English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.08
Open
6.96700000
Low
6.78000000
High
7.19800000
Vol
3,731,008
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.62
11.0900
84.51
7.62
0.7900
6.02
7.62
8.1100
61.78
7.62
5.1500
39.23
7.62
11.8900
90.55
7.62
0.6700
5.10
7.61
2.2600
17.21
7.61
26.4500
201.36
7.61
94.0300
715.76
7.61
16.3200
124.21
7.61
37.7700
287.43
7.61
3.4200
26.02
7.61
3.3500
25.48
7.61
54.9500
417.95
7.60
62.7300
476.87
7.60
7.1300
54.20
7.60
8,748.6600
66,489.82
7.60
2.8200
21.43
7.60
77.6100
589.68
7.60
31.2700
237.56
7.60
6.2200
47.25
7.59
12.5800
95.53
7.59
3.9100
29.69
7.59
66.9600
508.36
7.59
5.6700
43.04
7.59
14.5000
110.06
7.59
6.2100
47.13
7.59
433.6100
3,290.23
7.59
5.9400
45.07
7.59
237.0500
1,798.02
7.58
5.4300
41.18
7.58
0.7200
5.46
7.58
1.3200
10.01
7.58
2.6400
20.01
7.58
6,910.3300
52,380.30
7.58
7.5900
57.52
7.58
2.9200
22.13
7.58
1.4300
10.84
7.58
8.3700
63.41
7.58
51.5500
390.49
7.57
0.6900
5.23
7.57
0.7500
5.68
7.57
1.7700
13.40
7.57
21.4600
162.47
7.57
269.0300
2,036.56
7.57
10.8100
81.82
7.57
9.5300
72.11
7.57
27.5000
208.07
7.57
7.8400
59.31
7.56
3.4900
26.40
7.56
3.5800
27.08
7.56
27.4400
207.50
7.56
3.7300
28.20
7.56
155.0100
1,171.88
7.56
0.7400
5.59
7.56
3.8600
29.17
7.56
4.2900
32.42
7.56
73.2800
553.70
7.56
582.8000
4,403.05
7.55
19.6300
148.29
7.55
1.3000
9.82
7.55
1.0600
8.01
7.55
3.8900
29.37
7.55
5,624.2200
42,462.86
7.55
6.2500
47.18
7.55
8.2700
62.41
7.55
1.4300
10.79
7.54
4.3800
33.04
7.54
25.8800
195.21
7.54
0.8700
6.56
7.54
29.8000
224.69
7.54
2.1300
16.06
7.54
28.9200
217.97
7.54
68.5000
516.22
7.54
23.5600
177.52
7.53
7.7000
58.01
7.53
0.8300
6.25
7.53
156.6200
1,179.66
7.53
43.6100
328.43
7.53
504.2500
3,797.00
7.53
8.0600
60.68
7.53
15.8100
119.02
7.53
60.0000
451.62
7.53
8.1800
61.56
7.53
11.3200
85.18
7.52
3.4900
26.26
7.52
153.3100
1,153.20
7.52
23.6900
178.17
7.52
113.6500
854.65
7.52
5.8400
43.91
7.52
7.8400
58.94
7.52
2.1100
15.86
7.52
10.7000
80.42
7.52
123.6900
929.53
7.51
22.0900
165.96
7.51
299.1400
2,246.54
7.51
1.8400
13.81
7.51
25.3300
190.15
7.51
5.3600
40.23
7.51
3.9700
29.79
7.50
16.1000
120.81
7.50
2.5100
18.83
7.50
0.7200
5.40
7.50
14.2700
107.04
7.50
16,304.4800
122,283.60
7.50
5.3600
40.19
7.50
51.9800
389.69
7.50
5.2800
39.58
7.49
8.6300
64.67
7.49
10.8100
80.99
7.49
2,618.1900
19,610.24
7.49
15.6200
116.98
7.49
14.4100
107.90
7.49
39.1000
292.74
7.49
35.4900
265.68
7.48
6.8200
51.04
7.48
5.6700
42.43
7.48
26.5200
198.40
7.48
56.4900
422.55
7.48
5.3700
40.16
7.48
4.6200
34.55
7.48
3.6400
27.22
7.48
2.6900
20.11
7.48
9.1600
68.47
7.47
2.5300
18.91
7.47
17.1700
128.31
7.47
3.2500
24.28
7.47
4.5700
34.14
7.47
428.8000
3,203.14
7.47
0.7900
5.90
7.47
33.1900
247.86
7.47
3.9600
29.57
7.47
64.3500
480.44
7.47
13.2300
98.76
7.46
3.3500
25.00
7.46
55.1600
411.55
7.46
3.0900
