English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.68
Open
28.90000000
Low
27.26000000
High
29.31000000
Vol
92,209
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.70
0.0410
1.63
39.68
0.0380
1.51
39.60
0.0290
1.15
39.59
0.2170
8.59
39.55
0.6550
25.91
39.52
0.0720
2.85
39.50
5.3700
212.12
39.48
1.0000
39.48
39.47
1.4110
55.69
39.46
20.9990
828.62
39.44
1.9920
78.56
39.40
0.0700
2.76
39.34
0.1280
5.04
39.30
0.1420
5.58
39.24
0.0380
1.49
39.23
1.1250
44.13
39.21
0.1460
5.72
39.20
0.0290
1.14
39.18
0.2170
8.50
39.16
0.0440
1.72
39.12
0.0720
2.82
39.11
0.0350
1.37
39.10
0.0410
1.60
39.06
0.0590
2.30
39.01
0.0670
2.61
39.00
323.1620
12,603.32
38.98
1.0000
38.98
38.81
0.0380
1.47
38.80
20.0700
778.72
38.79
0.0290
1.12
38.78
0.2170
8.42
38.72
0.0720
2.79
38.66
0.0590
2.28
38.60
0.6440
24.86
38.51
3.9990
154.00
38.50
6.5410
251.83
38.47
0.0670
2.58
38.45
0.0440
1.69
38.40
620.7370
23,836.30
38.38
0.2550
9.79
38.33
0.1070
4.10
38.27
0.0590
2.26
38.20
1.5680
59.90
38.13
7.4480
283.99
38.12
0.6160
23.48
38.00
44.2250
1,680.55
37.97
0.2170
8.24
37.95
0.0380
1.44
37.94
0.1390
5.27
37.90
0.3040
11.52
37.89
11.1940
424.14
37.88
0.0590
2.23
37.86
0.0520
1.97
37.82
0.1150
4.35
37.80
0.4510
17.05
37.75
1.5050
56.81
37.74
0.0440
1.66
37.70
0.2650
9.99
37.60
213.2910
8,019.74
37.57
0.2170
8.15
37.56
0.0720
2.70
37.55
0.0350
1.31
37.54
0.0380
1.43
37.52
0.0290
1.09
37.50
10.3860
389.48
37.49
0.2080
7.80
37.42
0.0670
2.51
37.40
0.0290
1.08
37.36
5.0000
186.80
37.30
0.0810
3.02
37.27
0.6570
24.49
37.20
150.0870
5,583.24
37.18
0.9430
35.06
37.17
0.0720
2.68
37.16
0.3190
11.85
37.12
0.0380
1.41
37.11
0.0590
2.19
37.10
0.5690
21.11
37.05
1.3150
48.72
37.03
0.0440
1.63
37.00
18.8910
698.97
36.90
1.4220
52.47
36.88
0.9430
34.78
36.80
0.1010
3.72
36.77
0.0350
1.29
36.76
0.2170
7.98
36.73
0.0590
2.17
36.71
0.0380
1.39
36.70
0.0410
1.50
36.66
0.1500
5.50
36.60
0.0920
3.37
36.50
29.0620
1,060.76
36.47
109.7340
4,002.00
36.42
0.0720
2.62
36.40
0.1370
4.99
36.36
0.2170
7.89
36.35
0.3290
11.96
36.33
2.5400
92.28
36.31
0.0440
1.60
36.30
0.0380
1.38
36.27
0.5780
20.96
36.26
0.0290
1.05
36.22
0.0280
1.01
36.21
20.0000
724.20
36.20
0.0290
1.05
36.10
2.1400
77.25
36.05
0.0720
2.60
36.00
720.4110
25,934.80
35.98
4.0590
146.04
35.95
0.2170
7.80
35.93
1.5560
55.91
35.90
0.2050
7.36
35.89
0.0670
2.40
35.88
0.3900
13.99
35.85
0.1560
5.59
35.80
3.2080
114.85
35.73
0.6270
22.40
35.69
0.0720
2.57
35.68
1.4010
49.99
35.65
2.3550
83.96
35.61
0.0590
2.10
35.60
2.1610
76.93
35.55
0.2170
7.71
35.51
0.0380
1.35
35.50
71.8270
2,549.86
35.45
1.8500
65.58
35.42
0.5000
17.71
35.41
2.8250
100.03
35.40
150.0960
5,313.40
35.37
0.9030
31.94
35.35
0.6230
22.02
35.32
0.0720
2.54
35.25
0.0590
2.08
35.22
0.0350
1.23
