65
13.5700
35.91
2.64
38.2300
100.93
2.64
10.9700
28.95
2.64
18.9500
49.99
2.64
2.5700
6.77
2.63
7,598.7800
19,999.99
2.63
11.4100
30.02
2.63
1,299.0600
3,416.53
2.63
17.4800
45.94
2.63
300.0000
787.80
2.62
8.5700
22.49
2.62
2.2200
5.82
2.62
190.7600
499.98
2.62
493.5700
1,293.15
2.62
10.9000
28.53
2.61
2.1800
5.70
2.61
76.5900
199.98

Recent Trades

Price
Size
Time
3.2870
137.8200
11:01:16
3.2870
121.6900
11:01:16
3.2860
10.0000
11:01:16
3.2870
225.9200
11:01:30
3.2860
1.8300
11:01:40
3.2860
1.5600
11:01:40
3.2860
1.6800
11:01:40
3.2860
4.9300
11:01:40
3.2850
10.0000
11:01:54
3.2850
1.5600
11:01:57
3.2850
1.8300
11:01:57
3.2850
1.6800
11:01:57
3.2840
1.5900
11:01:58
3.2840
1.5700
11:01:58
3.2840
1.8300
11:01:58
3.2840
1.6800
11:01:58
3.2840
1.5200
11:01:58
3.2840
3.4600
11:01:58
3.2840
4.9800
11:01:58
3.2830
1.8300
11:02:01
3.2830
1.6800
11:02:01
3.2830
1.5700
11:02:01
3.2830
49.4800
11:02:01
3.2830
89.7600
11:02:01
3.2840
10.0000
11:02:18
3.2840
51.0000
11:02:18
3.2840
12.9300
11:02:18
3.2840
10.0000
11:02:28
3.2840
51.1300
11:02:28
3.2850
120.6100
11:02:28
3.2850
0.7000
11:02:28
3.2850
1.5700
11:02:31
3.2850
10.0000
11:02:31
3.2850
12.7900
11:02:31
3.2840
1.5300
11:02:41
3.2840
77.4000
11:02:43
3.2840
304.4000
11:02:43
3.2850
79.4600
11:02:43
3.2850
1.5700
11:02:43
3.2850
2.2900
11:02:43
3.2860
37.6800
11:02:43
3.2840
1.5900
11:02:50
3.2840
1.8300
11:02:50
3.2840
1.5700
11:02:50
3.2840
1.6000
11:02:58
3.2840
225.9200
11:03:22
3.2840
92.2500
11:03:22
3.2840
40.0000
11:03:22
3.2840
304.4000
11:03:22
3.2840
1.5300
11:03:22
3.2840
82.4300
11:03:22
3.2830
13.0500
11:03:33
3.2830
2.2900
11:03:33
3.2830
1.6800
11:03:33
3.2830
2.2900
11:03:33
3.2830
1.5700
11:03:33
3.2830
51.6100
11:03:33
3.2840
22.7600
11:03:34
3.2830
304.4900
11:03:41
3.2840
121.0000
11:03:41
3.2840
514.3800
11:03:46
3.2840
289.2400
11:03:46
3.2840
152.0800
11:03:46
3.2840
225.9200
11:03:46
3.2840
70.4800
11:03:46
3.2840
18.2900
11:03:46
3.2840
676.1900
11:03:46
3.2840
231.5800
11:03:46
3.2840
3.1800
11:03:46
3.2850
1.5700
11:03:46
3.2850
1.5300
11:03:46
3.2850
2.2900
11:03:46
3.2850
1.6800
11:03:46
3.2850
113.9300
11:03:46
3.2850
5.1600
11:04:16
3.2860
54.5700
11:04:27
3.2860
66.4300
11:04:27
3.2860
1.5700
11:04:48
3.2860
2.2900
11:04:48
3.2860
1.6800
11:04:48
3.2870
1.5300
11:04:48
3.2870
92.2500
11:04:48
3.2870
1.5700
11:04:48
3.2870
2.2900
11:04:48
3.2870
1.6800
11:04:48
3.2870
21.6800
11:04:48
3.2860
144.8500
11:04:52
3.2860
159.1500
11:04:52
3.2860
92.2500
11:04:59
3.2850
92.2500
11:04:59
3.2850
115.5000
11:04:59
3.2870
15.7700
11:05:07
3.2870
1.5500
11:05:15
3.2870
1.5500
11:05:21
3.2850
2.2900
11:05:33
3.2850
1.5600
11:05:33
3.2840
1.5900
11:05:40
3.2840
2.2900
11:05:40
3.2840
1.5700
11:05:40
3.2840
1.6800
11:05:40

Login to View your open Positions

Login Now