23.05
7.46
4.7400
35.35
7.46
8.5800
63.98
7.46
1.0000
7.46
7.45
4.2500
31.68
7.45
20.5500
153.16
7.45
8.9500
66.70
7.45
4.1300
30.77
7.45
3,317.0800
24,712.25
7.45
5.3000
39.48
7.45
3.9500
29.42
7.45
2.0300
15.12
7.45
2.7000
20.10
7.45
2.0900
15.56
7.44
95.3800
710.01
7.44
3.7100
27.61
7.44
16.9400
126.07
7.44
4.5000
33.48
7.44
310.3400
2,308.93
7.44
25.8200
192.07
7.44
17.7600
132.10
7.44
43.2700
321.80
7.44
1.2200
9.07
7.44
8.2300
61.19
7.43
10.4300
77.54
7.43
8.8200
65.56
7.43
269.3600
2,001.88
7.43
15.3500
114.07
7.43
1,636.3900
12,158.38
7.43
22.0300
163.66
7.43
15.4800
114.99
7.43
3.8000
28.22
7.43
1.7800
13.22
7.43
12.4500
92.44
7.42
0.9800
7.28
7.42
11.9300
88.54
7.42
8.1000
60.11
7.42
204.5000
1,517.39
7.42
1.8300
13.58
7.42
0.7500
5.56
7.42
8.2700
61.34
7.42
25.8800
191.93
7.41
18.2300
135.16
7.41
26.8700
199.19
7.41
7.3600
54.55
7.41
51.1600
379.15
7.41
32.5400
241.12
7.41
38.1700
282.80
7.41
1.4200
10.52
7.41
0.9100
6.74
7.41
3.7100
27.48
7.41
50.7200
375.58
7.40
3.2300
23.91
7.40
3.4300
25.39
7.40
7.2200
53.44
7.40
4,537.0200
33,573.95
7.40
123.6000
914.39
7.40
18.4600
136.55
7.40
2.0500
15.16
7.40
0.7900
5.84
7.39
1.3900
10.28
7.39
14.1400
104.52
7.39
62.0400
458.54
7.39
4,013.1700
29,657.33
7.39
0.7200
5.32
7.39
2.1400
15.81
7.39
68.4400
505.57
7.39
34.8800
257.62
7.39
1.4300
10.56
7.38
0.8200
6.05
7.38
5.2800
38.98
7.38
2.3100
17.05
7.38
3.3600
24.80
7.38
589.5000
4,350.51
7.38
4.1600
30.70
7.38
1.9900
14.68
7.38
10.6800
78.78
7.38
6.8600
50.59
7.37
3.2300
23.82
7.37
61.8000
455.65
7.37
9.1500
67.45
7.37
84.1300
620.12
7.37
0.6800
5.01
7.37
4.6500
34.27
7.37
5.3500
39.42
7.37
3.2500
23.94
7.37
4.0700
29.98
7.37
29.5400
217.56
7.36
8.3600
61.56
7.36
27.9800
206.02
7.36
8.4000
61.83
7.36
61.2000
450.43
7.36
20.5800
151.41
7.36
4.2100
30.97
7.36
2,757.4800
20,281.27
7.35
0.8400
6.18
7.35
12.9900
95.52
7.35
1.7400
12.79
7.35
1,253.6000
9,213.96
7.35
18.7500
137.79
7.35
4.7700
35.05
7.35
1.1100
8.16
7.35
1.3000
9.55
7.35
2.8800
21.15
7.34
10.6000
77.85
7.34
43.9400
322.65
7.34
34.6300
254.22
7.34
2.9500
21.65
7.34
35.9800
264.06
7.34
10.4600
76.76
7.34
9.1400
67.06
7.34
0.7700
5.65
7.34
113.2300
830.54
7.33
9.6800
70.99
7.33
9.9400
72.89
7.33
3.7100
27.20
7.33
18.5000
135.62
7.33
593.7400
4,352.11
7.33
40.4700
296.60
7.33
8.5100
62.36
7.33
2.6900
19.71
7.33
15.3700
112.60
7.33
283.9200
2,079.71
7.32
3.5000
25.63
7.32
3.1400
22.99
7.32
3.4500
25.26
7.32
11.2400
82.29
7.32
188.6200
1,380.70
7.32
2.5900
18.96
7.32
16.8900
123.60
7.32
9.3800
68.63
7.32
33.0300
241.65
7.32
0.9700
7.10
7.31
672.2400
4,916.76
7.31
56.2800
411.58
7.31
6.3700
46.58
7.31
2.1300
15.57
7.31
13.7000
100.15
7.31
3.4800
25.44
7.31
7.3100
53.42
7.31
6.7000
48.96
7.31
2.9900
21.84
7.31
1.8000
13.15
7.30
3.5800
26.14
7.30
10.6300
77.62
7.30
10.4500
76.30
7.30
6,008.1500
43,859.50