35.21
9.9310
349.67
35.20
3.9100
137.63
35.14
0.2170
7.63
35.11
0.0380
1.33
35.10
266.1350
9,341.34
35.06
15.9870
560.50
35.01
2.7090
94.84
35.00
646.1520
22,615.32
34.98
3.8490
134.64
34.96
0.0720
2.52
34.93
1.0000
34.93
34.92
1.0000
34.92
34.91
0.0670
2.34
34.90
0.0410
1.43
34.89
1.1030
38.48
34.88
44.8030
1,562.73
34.87
1.4330
49.97
34.84
0.5400
18.81
34.81
0.0430
1.50
34.80
1.6420
57.14
34.79
0.5000
17.40
34.77
0.0510
1.77
34.76
0.1920
6.67
34.74
0.2170
7.54
34.73
0.0380
1.32
34.68
3.4140
118.40
34.66
0.7650
26.51
34.61
1.8190
62.96
34.60
49.3590
1,707.82
34.55
0.0850
2.94
34.53
0.0590
2.04
34.50
4.5560
157.18
34.48
1.0000
34.48
34.44
0.3350
11.54
34.43
0.2590
8.92
34.40
0.6340
21.81
34.39
3.0320
104.27
34.38
1.4540
49.99
34.36
0.1630
5.60
34.34
0.0380
1.30
34.33
1.3260
45.52
34.30
0.2220
7.61
34.26
0.0720
2.47
34.20
2.1970
75.14
34.18
0.1030
3.52
34.15
0.1680
5.74
34.11
0.0510
1.74
34.10
6.4760
220.83
34.00
105.9590
3,602.61
33.99
0.3020
10.26
33.98
1.0000
33.98
33.96
0.1050
3.57
33.91
0.0720
2.44
33.88
0.0510
1.73
33.87
0.3080
10.43
33.85
34.5230
1,168.60
33.83
0.0590
2.00
33.80
0.6340
21.43
33.76
0.1920
6.48
33.75
0.4060
13.70
33.70
0.0410
1.38
33.68
3.8270
128.89
33.66
0.8510
28.64
33.65
73.5740
2,475.77
33.60
2.5750
86.52
33.59
0.0380
1.28
33.56
0.0720
2.42
33.53
20.1090
674.25
33.50
8.4750
283.91
33.49
0.0670
2.24
33.48
0.5590
18.72
33.46
0.0440
1.47
33.44
0.0510
1.71
33.43
0.1920
6.42
33.40
0.6750
22.55
33.37
12.4420
415.19
33.33
0.7650
25.50
33.30
4.0000
133.20
33.28
224.9290
7,485.64
33.22
5.5950
185.87
33.21
0.8240
27.37
33.20
351.3540
11,664.95
33.17
0.2290
7.60
33.14
0.0590
1.96
33.13
6.3490
210.34
33.11
25.4560
842.85
33.10
4.4110
146.00
33.08
1.1500
38.04
33.03
0.0670
2.21
33.00
269.7980
8,903.33
32.98
0.5000
16.49
32.91
0.0400
1.32
32.90
6.4780
213.13
32.88
0.1070
3.52
32.85
0.4010
13.17
32.80
0.7340
24.08
32.77
0.0510
1.67
32.76
0.1920
6.29
32.75
0.0440
1.44
32.74
0.3360
11.00
32.66
0.7650
24.98
32.60
1.0970
35.76
32.59
0.0340
1.11
32.57
0.0670
2.18
32.55
32.4000
1,054.62
32.53
3.3400
108.65
32.50
123.8830
4,026.20
32.49
0.0380
1.23
32.47
0.0590
1.92
32.43
0.1920
6.23
32.40
2.5960
84.11
32.38
0.0400
1.30
32.37
2.3790
77.01
32.33
0.8160
26.38
32.30
140.6200
4,542.03
32.28
5.2380
169.08
32.25
19.9800
644.36
32.22
0.0720
2.32
32.20
1.2690
40.86
32.17
0.1960
6.31
32.14
2.9440
94.62
32.13
0.1640
5.27
32.12
0.4480
14.39
32.11
0.0860
2.76
32.10
11.9450
383.43
32.09
0.4710
15.11
32.05
1.4990
48.04
32.04
0.0440
1.41
32.02
16.4540
526.86
32.00
320.9400
10,270.08
31.90
35.0220
1,117.20
31.89
0.0720
2.30
31.88
0.2310
7.36
31.84
0.2420
7.71
31.81
17.4260
554.32
31.80
192.3120
6,115.52
31.77
0.0380
1.21
31.76
0.1920
6.10
31.70
341.0700
10,811.92
31.68
1.3140
