English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.61
Open
32.74000000
Low
32.42000000
High
36.62000000
Vol
308,674
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.20
0.0320
1.35
42.19
0.0410
1.73
42.18
24.6650
1,040.37
42.16
0.6020
25.38
42.14
0.3230
13.61
42.10
3.2620
137.33
42.09
52.8010
2,222.39
42.08
0.3270
13.76
42.06
11.4690
482.39
42.05
0.3600
15.14
42.03
0.0460
1.93
42.02
0.0720
3.03
42.01
2.1990
92.38
42.00
378.7670
15,908.21
41.98
0.9650
40.51
41.97
0.1540
6.46
41.96
0.5990
25.13
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
6.1210
256.47
41.86
0.0320
1.34
41.85
0.3350
14.02
41.84
0.0800
3.35
41.81
0.0410
1.71
41.80
13.9250
582.07
41.79
0.3010
12.58
41.77
0.0420
1.75
41.76
0.0460
1.92
41.72
24.6650
1,029.02
41.70
5.0000
208.50
41.67
0.3360
14.00
41.66
0.6290
26.20
41.65
0.0340
1.42
41.64
0.3330
13.87
41.62
0.0800
3.33
41.61
0.4650
19.35
41.60
1.7190
71.51
41.56
0.3020
12.55
41.54
1.5310
63.60
41.53
0.5250
21.80
41.50
2.7430
113.83
41.49
0.3470
14.40
41.48
0.0720
2.99
41.43
0.0730
3.02
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.0800
3.31
41.37
50.0000
2,068.50
41.36
0.6080
25.15
41.35
0.0320
1.32
41.34
0.3350
13.85
41.30
19.0530
786.89
41.27
0.5250
21.67
41.26
25.0110
1,031.95
41.24
2.4750
102.07
41.23
251.6550
10,375.74
41.22
22.9190
944.72
41.20
12.5520
517.14
41.19
0.3010
12.40
41.18
0.0910
3.75
41.17
0.0720
2.96
41.15
0.0410
1.69
41.13
0.0320
1.32
41.12
0.1200
4.93
41.11
0.9650
39.67
41.09
6.2630
257.35
41.07
0.0320
1.31
41.06
0.9640
39.58
41.04
0.3010
12.35
41.02
0.0340
1.39
41.01
0.5250
21.53
41.00
131.0920
5,374.77
40.97
0.0720
2.95
40.95
0.4330
17.73
40.89
0.3420
13.98
40.83
5.3160
217.05
40.82
0.0260
1.06
40.81
25.1110
1,024.78
40.80
0.2830
11.55
40.79
3.0460
124.25
40.76
0.0740
3.02
40.75
0.6910
28.16
40.74
1.4180
57.77
40.73
0.0800
3.26
40.72
35.1130
1,429.80
40.71
0.0590
2.40
40.70
4.8020
195.44
40.69
2.1470
87.36
40.68
0.9650
39.26
40.67
188.7230
7,675.36
40.64
0.3500
14.22
40.60
86.2250
3,500.74
40.59
0.3010
12.22
40.56
37.4430
1,518.69
40.55
0.3730
15.13
40.51
0.0800
3.24
40.50
190.9660
7,734.12
40.49
0.5250
21.26
40.47
51.1440
2,069.80
40.46
0.0720
2.91
40.44
0.5740
23.21
40.43
0.6220
25.15
40.42
0.3760
15.20
40.40
3.3970
137.24
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.6650
995.73
40.36
17.7950
718.21
40.34
0.0720
2.90
40.33
0.3840
15.49
40.31
0.0940
3.79
40.30
14.1760
571.29
40.29
0.3810
15.35
40.28
0.1200
4.83
40.25
1.0320
41.54
40.23
0.5250
21.12
40.22
0.0320
1.29
40.18
0.1460
5.87
40.16
0.0340
1.37
40.15
0.0460
1.85
40.14
0.3360
13.49
40.12
0.0410
1.64
40.11
9.2810
372.26
40.10
6.3530
254.76
40.08
0.0340
1.36
40.07
0.2580
10.34
40.05
0.2050
8.21
40.03
0.0320
1.28
40.02
0.3140
12.57
40.01
2.5520
102.11
40.00
1,021.0180
40,840.72
39.99
0.1990
7.96
39.98
166.7420
6,666.35
39.97
83.4730
3,336.42
39.96
0.5250
20.98
39.95
0.0720
2.88