7.30
22.7500
166.05
7.30
797.0900
5,817.16
7.30
9.3300
68.08
7.30
22.6100
164.96
7.30
24.4900
178.65
7.29
3.8900
28.37
7.29
17.8500
130.16
7.29
4,802.6300
35,015.98
7.29
1,722.3200
12,555.71
7.29
179.8300
1,310.78
7.29
562.2300
4,097.53
7.29
16.1000
117.32
7.29
36.5100
266.01
7.29
240.0600
1,748.84
7.28
12.7200
92.65
7.28
3.4600
25.20
7.28
3.2300
23.52
7.28
13.9700
101.72
7.28
1,798.6200
13,093.95
7.28
30.3900
221.18
7.28
2.0900
15.21
7.28
5.6300
40.96
7.28
15.2500
110.94
7.27
9.1600
66.63
7.27
54.0200
392.89
7.27
3.4900
25.38
7.27
0.7400
5.38
7.27
34.2600
249.07
7.27
1.1200
8.14
7.27
6.5100
47.31
7.27
2.9800
21.66
7.27
2.9100
21.14
7.26
10.1000
73.37
7.26
2.6200
19.03
7.26
34.2600
248.76
7.26
13,717.1800
99,586.73
7.26
5.5400
40.21
7.26
2.5300
18.36
7.26
28.5500
207.16
7.26
35.4500
257.19
7.25
122.5400
888.91
7.25
88.1000
638.90
7.25
115.6200
838.36
7.25
3,074.8800
22,292.88
7.25
103.4100
749.62
7.25
56.4300
409.00
7.25
1.9100
13.84
7.25
0.7700
5.58
7.25
2.1600
15.65
7.24
3.8600
27.96
7.24
3.9600
28.68
7.24
3.0000
21.73
7.24
2.7700
20.06
7.24
1,604.4000
11,615.86
7.24
2.5700
18.60
7.24
0.9600
6.95
7.24
3.5800
25.91
7.24
1.7700
12.81
7.24
1.7700
12.81
7.23
327.7300
2,370.80
7.23
5.3800
38.91
7.23
4.7300
34.21
7.23
1.9200
13.88
7.23
28.4900
205.98
7.23
2.3400
16.92
7.23
4.7300
34.19
7.23
58.6600
423.94
7.23
56.9600
411.59
7.23
180.2300
1,302.16
7.22
18.4600
133.36
7.22
10.1500
73.31
7.22
9.4600
68.32
7.22
262.6100
1,896.31
7.22
669.4300
4,833.28
7.22
1.1200
8.09
7.22
1.1500
8.30
7.22
70.6800
510.10
7.22
12.5800
90.78
7.22
3.9800
28.72
7.21
24.1900
174.51
7.21
9.8300
70.90
7.21
6.6400
47.89
7.21
4.8100
34.68
7.21
14.4100
103.90
7.21
13.8800
100.06
7.21
66.5600
479.76
7.21
11.2800
81.28
7.21
12.9900
93.59
7.20
17.0900
123.12
7.20
5.3900
38.82
7.20
3.8500
27.73
7.20
7.3900
53.22
7.20
6,764.4300
48,703.90
7.20
20.0900
144.63
7.20
2,138.9600
15,394.10
7.20
0.7600
5.47
7.20
14.7700
106.27
7.19
13.7700
99.06
7.19
45.2200
325.27
7.19
101.5900
730.64
7.19
2.6300
18.91
7.19
2,616.1800
18,810.33
7.19
4.6300
33.29
7.19
1.1000
7.91
7.19
8.0500
57.86
7.19
35.2500
253.27
7.18
1.0600
7.62
7.18
6.1400
44.10
7.18
0.8400
6.03
7.18
321.5800
2,308.94
7.18
1.4400
10.34
7.18
16.7300
120.09
7.18
5.3900
38.68
7.18
2.8400
20.38
7.18
70.7100
507.34
7.17
2.9100
20.88
7.17
6.8600
49.21
7.17
19.6900
141.22
7.17
0.9800
7.03
7.17
7.8600
56.36
7.17
4.4800
32.12
7.17
3.2300
23.15
7.17
3.8300
27.45
7.17
9.9700
71.45
7.16
27.7100
198.51
7.16
2.5000
17.91
7.16
17.5700
125.84
7.16
423.1800
3,030.39
7.16
213.6800
1,529.95
7.16
904.5000
6,475.32
7.16
141.5500
1,013.21
7.16
1,312.9600
9,396.85
7.16
41.7700
298.91
7.16
16.8100
120.28
7.15
1.8400
13.16
7.15
1.9900
14.23
7.15
12.7300
91.04
7.15
663.7500
4,746.48
7.15
1,568.9100
11,217.71
7.15
30.1400
215.47
7.15
1,262.4100
9,023.71
7.15
7.9900
57.10