41.63
31.66
0.8160
25.83
31.60
0.6750
21.33
31.58
0.4780
15.10
31.57
0.0720
2.27
31.52
7.4230
233.97
31.50
176.5700
5,561.96
31.48
0.0590
1.86
31.44
0.0510
1.60
31.43
0.1920
6.03
31.42
0.0380
1.19
31.40
0.6340
19.91
31.33
0.8440
26.44
31.30
0.0410
1.28
31.29
0.3690
11.55
31.25
0.1390
4.34
31.22
0.0510
1.59
31.20
29.4800
919.78
31.16
0.0590
1.84
31.10
0.1920
5.97
31.09
0.3220
10.01
31.08
0.1850
5.75
31.07
0.5240
16.28
31.00
227.2040
7,043.32
30.97
2.7850
86.25
30.95
10.2170
316.22
30.93
0.0720
2.23
30.85
26.5880
820.24
30.84
0.0590
1.82
30.82
0.0670
2.06
30.80
6.0720
187.02
30.77
0.0510
1.57
30.76
0.1920
5.91
30.73
0.0380
1.17
30.70
211.5870
6,495.72
30.66
0.7650
23.45
30.62
0.0440
1.35
30.61
0.0720
2.20
30.60
0.6340
19.40
30.56
0.4940
15.10
30.55
1.2370
37.79
30.53
0.0590
1.80
30.52
0.2300
7.02
30.50
29.5590
901.55
30.48
0.2060
6.28
30.44
0.1850
5.63
30.43
0.1920
5.84
30.41
1.0250
31.17
30.40
1.6370
49.76
30.39
2.6800
81.45
30.33
0.8160
24.75
30.32
60.0000
1,819.20
30.30
0.8700
26.36
30.21
0.0590
1.78
30.20
1.7060
51.52
30.18
2.7140
81.91
30.13
0.1910
5.75
30.11
58.6390
1,765.62
30.10
3.6280
109.20
30.07
0.0400
1.20
30.06
0.0380
1.14
30.05
0.5030
15.12
30.04
1.0160
30.52
30.00
87.0500
2,611.50
29.97
0.0670
2.01
29.92
0.0400
1.20
29.90
0.1030
3.08
29.88
301.7020
9,014.86
29.86
0.3460
10.33
29.81
0.0400
1.19
29.80
12.5830
374.97
29.79
1.2950
38.58
29.77
0.0350
1.04
29.76
0.4560
13.57
29.75
0.3420
10.17
29.72
0.0380
1.13
29.69
0.2870
8.52
29.67
1.6840
49.96
29.66
1.9990
59.29
29.63
12.1620
360.36
29.60
1.0680
31.61
29.59
1.2950
38.32
29.56
0.1070
3.16
29.54
0.5110
15.09
29.53
0.0580
1.71
29.50
119.8190
3,534.66
29.45
1.0870
32.01
29.44
0.0510
1.50
29.42
5.6870
167.31
29.41
0.3750
11.03
29.40
0.6720
19.76
29.39
1.5820
46.49
29.38
0.1950
5.73
29.36
0.3500
10.28
29.33
0.8000
23.46
29.30
0.7120
20.86
29.26
0.9530
27.88
29.25
6.7940
198.72
29.24
0.3520
10.29
29.22
0.0510
1.49
29.21
0.3750
10.95
29.20
0.8780
25.64
29.19
1.3390
39.09
29.18
0.3520
10.27
29.15
1.0670
31.10
29.12
0.3530
10.28
29.09
6.3670
185.22
29.07
0.0960
2.79
29.06
0.3540
10.29
29.05
0.0400
1.16
29.03
0.5200
15.10
29.01
0.4400
12.76
29.00
93.5150
2,711.94
28.96
0.2980
8.63
28.94
0.3560
10.30
28.90
197.6640
5,712.49
28.88
0.3560
10.28
28.84
0.0580
1.67
28.83
0.0650
1.87
28.82
0.7330
21.13
28.80
1.9690
56.71
28.79
0.2180
6.28
28.78
0.2870
8.26
28.77
0.0510
1.47
28.76
0.3570
10.27
28.75
0.1050
3.02
28.70
0.4180
12.00
28.68
191.3310
5,487.37
28.66
0.8000
22.93
28.65
0.0650
1.86
28.64
0.3590
10.28
28.62
0.3750
10.73
28.61
1.3530
38.71
28.60
311.6750
8,913.91
28.59
1.3600
38.88
28.58
0.3590
10.26
28.57
36.0980
1,031.32
28.55
0.0510
1.46
28.54
0.0400
1.14
28.52
35.6710
1,017.34
28.51
14.4520
412.03
28.50
14.5170