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
121.8870
4,865.73
39.90
263.1750
10,500.68
39.88
1.7020
67.88
39.87
0.1200
4.78
39.86
0.0410
1.63
39.85
75.9360
3,026.05
39.83
0.9650
38.44
39.80
19.7060
784.30
39.79
18.7910
747.69
39.77
50.0000
1,988.50
39.76
212.3870
8,444.51
39.74
0.0420
1.67
39.70
2.4810
98.50
39.69
0.3160
12.54
39.67
0.0320
1.27
39.66
12.8800
510.82
39.65
0.0320
1.27
39.64
64.8040
2,568.83
39.63
0.0800
3.17
39.62
0.0460
1.82
39.60
29.2070
1,156.60
39.59
0.1990
7.88
39.52
0.0720
2.85
39.50
14.8370
586.06
39.49
39.8590
1,574.03
39.47
2.8640
113.04
39.46
0.1200
4.74
39.45
0.6710
26.47
39.44
0.6910
27.25
39.41
0.9650
38.03
39.40
4.7060
185.42
39.38
4.4950
177.01
39.37
0.0320
1.26
39.36
0.3190
12.56
39.35
0.0460
1.81
39.34
0.0410
1.61
39.30
1.4870
58.44
39.28
0.0350
1.37
39.27
0.1720
6.75
39.25
0.0730
2.87
39.23
0.0420
1.65
39.21
0.1750
6.86
39.20
2.9520
115.72
39.18
12.5000
489.75
39.14
29.0720
1,137.88
39.13
0.0340
1.33
39.12
0.7150
27.97
39.11
0.4140
16.19
39.10
8.5190
333.09
39.08
0.1190
4.65
39.07
157.1540
6,140.01
39.06
81.0800
3,166.98
39.05
12.7740
498.82
39.03
0.3220
12.57
39.02
0.1750
6.83
39.01
0.0940
3.67
39.00
471.8370
18,401.64
38.98
12.8270
500.00
38.96
51.5560
2,008.62
38.94
0.0320
1.25
38.93
0.0720
2.80
38.92
0.5250
20.43
38.90
0.0330
1.28
38.89
6.4290
250.02
38.88
2.2730
88.37
38.85
0.0410
1.59
38.83
0.1750
6.80
38.82
0.0750
2.91
38.81
0.0460
1.79
38.80
3.5170
136.46
38.78
0.8470
32.85
38.75
7.1830
278.34
38.74
6.5860
255.14
38.73
0.0420
1.63
38.72
0.5180
20.06
38.71
0.2780
10.76
38.70
0.0300
1.16
38.69
3.3490
129.57
38.68
1.7620
68.15
38.66
1.1080
42.84
38.64
0.1750
6.76
38.63
24.6650
952.81
38.60
0.8130
31.38
38.59
0.9650
37.24
38.57
0.1260
4.86
38.56
0.0410
1.58
38.54
0.0460
1.77
38.52
0.1120
4.31
38.51
0.0320
1.23
38.50
322.7860
12,427.26
38.47
2.0000
76.94
38.45
0.1750
6.73
38.44
0.6540
25.14
38.43
0.2800
10.76
38.42
0.1070
4.11
38.40
1.4970
57.48
38.38
3.1950
122.62
38.36
2.0000
76.72
38.35
0.3280
12.58
38.33
0.0720
2.76
38.30
0.1210
4.63
38.29
0.3000
11.49
38.28
0.0460
1.76
38.27
50.3270
1,926.01
38.23
0.0320
1.22
38.22
0.0420
1.61
38.21
0.1050
4.01
38.20
24.6650
942.20
38.19
0.9990
38.15
38.17
0.8390
32.02
38.14
0.0940
3.59
38.13
0.5250
20.02
38.11
2.2730
86.62
38.09
0.6600
25.14
38.08
0.2550
9.71
38.04
0.4870
18.53
38.03
0.0320
1.22
38.01
0.0460
1.75
38.00
236.5050
8,987.19
37.99
2.0000
75.98
37.97
0.1990
7.56
37.95
0.0320
1.21
37.94
0.0720
2.73
37.91
0.0720
2.73
37.89
0.1750
6.63
37.88
1.1900
45.08
37.87
0.5590
21.17
37.85
0.8380
31.72
37.84
0.0320
1.21
37.80
2.7920
105.54
37.79
25.6620
969.77
37.78
0.0410
1.55
37.77
2.6920
101.68
37.75
0.0330
1.25
37.74
0.0460
1.74
37.73
4.9340
186.16
37.72
0.1720
6.49
37.71
0.1360
5.13
37.70
0.1750
6.60
37.68
1.7960
67.67
37.67
0.0320
1.21
37.66
0.4280
16.12
37.64
0.3340
12.57
37.63
0.3520
13.25
37.61
3.2100
120.73
37.60
1.0350
38.92
37.57