7.15
31.7300
226.74
7.15
6.7600
48.30
7.14
284.6800
2,033.75
7.14
673.4600
4,810.52
7.14
1.9300
13.78
7.14
17.0300
121.61
7.14
1,278.0000
9,124.92
7.14
51.8000
369.80
7.14
1.9200
13.70
7.14
1.8500
13.20
7.14
647.4000
4,619.20
7.13
1,277.5900
9,114.33
7.13
2.7500
19.62
7.13
32.2000
229.65
7.13
16.1000
114.81
7.13
3.9500
28.16
7.13
16.4400
117.18
7.13
761.2100
5,425.14
7.13
1,285.5300
9,160.69
7.13
2,277.0700
16,224.12
7.12
2,254.8200
16,063.34
7.12
0.7500
5.34
7.12
1.5900
11.32
7.12
28.3700
202.02
7.12
11.9000
84.73
7.12
635.8100
4,526.33
7.12
1,300.5800
9,257.53
7.12
1.8000
12.81
7.12
9.4100
66.96
7.12
2,267.4000
16,132.55
7.11
50.3100
357.91
7.11
1.5000
10.67
7.11
6.0700
43.17
7.11
687.4800
4,888.67
7.11
1,328.7300
9,447.27
7.11
12.1800
86.59
7.11
2,257.5900
16,046.95
7.11
670.3600
4,764.25
7.11
636.0000
4,519.42
7.11
1,320.8100
9,384.36
7.10
4.3500
30.90
7.10
907.7200
6,447.54
7.10
131.9900
937.39
7.10
165.5100
1,175.29
7.10
91,721.4900
651,222.58
7.10
712.1100
5,055.27
7.10
856.2900
6,077.95
7.10
645.3700
4,580.19
7.10
709.0600
5,031.49
7.10
1,286.4900
9,127.65
7.09
33.7200
239.21
7.09
652.7700
4,630.10
7.09
2.5600
18.16
7.09
750.6800
5,323.07
7.09
1,331.5500
9,440.69
7.09
1,502.5500
10,651.58
7.09
855.8100
6,065.98
7.09
707.8200
5,016.32
7.09
360.8100
2,556.70
7.09
2,280.1200
16,154.65
7.08
301.7600
2,137.67
7.08
134.6900
954.01
7.08
560.1800
3,967.19
7.08
2,625.2200
18,589.18
7.08
2,697.3000
19,096.88
7.08
1,459.0800
10,328.83
7.08
2,770.0200
19,606.20
7.08
2,039.5000
14,433.54
7.08
1,925.4600
13,624.55
7.08
2,028.5000
14,351.64
7.07
1,479.7700
10,467.89
7.07
633.5400
4,481.03
7.07
149.9600
1,060.52
7.07
214.9000
1,519.56
7.07
188.8500
1,335.17
7.08
7.07
244.3100
1,727.03
7.07
581.7800
4,112.02
7.07
3,395.9900
23,999.46
7.07
5,426.3600
38,342.66
7.07
1,169.0800
8,259.55
7.06
3,931.6500
27,773.18
7.06
726.7000
5,132.68
7.06
794.8500
5,613.23
7.06
510.2900
3,603.16
7.06
1,129.6600
7,975.40
7.06
720.4300
5,085.52
7.06
2,124.1400
14,992.18
7.06
5,134.6700
36,235.37
7.06
851.0300
6,004.87
7.06
1,850.1600
13,052.88
7.05
1,752.0600
12,359.03
7.05
3,441.9600
24,276.14
7.05
1,344.8400
9,483.81
7.05
811.4800
5,721.75
7.05
1,549.9700
10,927.29
7.05
38.9200
274.35
7.05
907.0600
6,392.96
7.05
4,736.0400
33,374.87
7.05
669.3500
4,716.24
7.05
379.9700
2,676.89
7.04
12,917.5800
90,991.43
7.04
501.0700
3,529.04
7.04
1,391.4000
9,798.24
7.04
1,317.1300
9,273.91
7.04
3.7600
26.47
7.04
2,994.5200
21,078.43
7.04
7,625.1400
53,665.74
7.04
622.7800
4,382.50
7.04
57.7200
406.12
7.04
3.7900
26.66
7.03
663.9800
4,670.44
7.03
2,496.5500
17,558.24
7.03
2,281.9200
16,046.46
7.03
14.1200
99.28
7.03
91.5100
643.32
7.03
4.4300
31.14
7.03
764.8200
5,375.15
7.03
13.1000
92.05
7.03
661.6000
4,648.40
7.03
1,289.5800
9,059.30
7.02
2,788.7000
19,585.04
7.02
6.2000
43.54
7.02
6.1300
43.04
7.02