413.73
28.48
0.3310
9.43
28.46
11.4520
325.92
28.44
11.1450
316.96
28.43
0.4130
11.74
28.42
1.2950
36.80
28.41
40.2600
1,143.79
28.40
30.3800
862.79
28.39
0.0580
1.65
28.38
0.2030
5.76
28.36
0.7920
22.46
28.35
0.5420
15.37
28.34
0.3620
10.26
28.33
1.2130
34.36
28.32
0.3620
10.25
28.31
0.7250
20.52
28.30
13.8820
392.86
28.29
0.4030
11.40
28.28
100.4280
2,840.10
28.27
0.3630
10.26
28.26
0.7260
20.52
28.25
0.3630
10.25
28.24
50.3630
1,422.25
28.23
455.4760
12,858.09
28.22
301.6590
8,512.82
28.21
0.3540
9.99
28.20
0.9880
27.86
28.19
0.3540
9.98
28.18
0.5700
16.06
28.17
3.2390
91.24
28.16
2.7040
76.14
28.15
0.3550
9.99
28.14
0.3550
9.99
28.13
27.8480
783.36
28.12
0.4520
12.71
28.11
0.4060
11.41
28.10
19.3370
543.37
28.09
0.3560
10.00
28.08
4.2640
119.73
28.07
0.3560
9.99
28.06
0.3560
9.99
28.05
0.3560
9.99
28.04
0.3960
11.10
28.03
2.0260
56.79
28.02
0.3560
9.98
28.01
0.3560
9.97
28.00
1.9040
53.31
27.99
0.3570
9.99
27.98
0.3570
9.99
27.97
0.4240
11.86
27.96
0.3570
9.98
27.95
1.0350
28.93
27.94
16.8790
471.60
27.93
0.3580
10.00
27.92
0.3040
8.49
27.91
0.4230
11.81
27.90
0.3580
9.99
27.89
1.3640
38.04
27.88
0.4090
11.40
27.87
0.6450
17.98
27.86
14.9110
415.42
27.85
1.6540
46.06
27.84
0.7340
20.43
27.83
14.1210
392.99
27.82
11.9390
332.14
27.81
0.3970
11.04
27.80
31.7220
881.87
27.79
0.3590
9.98
27.78
79.9640
2,221.40
27.77
39.1800
1,088.03
27.76
21.6260
600.34
27.75
79.9850
2,219.58
27.74
0.3600
9.99
27.73
86.2510
2,391.74
27.72
36.1880
1,003.13
27.71
79.6670
2,207.57
27.70
23.9550
663.55
27.69
119.8080
3,317.48
27.68
74.9850
2,075.58
27.67
116.0400
3,210.83
27.66
21.5720
596.68
27.65
113.6850
3,143.39
27.64
57.9140
1,600.74
27.63
95.4080
2,636.12
27.62
25.3500
700.17
27.61
4.6850
129.35
27.68
27.59
17.6490
486.94
27.58
16.6670
459.68
27.57
91.9090
2,533.93
27.56
28.6360
789.21
27.55
27.0480
745.17
27.54
37.4590
1,031.62
27.53
84.6720
2,331.02
27.52
58.2830
1,603.95
27.51
207.3790
5,705.00
27.50
280.0660
7,701.82
27.49
19.4910
535.81
27.48
109.7060
3,014.72
27.47
47.5640
1,306.58
27.46
68.2000
1,872.77
27.45
147.1180
4,038.39
27.44
354.2150
9,719.66
27.43
79.8070
2,189.11
27.42
0.3540
9.71
27.41
114.5130
3,138.80
27.40
72.5240
1,987.16
27.39
90.8270
2,487.75
27.38
251.2210
6,878.43
27.37
42.8200
1,171.98
27.36
0.4200
11.49
27.35
52.9470
1,448.10
27.34
0.3550
9.71
27.33
1.1550
31.57
27.32
0.3560
9.73
27.31
100.3560
2,740.72
27.30
80.2860
2,191.81
27.29
17.7500
484.40
27.28
0.6150
16.78
27.27
0.6430
17.53
27.26
44.0520
1,200.86
27.25
60.0020
1,635.05
27.24
0.3560
9.70
27.23
0.3570
9.72
27.22
0.4080
11.11
27.21
6.8210
185.60
27.20
5.7320
155.91
27.19
0.3570
9.71
27.18
0.4220
11.47
27.17
0.3570
9.70
27.16
0.3570
9.70
27.15
5.3580
145.47
27.14
29.8580
810.35
27.13
0.7960
21.60