0.2340
8.79
37.56
0.1060
3.98
37.55
0.0320
1.20
37.52
0.0410
1.54
37.51
0.1750
6.56
37.50
53.4260
2,003.48
37.49
0.6970
26.13
37.48
0.0320
1.20
37.47
0.0460
1.72
37.44
0.0410
1.54
37.41
41.4730
1,551.50
37.40
558.2950
20,880.23
37.38
1.1510
43.02
37.37
87.5340
3,271.15
37.36
1.0610
39.64
37.35
0.5250
19.61
37.34
0.0340
1.27
37.33
0.2730
10.19
37.32
79.1540
2,954.03
37.31
1.2500
46.64
37.30
0.0400
1.49
37.29
0.3370
12.57
37.27
0.0940
3.50
37.26
0.0410
1.53
37.25
1.0000
37.25
37.24
0.0340
1.27
37.20
6.1680
229.45
37.19
1.9490
72.48
37.17
0.0720
2.68
37.16
0.1990
7.39
37.15
0.8180
30.39
37.14
0.1750
6.50
37.11
0.1520
5.64
37.10
22.1630
822.25
37.09
0.5250
19.47
37.08
2.2000
81.58
37.06
0.0320
1.19
37.01
1.6440
60.84
37.00
231.2080
8,554.70
36.99
2.5900
95.80
36.97
0.0800
2.96
36.96
66.4310
2,455.29
36.95
0.1750
6.47
36.94
0.2180
8.05
36.93
0.0340
1.26
36.92
0.3400
12.55
36.90
77.4620
2,858.35
36.88
0.0720
2.66
36.87
50.0000
1,843.50
36.84
0.0940
3.46
36.83
6.1710
227.28
36.82
0.0640
2.36
36.80
5.4940
202.18
36.77
0.3120
11.47
36.76
0.3740
13.75
36.75
0.1120
4.12
36.74
0.0410
1.51
36.73
78.0770
2,867.77
36.71
0.0640
2.35
36.70
32.2400
1,183.21
36.69
1.8380
67.44
36.68
0.3550
13.02
36.67
0.0460
1.69
36.66
0.4240
15.54
36.65
1.0280
37.68
36.64
0.3610
13.23
36.63
0.3560
13.04
36.62
5.3700
196.65
36.61
0.3390
12.41
36.60
10.6450
389.61
36.59
1.3780
50.42
36.58
4.5260
165.56
36.57
0.1750
6.40
36.56
25.5340
933.52
36.55
1.4370
52.52
36.53
14.4590
528.19
36.50
50.3930
1,839.34
36.48
0.0410
1.50
36.47
0.3580
13.06
36.45
14.5670
530.97
36.44
0.3440
12.54
36.42
0.1010
3.68
36.41
0.3580
13.03
36.40
5.3850
196.01
36.39
1.4140
51.46
36.38
0.5520
20.08
36.37
0.0720
2.62
36.36
0.1990
7.24
36.35
0.1490
5.42
36.34
39.7560
1,444.73
36.31
0.3740
13.58
36.30
46.3860
1,683.81
36.27
1.0530
38.19
36.25
0.0320
1.16
36.24
1.3110
47.51
36.22
0.0410
1.49
36.20
80.7770
2,924.13
36.19
0.2170
7.85
36.18
0.3470
12.55
36.17
0.3470
12.55
36.16
26.2310
948.51
36.15
13.4500
486.22
36.13
0.0460
1.66
36.12
0.3610
13.04
36.10
0.0320
1.16
36.09
0.8340
30.10
36.08
0.0800
2.89
36.07
39.6020
1,428.44
36.05
0.1160
4.18
36.04
0.8870
31.97
36.01
0.5550
19.99
36.00
73.9770
2,663.17
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.4040
14.53
35.95
0.1990
7.15
35.93
0.3490
12.54
35.92
3.9910
143.36
35.90
3.1730
113.91
35.89
0.7010
25.16
35.88
29.4910
1,058.14
35.87
0.3640
13.06
35.86
1.1950
42.85
35.85
0.0350
1.25
35.84
0.3500
12.54
35.82
0.2080
7.45
35.80
0.3510
12.57
35.78
0.8890
31.81
35.77
1.2730
45.54
35.76
55.9580
2,001.06
35.75
0.3960
14.16
35.74
1.5000
53.61
35.73
6.6560
237.82
35.71
45.1440
1,612.09
35.70
62.4040
2,227.82
35.69
0.0720
2.57
35.68
30.0740
1,073.04
35.67
30.0550
1,072.06
35.65
0.0320
1.14
35.64
2.0790
74.10
35.63
2.3230
82.77
35.62
0.1790
6.38
35.61
0.2670
9.51
35.60
90.9960
3,239.46
35.59
1.5890
56.55
35.58
1.7030
60.59
35.57
50.5140
1,796.78