1,514.6100
10,632.56
7.02
3.7200
26.11
7.02
654.4600
4,593.00
7.02
3,573.5700
25,075.74
7.02
321.6600
2,256.77
7.02
1.8200
12.77
7.01
1.7400
12.20
7.01
3.0700
21.53
7.01
5.2500
36.81
7.01
254.8500
1,786.75
7.01
658.8700
4,618.68
7.01
1,272.3000
8,917.55
7.01
38.3100
268.48
7.01
20.4000
142.94
7.01
1.9900
13.94
7.01
12.7000
88.96
7.00
5.0000
35.02
7.00
1,273.3100
8,916.99
7.00
3.5000
24.51
7.00
1,131.5300
7,921.84
7.00
4,622.6800
32,358.76
7.00
1.0700
7.49
7.00
4.0300
28.20
7.00
19.0200
133.08
7.00
2.9800
20.85
7.00
301.3200
2,107.73
6.99
1,294.4500
9,053.38
6.99
4.1000
28.67
6.99
0.7800
5.45
6.99
1.9900
13.91
6.99
143.0600
999.99
6.99
1.9200
13.42
6.99
221.1000
1,545.05
6.99
3.7000
25.85
6.99
1,302.3400
9,098.15
6.99
1.9700
13.76
6.98
36.0400
251.70
6.98
12.3500
86.24
6.98
27.2700
190.40
6.98
1.3000
9.08
6.98
1,681.0100
11,733.45
6.98
1.9200
13.40
6.98
1,272.2900
8,878.04
6.98
4.3800
30.56
6.98
19.6100
136.80
6.98
5.9000
41.15
6.97
7.6500
53.35
6.97
8.8800
61.92
6.97
1,621.0500
11,301.96
6.97
8.2400
57.44
6.97
1,271.5600
8,862.77
6.97
13.2300
92.20
6.97
72.4500
504.83
6.97
2.3500
16.37
6.97
1.6200
11.28
6.97
1.3000
9.05
6.96
3.1200
21.73
6.96
1.0700
7.45
6.96
0.9200
6.41
6.96
12.8900
89.73
6.96
934.0900
6,501.27
6.96
2.0300
14.13
6.96
6.9100
48.08
6.96
0.8000
5.57
6.96
4.0600
28.24
6.95
1.5600
10.85
6.95
0.7200
5.01
6.95
0.7800
5.42
6.95
83.7200
581.94
6.95
16.7500
116.41
6.95
2.3400
16.26
6.95
7.7100
53.57
6.95
53.5300
371.87
6.95
4.3900
30.49
6.95
18.0600
125.43
6.94
1,545.5200
10,732.09
6.94
2.4800
17.22
6.94
207.3900
1,439.70
6.94
18.8400
130.77
6.94
36.1900
251.16
6.94
1,566.9000
10,872.72
6.94
4.2700
29.63
6.94
1.1600
8.05
6.94
69.1700
479.76
6.94
10.9600
76.01
6.93
1.9900
13.80
6.93
27.3500
189.62
6.93
2.2200
15.39
6.93
3.5100
24.33
6.93
13.4200
92.99
6.93
23.6300
163.71
6.93
59.4400
411.74
6.93
18.6600
129.24
6.93
6.5200
45.15
6.92
1.5900
11.01
6.92
11.9100
82.44
6.92
1.4900
10.31
6.92
1,161.6900
8,038.89
6.92
2.0800
14.39
6.92
3.4900
24.14
6.92
7.3500
50.83
6.92
104.0800
719.71
6.91
16.1000
111.32
6.91
43.5600
301.13
6.91
1.7700
12.23
6.91
28.5500
197.31
6.91
7.3300
50.64
6.91
8.6700
59.89
6.91
2.1300
14.71
6.90
1,558.8300
10,762.16
6.90
30.7200
212.06
6.90
503.1900
3,473.02
6.90
103.1500
711.84
6.90
10,038.5600
69,266.06
6.90
9.2600
63.88
6.90
82.8500
571.50
6.90
17.0900
117.87
6.90
22.7200
156.68
6.90
44.3200
305.59
6.89
1,560.4600
10,757.81
6.89
11.1500
76.86
6.89
1.9300
13.30
6.89
1.7600
12.13
6.89
4.1600
28.66
6.89
1.1400
7.85
6.89
2.8300
19.49
6.89
93.6900
645.24
6.89
12.9700
89.31
6.89
3.2300
22.24
6.88
1,583.7700
10,902.67
6.88
53.7200
369.75
6.88
4.0100
27.60
6.88
4.9500
34.06
6.88
521.3800
3,587.09
6.88
7.8300
53.86
6.88
0.7900
5.43
6.88
1.1200
7.70
6.88
92.3300
634.86
6.88
50.8200
349.39
6.87
5.6900
39.11
6.87
10.5100
72.24
6.87
3.0000