27.12
58.2140
1,578.76
27.11
113.3340
3,072.48
27.10
9.1100
246.88
27.09
0.3590
9.73
27.08
0.4170
11.29
27.07
0.3590
9.72
27.06
0.4030
10.91
27.05
0.7340
19.85
27.04
1.3590
36.75
27.03
0.8490
22.95
27.02
0.3990
10.78
27.01
0.3600
9.72
27.00
143.5720
3,876.44
26.99
44.5330
1,201.95
26.98
0.4190
11.30
26.97
13.9030
374.96
26.96
0.6470
17.44
26.95
4.7750
128.69
26.94
1.8450
49.70
26.93
0.3610
9.72
26.92
1.6560
44.58
26.91
10.3610
278.81
26.90
7.4530
200.49
26.89
30.1920
811.86
26.88
0.3610
9.70
26.87
0.4190
11.26
26.86
1.0970
29.47
26.85
17.1860
461.44
26.84
0.3620
9.72
26.83
85.7940
2,301.85
26.80
0.8130
21.79
26.77
0.0910
2.44
26.76
0.3620
9.69
26.75
1.0040
26.86
26.74
1.6580
44.33
26.73
0.3630
9.70
26.72
0.0380
1.02
26.71
1.5560
41.56
26.70
0.3630
9.69
26.69
13.4900
360.05
26.66
1.5200
40.52
26.62
100.0000
2,662.00
26.60
6.6340
176.46
26.56
1.2950
34.40
26.55
17.8920
475.03
26.52
0.0400
1.06
26.50
324.0030
8,586.08
26.47
0.3750
9.93
26.46
0.0670
1.77
26.45
1.9940
52.74
26.44
0.0590
1.56
26.40
6.6340
175.14
26.38
1.2950
34.16
26.36
0.2870
7.57
26.34
1.9420
51.15
26.33
0.8510
22.41
26.30
238.4130
6,270.26
26.27
0.3750
9.85
26.26
3.4670
91.04
26.24
0.0580
1.52
26.22
0.0390
1.02
26.20
3.9700
104.01
26.17
0.0590
1.54
26.11
0.5510
14.39
26.09
0.0670
1.75
26.07
0.3750
9.78
26.06
0.2870
7.48
26.05
8.1020
211.06
26.04
20.0580
522.31
26.03
1.2950
33.71
26.01
0.0400
1.04
26.00
423.2710
11,005.05
25.91
2.5200
65.29
25.90
0.1000
2.59
25.88
0.4260
11.02
25.87
2.1130
54.66
25.85
1.2950
33.48
25.83
0.0580
1.50
25.80
0.8660
22.34
25.76
0.0400
1.03
25.75
0.2870
7.39
25.73
0.0670
1.72
25.71
38.8950
999.99
25.68
32.9920
847.23
25.67
1.2520
32.14
25.66
0.8510
21.84
25.64
0.1100
2.82
25.63
0.1610
4.13
25.60
1.0290
26.34
25.55
15.0000
383.25
25.54
4.1000
104.71
25.50
526.2670
13,419.81
25.49
0.3750
9.56
25.46
20.0000
509.20
25.45
0.2870
7.30
25.44
0.0510
1.30
25.43
0.0580
1.47
25.40
0.6340
16.10
25.38
0.0670
1.70
25.37
0.0590
1.50
25.33
2.0950
53.07
25.30
177.6990
4,495.78
25.29
0.3750
9.48
25.25
0.9040
22.83
25.23
0.0580
1.46
25.22
0.0510
1.29
25.20
0.6340
15.98
25.16
2.3060
58.02
25.15
0.2870
7.22
25.11
2.0090
50.45
25.10
2.1690
54.44
25.09
0.8940
22.43
25.05
45.0000
1,127.25
25.03
0.1250
3.13
25.01
12.2280
305.82
25.00
1,800.2030
45,005.08
24.99
1.2950
32.36
24.92
0.0440
1.10
24.90
0.3750
9.34
24.89
0.0410
1.02
24.86
0.2350
5.84
24.85
9.0960
226.04
24.84
0.3450
8.57
24.82
1.2950
32.14
24.75
0.8080
20.00
24.70
0.3750
9.26
24.69
0.0670
1.65
24.66
1.2950
31.93
24.64
0.0580
1.43
24.60
536.8840
13,207.35
24.55
10.8620
266.66
24.54
0.2870
7.04
24.52
0.4850
11.89
24.50
16.9920
416.30
24.49
1.2950
31.71
24.45
0.0580
1.42
24.38
57.7710
1,408.46
24.35
1,709.7540
41,632.51
24.32
2.1940
53.36
24.31
0.3750
9.12
24.26
0.0580
1.41
24.24
0.2870
6.96
24.21
0.0440
1.07
24.20
4.0700
98.49
24.16
1.2950
31.29
24.11
0.5830
14.06
24.10
2.6180
63.09
24.07
0.0580
1.40
24.05
40.0000
962.00
24.01
0.5670
13.61
24.00
154.6730
3,712.15
23.93
0.2870
6.87
23.92
0.3750
8.97
23.90
4.1000
97.99
23.88
0.0580
1.39
23.87
1.0060
24.01
23.85
0.0590
1.41
23.84
1.2950
30.87
23.81
0.3000
7.14
23.80
20.2490
481.93
23.79
2.0000
47.58
23.75
0.6310
14.99
23.73
1.3900
32.98
23.72
0.3750
8.90
23.71
3.4860
82.65
23.69
0.0580
1.37
23.68
1.3620
32.25
23.65
1.0060
23.79
23.63
0.2870
6.78
23.61
0.3590
8.48
23.59
1.4220
33.54
23.56
3.5430
83.47
23.52
1.6700
39.28
23.51
0.7580
17.82
23.50
57.1440
1,342.88
23.45
27.7940
651.77
23.41
3.6010
84.30
23.37
0.0590
1.38
23.36
1.2950
30.25
23.35
0.0670
1.56
23.34
0.5000
11.67
23.33
102.8050
2,398.44
23.32
0.0580
1.35
23.26
3.6600
85.13
23.21
0.3000
6.96
23.20
1.2950
30.04
23.14
0.0580
1.34
23.13
4.1470
95.92
23.11
0.6000
13.87
23.10
209.6150
4,842.11
23.05
50.0000
1,152.50
23.04
1.2950
29.84
23.03
0.7890
18.17
23.01
1.0000
23.01
23.00
61.3750
1,411.63
22.96
0.0580
1.33
22.94
0.3750
8.60
22.89
1.3540
30.99
22.87
3.3110
75.72
22.82
0.2190
5.00
22.81
0.3000
6.84
22.80
15.5190
353.83
22.79
2.1930
49.98
22.78
0.0580
1.32
22.75
9.9350
226.02
22.74
1.6700
37.98
22.72
1.3540
30.76
22.69
1.4310
32.47
22.66
0.0590
1.34
22.61
0.3000
6.78
22.60
0.0580
1.31
22.58
1.2950
29.24
22.54
0.3750
8.45
22.51
1.0000
22.51
22.50
1.0000
22.50
22.45
10.0000
224.50
22.43
1.4120
31.67
22.42
0.2870
6.43
22.40
0.0670
1.50
22.35
0.3750
8.38
22.28
1.2950
28.85
22.25
230.7780
5,134.81
22.24
0.5350
11.90
22.21
0.3000
6.66
22.20
2.0590
45.71
22.15
5.3750
119.06
22.13
1.2950
28.66
22.12
1.9780
43.75
22.11
0.3000
6.63
22.09
0.0670
1.48
22.08
0.0580
1.28
22.05
60.2270
1,328.01
22.01
1.2000
26.41
22.00
7.3550
161.81
21.98
1.2950
28.46
21.97
0.0590
1.30
21.96
0.3750
8.24
21.90
0.0580
1.27
21.83
1.2950
28.27
21.81
0.5870
12.80
21.79
0.0670
1.46
21.76
0.3750
8.16
21.75
0.0590
1.28
21.73
0.0580
1.26
21.68
1.2950
28.08
21.61
0.3000
6.48
21.56
0.4330
9.34
21.54
1.2950
27.89
21.53
0.0590
1.27
21.51
1.2870
27.68
21.49
0.0670
1.44
21.40
120.7300
2,583.62
21.39
1.3530
28.94
21.38
9.3540
199.99
21.37
0.3750
8.01
21.31
0.0590
1.26
21.25
1.2950
27.52
21.22
0.0580
1.23
21.21
349.0510
7,403.37
21.19
0.0670
1.42
21.17
0.3750
7.94
21.11
1.2950
27.34
21.10
10.0000
211.00
21.09
0.0590
1.24
21.06
0.2980
6.28
21.01
1.5000
31.52
21.00
9.4500
198.45
20.98
567.8170
11,912.80
20.97
1.0000
20.97
20.96
1.2950
27.14
20.90
0.3540
7.40
20.89
0.0580
1.21
20.87
0.0590
1.23
20.82
1.2950
26.96
20.81
9.5630
199.01
20.78
24.4360
507.78
20.73
0.0580
1.20
20.70
0.9660
20.00
20.69
558.4980
11,555.32
20.68
1.2950
26.78
20.66
0.0590
1.22