20.62
6.87
0.7400
5.08
6.87
64.3400
442.02
6.87
126.1300
866.26
6.87
6.9500
47.73
6.87
8.5000
58.36
6.87
9.5300
65.42
6.86
21.0100
144.21
6.86
1.9900
13.66
6.86
1.9300
13.24
6.86
11.5600
79.31
6.86
7.5500
51.79
6.86
4.8300
33.13
6.86
100.7800
691.05
6.86
7.6800
52.65
6.86
27.7300
190.09
6.85
13.6200
93.35
6.85
254.8400
1,746.42
6.85
37.6400
257.91
6.85
4.8800
33.43
6.85
6,071.9500
41,592.86
6.85
10.6600
73.01
6.85
19.3200
132.30
6.85
21.0000
143.77
6.85
6.0200
41.21
6.84
42.2900
289.43
6.84
30.7600
210.49
6.84
7.3900
50.56
6.84
3.5000
23.94
6.84
30.9300
211.56
6.84
16.8000
114.90
6.84
81.1000
554.56
6.84
2.5100
17.16
6.84
13.4700
92.07
6.83
1.8800
12.85
6.83
5.8700
40.11
6.83
140.3600
958.94
6.83
13.9500
95.29
6.83
1.1200
7.65
6.83
12.5400
85.60
6.83
12.4800
85.18
6.82
3.2300
22.04
6.82
2.8400
19.38
6.82
10.8100
73.75
6.82
170.9000
1,165.71
6.82
113.7000
775.43
6.82
7.9100
53.94
6.82
1.0300
7.02
6.82
2.5600
17.45
6.82
1.9400
13.22
6.81
1.8300
12.47
6.81
7.2100
49.12
6.81
22.1800
151.09
6.81
3.5600
24.25
6.81
164.7200
1,121.74
6.81
3.1900
21.72
6.81
1.3000
8.85
6.80
1.1900
8.10
6.80
10.5000
71.43
6.80
13.7100
93.26
6.80
108.1600
735.60
6.80
14,603.3100
99,302.51
6.80
194.4100
1,321.79
6.80
3.5200
23.93
6.80
48.0700
326.73
6.80
1.1800
8.02
6.80
523.7900
3,559.15
6.79
1.1800
8.02
6.79
25.9500
176.28
6.79
12.8700
87.40
6.79
1,273.5700
8,647.54
6.79
520.0100
3,530.35
6.79
195.3500
1,326.04
6.79
1.0200
6.92
6.79
16.1200
109.39
6.79
30.3800
206.13
6.78
1.4200
9.63
6.78
2.6600
18.04
6.78
129.9000
880.98
6.78
85.2600
578.15
6.78
153.5600
1,041.14
6.78
37.0300
251.03
6.78
3.7200
25.21
6.78
226.4400
1,534.58
6.78
10.0200
67.90
6.77
35.1600
238.17
6.77
6.5100
44.09
6.77
10.2300
69.27
6.77
2.7900
18.89
6.77
1.2300
8.32
6.77
16.2000
109.63
6.77
2.0200
13.67
6.77
2.1600
14.61
6.76
3.8200
25.84
6.76
3.2300
21.84
6.76
2.4300
16.43
6.76
4.4300
29.95
6.76
173.0100
1,169.55
6.76
0.9100
6.15
6.76
29.1300
196.86
6.76
3.5400
23.92
6.76
23.3900
158.02
6.76
15.3000
103.35
6.75
1.2000
8.10
6.75
4.6700
31.54
6.75
5.6800
38.35
6.75
1.5500
10.46
6.75
1,444.4800
9,750.24
6.75
3.5700
24.09
6.75
2.3700
15.99
6.75
308.0000
2,078.08
6.74
1.4300
9.64
6.74
30.4600
205.36
6.74
3.8400
25.88
6.74
74.1800
499.90
6.74
2.5600
17.25
6.74
0.7900
5.32
6.74
2.3100
15.56
6.74
27.2200
183.33
6.73
3.5300
23.77
6.73
6.5700
44.24
6.73
13.2800
89.40
6.73
5.3100
35.74
6.73
19.9400
134.20
6.73
0.9200
6.19
6.73
6.0800
40.91
6.73
17.4000
117.05
6.73
3.1400
21.12
6.73
47.8900
322.06
6.72
3.0900
20.77
6.72
0.7900
5.31
6.72
2.3200
15.59
6.72
12.8400
86.28
6.72
1.1900
7.99
6.72
23.2300
156.04
6.72
1.2000
8.06
6.72
6.1300
41.16
6.71
11.2200
75.33
6.71
9.9600
66.85
6.71
5.2500
35.23
6.71
25.7300
172.65
6.71
3.5300
23.68
6.71
0.8500
5.70
6.71
62.6000
419.80
6.71
28.4800
190.96
6.70
12.6100
84.54
6.70
1.0800
7.24
6.70
9.2800
62.19
6.70
103.5100
693.62
6.70
11,523.4800
77,207.32
6.70
1.7300
11.59
6.70
0.9100
6.09
6.70
23.9800
160.57
6.70
13.8100
92.46
6.69
1.0300
6.89
6.69
0.9600
6.42
6.69
74.7300
499.94
6.69
2.1400
14.31
6.69
40.7100
272.23
6.69
9.9700
66.66
6.69
5.4200
36.23
6.68
35.7300
238.75
6.68
2.1100
14.10
6.68
1,911.3400
12,767.75
6.68
12.9000
86.16
6.68
5.8900
39.33
6.68
3.9900
26.64
6.68
12.0300
80.30
6.67
10.7700
71.88
6.67
1.9100
12.75
6.67
20.5700
137.24
6.67
3.2300
21.55
6.67
153.7000
1,025.18
6.67
18.8400
125.64
6.67
6,266.2800
41,783.56
6.67
20.3100
135.41
6.67
2,172.7800
14,483.75
6.67
60.4200
402.70
6.66
2.6900
17.93
6.66
0.9000
6.00
6.66
15.0100
99.98
6.66
89.5000
596.07
6.66
26.9800
179.66
6.66
1.2200
8.12
6.66
2.2500
14.98
6.66
20.0000
133.10
6.65
62.4500
415.54
6.65
3.4200
22.75
6.65
10.9800
73.03
6.65
1,424.0800
9,470.13
6.65
16.5000
109.71
6.65
2.6300
17.48
6.65
32.7300
217.56
6.65
35.4600
235.67
6.65
20.8800
138.75
6.64
2.9700
19.73
6.64
2.3200
15.41
6.64
2.8000
18.60
6.64
16.8600
111.97
6.64
1.3800
9.16
6.64
6.8900
45.74
6.64
26.4600
175.59
6.64
9.1600
60.78
6.63
17.4000
115.43
6.63
23.2100
153.95
6.63
3.2600
21.62
6.63
104.1000
690.18
6.63
13.2700
87.97
6.63
31.0600
205.87
6.63
0.9700
6.43
6.63
24.8300
164.52
6.62
9.2900
61.54
6.62
6.7000
44.37
6.62
1.0200
6.75
6.62
71.5300
473.53
6.62
3.1300
20.72
6.62
1.3000
8.60
6.62
25.4700
168.53
6.62
7.0200
46.44
6.61
78.4900
519.13
6.61
1.0800
7.14
6.61
439.2300
2,903.31
6.61
2.5300
16.72
6.61
7.9300
52.39
6.61
2.0500
13.54
6.61
136.2600
900.00
6.60
0.9800
6.47
6.60
32.0700
211.76
6.60
171.1400
1,129.70
6.60
10,877.1200
71,788.99
6.60
3.9800
26.26
6.60
1.1000
7.26
6.60
8.3100
54.80
6.59
50.3000
331.63
6.59
10.4800
69.08
6.59
0.9600
6.33
6.59
363.7100
2,396.85
6.59
679.0800
4,474.46
6.59
62.2100
409.84
6.59
3.2200
21.21
6.58
3.5100
23.11
6.58
72.7300
478.71
6.58
51.9100
341.62
6.58
165.6100
1,089.71
6.58
16.6800
109.74
6.58
100.0000
657.80
6.58
27.9300
183.67
6.58
17.8700
117.50
6.57
3.4900
22.94
6.57
19.0800
125.41
6.57
20.8800
137.22
6.57
14.1200
92.78
6.57
468.1700
3,075.88
6.57
1.2200
8.01
6.57
5.3200
34.94
6.57
2.3400
15.37
6.57
789.0600
5,180.97
6.57
9.0100
59.15
6.56
7,619.6700
50,007.89
6.56
105.2400
690.58
6.56
11.3100
74.20
6.56
59.5600
390.71
6.56
4.0800
26.75
6.56
2.0500
13.44
6.56
822.0900
5,388.80
6.55
4.3100
28.25
6.55
32.3300
211.79
6.55
8,413.5400
55,108.69
6.55
3.2300
21.15
6.55
20.0900
131.55
6.55
9.4200
61.66
6.55
6.6000
43.20
6.54
1.2300
8.05
6.54
11.4400
74.85
6.54
7.3100
47.82
6.54
17.0800
111.72
6.54
1,059.5400
6,929.39
6.54
13.7100
89.62
6.54
17.3500
113.40
6.54
3.5800
23.40
6.53
29.9500
195.66
6.53
21.2800
139.00
6.53
667.8300
4,360.93
6.53
3.8800
25.33
6.53
15.2600
99.60
6.53
14.8100
96.65
6.53
3.1900
20.81
6.52
204.9100
1,336.42
6.52
2,342.6000
15,273.75
6.52
81.7200
532.73
6.52
31.3200