20.61
0.0670
1.38
20.60
0.2870
5.91
20.58
0.3750
7.72
20.57
0.0580
1.19
20.54
1.2950
26.60
20.51
1.5000
30.77
20.50
32.6810
669.96
20.45
0.0590
1.21
20.41
0.0580
1.18
20.40
1.2950
26.42
20.39
0.3750
7.65
20.37
562.4990
11,458.10
20.36
0.2000
4.07
20.33
0.0670
1.36
20.30
0.2870
5.83
20.27
1.2950
26.25
20.25
0.0580
1.17
20.24
0.0590
1.19
20.20
3.0000
60.60
20.19
0.3750
7.57
20.13
1.2950
26.07
20.12
6.0260
121.24
20.11
1.0000
20.11
20.10
29.6410
595.78
20.09
0.0580
1.17
20.05
0.0670
1.34
20.03
0.0590
1.18
20.02
2,264.2880
45,331.05
20.01
2.0000
40.02
20.00
312.0780
6,241.56
19.93
0.0580
1.16
19.83
0.0590
1.17
19.78
0.0580
1.15
19.77
0.0670
1.32
19.62
0.1170
2.30
19.50
0.0670
1.31
19.47
0.0580
1.13
19.42
0.0590
1.15
19.31
0.0580
1.12
19.23
0.1260
2.42
19.16
0.0580
1.11
19.03
0.0590
1.12
19.01
1.0580
20.11
19.00
30.8450
586.06
18.97
0.0670
1.27
18.89
5.2930
99.98
18.86
0.0580
1.09
18.83
0.0590
1.11
18.72
0.0580
1.09
18.71
0.0670
1.25
18.64
0.0590
1.10
18.57
0.0580
1.08
18.51
1.0000
18.51
18.50
29.7290
549.99
18.45
0.1260
2.32
18.42
0.0580
1.07
18.39
12.5240
230.32
18.30
0.5460
9.99
18.28
0.0580
1.06
18.26
0.0590
1.08
18.20
0.0670
1.22
18.14
0.0580
1.05
18.12
4.4110
79.93
18.11
0.5000
9.06
18.08
0.0590
1.07
18.01
1.0000
18.01
18.00
22.1530
398.75
17.95
0.0670
1.20
17.94
1.6320
29.28
17.89
0.0590
1.06
17.71
0.0590
1.04
17.70
0.0670
1.19
17.53
0.0590
1.03
17.45
0.0670
1.17
17.36
0.3000
5.21
17.35
0.0590
1.02
17.25
1.1820
20.39
17.21
0.0670
1.15
17.17
0.0590
1.01
17.00
64.6910
1,099.75
16.98
0.0670
1.14
16.74
0.0670
1.12
16.73
59.7720
999.99
16.71
1.7960
30.01
16.67
0.2910
4.85
16.66
0.3650
6.08
16.65
0.6570
10.94
16.64
1.1970
19.92
16.63
0.0730
1.21
16.62
0.7300
12.13
16.61
1.3140
21.83
16.60
1.0220
16.97
16.59
2.1170
35.12
16.58
0.8030
13.31
16.57
1.5330
25.40
16.56
1.5330
25.39
16.55
2.7010
44.70
16.54
0.5840
9.66
16.53
1.0950
18.10
16.52
1.3870
22.91
16.51
3.0600
50.52
16.50
1.7520
28.91
16.49
0.5110
8.43
16.29
0.0670
1.09
16.21
335.0930
5,431.86
16.20
0.1040
1.68
16.06
0.0670
1.08
16.01
2.0000
32.02
16.00
11.4880
183.81
15.84
0.0670
1.06
15.81
2.5000
39.53
15.75
902.4650
14,213.82
15.62
0.0670
1.05
15.61
0.5000
7.81
15.53
10.0000
155.30
15.51
2.0000
31.02
15.41
0.0670
1.03
15.22
1.0510
16.00
15.21
1.0000
15.21
15.20
0.0670
1.02
15.11
1.5000
22.67
15.10
3.6800
55.57
15.01
10.5660
158.60
15.00
160.6960
2,410.44
14.90
0.3760
5.60
14.86
201.8840
3,000.00
14.72
1.9780
29.12
14.50
0.3540
5.13
14.38
13.9080
200.00
14.35
56.0980
805.01
14.10
6.0000
84.60
14.01
1.5000
21.02
14.00
281.7720
3,944.81
13.80
363.1870
5,011.98
13.70
3.6490
49.99
13.57
0.8750
11.87
13.45
148.6980
1,999.99
13.34
0.7500
10.01
13.25
37.7350
499.99
13.18
0.3500
4.61
13.10
0.7650
10.02
13.01
1.5000
19.52
13.00
20.0970
261.26
12.51
10.0000
125.10
12.50
46.7520
584.40
12.44
8.0380
99.99
12.33
20.2750
249.99
12.30
2.0320
24.99
12.29
1.9180
23.57
12.24
0.4100
5.02
12.12
1.0000
12.12
11.95
50.1000
598.70
11.90
4.2030
50.02
11.80
1.0000
11.80
11.77
0.4250
5.00
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
27.7000
3.5080
04:53:27
27.7100
0.3610
04:53:27
27.7100
13.4890
04:53:27
27.7100
3.5080
04:53:27
27.7200
0.3600
04:53:27
27.7200
0.2400
04:53:27
27.7200
5.3300
04:53:27
27.7300
0.3600
04:53:27
27.7300
0.0650
04:53:27
27.7300
0.0580
04:53:27
27.7300
0.5520
04:53:27
27.7300
1.6480
04:53:27
27.7300
3.1670
04:53:27
27.7000
1.4080
04:53:28
27.7000
1.4080
04:53:28
27.7000
0.6920
04:53:28
27.7000
0.4840
04:53:28
27.7100
0.2320
04:53:28
27.7100
0.1290
04:53:28
27.7100
1.2790
04:53:28
27.6900
0.3610
04:53:53
27.6800
0.3610
04:53:53
27.6700
2.8220
04:53:53
27.6700
0.0040
04:53:53
27.6700
0.3610
04:53:53
27.6600
0.3610
04:53:53
27.6600
1.0800
04:53:53
27.6600
1.8060
04:53:53
27.6600
3.0680
04:53:53
27.6500
0.3610
04:54:01
27.6500
3.5080
04:54:33
27.6600
0.3610
04:54:33
27.6600
0.4340
04:54:33
27.6600
0.3610
04:55:01
27.6700
0.3610
04:55:01
27.6700
9.2620
04:55:01
27.6800
0.3610
04:55:01
27.6800
3.3480
04:55:01
27.6900
0.3610
04:55:53
27.6900
1.8130
04:55:59
27.6900
1.3650
04:55:59
27.6900
2.8130
04:55:59
27.6900
0.4000
04:55:59
27.6800
2.7780
04:55:59
27.6800
0.0480
04:55:59
27.6800
3.0200
04:55:59
27.6800
3.0680
04:55:59
27.6800
3.1830
04:55:59
27.6800
3.1830
04:55:59
27.6800
1.2240
04:55:59
27.6800
0.3610
04:55:59
27.6800
0.2200
04:55:59
27.6800
10.1280
04:55:59
27.6800
1.8050
04:55:59
27.6900
6.4010
04:56:02
27.6900
5.1230
04:56:02
27.6900
0.3610
04:56:02
27.6800
4.7390
04:56:10
27.6700
0.3610
04:56:10
27.6700
8.2510
04:56:10
27.6700
67.7500
04:56:10
27.6600
2.8260
04:56:10
27.6600
0.3610
04:56:10
27.6600
16.7570
04:56:10
27.6600
4.6970
04:56:10
27.6600
5.5810
04:56:10
27.6600
14.5180
04:56:10
27.6600
12.5080
04:56:10
27.6500
2.8260
04:56:10
27.6500
67.8240
04:56:10
27.6500
0.5440
04:56:10
27.6700
1.7400
04:56:10
27.6500
0.3610
04:56:40
27.6500
2.4650
04:56:40
27.6500
1.8130
04:56:40
27.6500
3.5080
04:56:40
27.6500
3.5080
04:56:42
27.6500
2.8260
04:56:42
27.6600
4.3970
04:56:42
27.6600
0.3610
04:56:42
27.6600
6.9880
04:56:42
27.6400
2.8260
04:56:51
27.6400
3.5080
04:56:51
27.6300
0.3620
04:57:38
27.6200
0.3620
04:57:46
27.6100
0.3620
04:58:01
27.6000
0.3620
04:58:02
27.6000
11.6290
04:58:02
27.6000
3.9690
04:59:00
27.5900
0.3290
04:59:00
27.6000
0.1370
04:59:15
27.5900
2.4970
04:59:15
27.5800
2.8260
04:59:15
27.5800
0.3620
04:59:15
27.5800
0.5540
04:59:15
27.5800
3.9220
04:59:15
27.5800
3.0300
04:59:15
27.5800
1.0020
04:59:15
27.5900
0.2480
05:00:25
27.6000
0.3620
05:00:26