204.14
6.52
18.9300
123.37
6.52
65.9100
429.47
6.52
36.3800
237.02
6.51
26.3000
171.32
6.51
7.0000
45.59
6.51
88.1700
574.16
6.51
72.1800
469.96
6.51
1,634.3600
10,639.68
6.51
3.7000
24.08
6.51
4.9800
32.41
6.51
20.5200
133.52
6.51
1,552.2000
10,098.61
6.51
3.8300
24.91
6.50
8.2900
53.92
6.50
36.5300
237.52
6.50
510.7400
3,320.32
6.50
36,404.3000
236,627.95
6.50
7.9000
51.34
6.50
1.2200
7.93
6.50
26.8500
174.44
Recent Trades
Price
Size
Time
7.0780
24.8200
20:57:35
7.0780
40.0000
20:57:35
7.0780
0.7100
20:57:35
7.0780
63.1500
20:57:35
7.0780
33.6500
20:57:35
7.0780
1.0600
20:57:35
7.0780
30.4200
20:57:35
7.0780
9.9300
20:57:35
7.0780
32.5900
20:57:35
7.0790
31.2600
20:57:35
7.0790
24.8300
20:57:35
7.0790
131.6000
20:57:35
7.0790
1.0600
20:57:35
7.0790
0.7800
20:57:35
7.0790
18.4700
20:57:35
7.0790
40.0000
20:57:35
7.0790
0.7100
20:57:35
7.0790
404.4400
20:57:35
7.0790
63.1500
20:57:35
7.0790
7.8800
20:57:35
7.0790
7.4900
20:57:35
7.0790
61.0300
20:57:35
7.0800
40.8900
20:57:35
7.0760
0.7800
20:57:37
7.0760
60.5100
20:57:37
7.0760
31.2600
20:57:37
7.0750
0.7800
20:57:41
7.0750
18.4700
20:57:41
7.0740
0.7800
20:57:41
7.0740
4.8000
20:57:41
7.0730
0.7800
20:57:52
7.0720
0.7800
20:57:53
7.0710
0.7800
20:58:08
7.0710
5.0000
20:58:08
7.0710
2.1900
20:58:08
7.0710
31.2600
20:58:08
7.0710
18.4100
20:58:08
7.0710
18.9700
20:58:08
7.0710
73.2700
20:58:08
7.0710
18.9700
20:58:08
7.0710
100.0000
20:58:08
7.0700
0.7800
20:58:11
7.0690
1.0700
20:58:11
7.0690
0.7800
20:58:11
7.0690
131.6000
20:58:11
7.0690
3.5900
20:58:11
7.0680
0.7800
20:58:12
7.0680
4.5800
20:58:12
7.0670
0.7800
20:58:14
7.0690
0.7800
20:58:30
7.0690
0.2200
20:58:30
7.0690
25.7700
20:58:30
7.0700
0.7800
20:58:32
7.0700
1.9500
20:58:32
7.0710
117.4900
20:58:39
7.0710
0.7800
20:58:39
7.0710
0.7300
20:58:39
7.0710
25.9900
20:58:39
7.0720
0.7800
20:58:40
7.0730
0.2200
20:58:40
7.0730
0.7800
20:58:50
7.0730
19.0100
20:58:50
7.0730
11.4700
20:58:50
7.0730
7.5400
20:58:50
7.0730
1.0700
20:58:50
7.0740
1.0700
20:58:52
7.0740
0.7800
20:58:52
7.0740
0.7300
20:58:52
7.0750
1.0700
20:58:59
7.0750
0.7800
20:58:59
7.0740
1.0600
20:59:00
7.0730
178.6200
20:59:03
7.0730
142.2500
20:59:03
7.0730
326.3000
20:59:03
7.0730
131.6000
20:59:03
7.0730
31.2600
20:59:03
7.0730
39.1100
20:59:03
7.0730
35.8800
20:59:03
7.0730
116.5400
20:59:03
7.0730
131.6000
20:59:03
7.0730
92.6900
20:59:03
7.0730
131.6000
20:59:03
7.0730
12.3400
20:59:19
7.0730
44.0300
20:59:19
7.0730
0.7800
20:59:19
7.0720
0.7800
20:59:21
7.0720
7.7500
20:59:25
7.0720
24.1100
20:59:39
7.0730
1.0700
20:59:45
7.0730
2.5000
20:59:45
7.0720
31.2600
20:59:48
7.0720
131.6000
20:59:48
7.0720
40.0000
20:59:48
7.0720
0.7100
20:59:48
7.0710
0.7800
20:59:58
7.0710
131.6000
20:59:58
7.0700
0.7800
20:59:58
7.0690
0.7800
21:00:00
7.0690
2.9500
21:00:00
7.0700
9.7100
21:00:01