35.56
0.1470
5.23
35.55
1.3810
49.09
35.54
0.5950
21.15
35.53
1.6480
58.55
35.52
0.7060
25.08
35.51
0.8560
30.40
35.50
13.0300
462.57
35.49
0.3090
10.97
35.48
1.1130
39.49
35.47
0.5160
18.30
35.46
0.6390
22.66
35.45
0.1810
6.42
35.44
0.7500
26.58
35.43
1.6480
58.39
35.42
0.5830
20.65
35.41
28.3960
1,005.50
35.40
3.5220
124.68
35.39
1.5720
55.63
35.38
0.4710
16.66
35.37
25.2140
891.82
35.36
0.1800
6.36
35.35
0.2540
8.98
35.34
18.3600
648.84
35.33
1.6950
59.88
35.32
0.2530
8.94
35.31
31.7810
1,122.19
35.30
21.3900
755.07
35.29
5.9050
208.39
35.28
7.0100
247.31
35.27
55.1860
1,946.41
35.26
38.4280
1,354.97
35.25
6.3810
224.93
35.24
6.0510
213.24
35.23
21.5680
759.84
35.22
34.7770
1,224.85
35.21
39.8770
1,404.07
35.20
6.5940
232.11
35.19
5.9460
209.24
35.18
31.0590
1,092.66
35.17
36.4120
1,280.61
35.16
6.0500
212.72
35.15
28.5880
1,004.87
35.14
6.5880
231.50
35.13
7.4110
260.35
35.12
42.1630
1,480.76
35.11
7.3730
258.87
35.10
69.0490
2,423.62
35.09
31.6220
1,109.62
35.08
6.0840
213.43
35.07
34.8500
1,222.19
35.06
28.8130
1,010.18
35.05
17.2970
606.26
35.04
21.8970
767.27
35.03
13.3700
468.35
35.02
38.2930
1,341.02
35.01
42.7780
1,497.66
35.00
57.0680
1,997.38
34.99
51.7800
1,811.78
34.98
34.0190
1,189.98
34.97
27.5810
964.51
34.96
46.9310
1,640.71
34.95
9.3060
325.24
34.94
24.0450
840.13
34.93
80.5060
2,812.07
34.92
9.3000
324.76
34.91
22.1650
773.78
34.90
7.7870
271.77
34.89
5.3350
186.14
34.61
34.86
6.7630
235.76
34.85
12.7400
443.99
34.84
32.3220
1,126.10
34.83
62.5210
2,177.61
34.82
77.5460
2,700.15
34.81
17.2920
601.93
34.80
50.5420
1,758.86
34.79
36.0570
1,254.42
34.78
16.7060
581.03
34.77
9.3200
324.06
34.76
20.7270
720.47
34.75
150.4380
5,227.72
34.74
15.6850
544.90
34.73
59.1110
2,052.93
34.72
38.2550
1,328.21
34.71
117.3440
4,073.01
34.70
51.8210
1,798.19
34.69
40.6630
1,410.60
34.68
65.7670
2,280.80
34.67
191.3180
6,633.00
34.66
64.8560
2,247.91
34.65
85.0900
2,948.37
34.64
9.4570
327.59
34.63
117.8760
4,082.05
34.62
29.4010
1,017.86
34.61
44.2630
1,531.94
34.60
66.6890
2,307.44
34.59
28.6580
991.28
34.58
53.4690
1,848.96
34.57
9.4170
325.55
34.56
62.8870
2,173.37
34.55
13.0950
452.43
34.54
10.3750
358.35
34.53
15.6290
539.67
34.52
38.3320
1,323.22
34.51
33.6710
1,161.99
34.50
20.1900
696.56
34.49
36.3390
1,253.33
34.48
38.0970
1,313.58
34.47
155.9580
5,375.87
34.46
40.9230
1,410.21
34.45
44.4000
1,529.58
34.44
3.5560
122.47
34.43
32.3870
1,115.08
34.42
7.6010
261.63
34.41
16.6810
573.99
34.40
29.0120
998.01
34.39
0.1810
6.22
34.38
2.7020
92.89
34.37
30.0130
1,031.55
34.36
106.6920
3,665.94
34.35
0.2150
7.39
34.34
29.2120
1,003.14
34.33
0.4860
16.68
34.32
0.1830
6.28
34.31
0.4850
16.64
34.30
4.9570
170.03
34.29
0.1830
6.28
34.28
0.1830
6.27
34.27
0.1830
6.27
34.26
0.3000
10.28
34.25
0.1500
5.14
34.24
0.6290
21.54
34.23
2.6080
89.27
34.22
28.1400
962.95
34.21
81.2250
2,778.71
34.20
82.9560
2,837.10
34.19
0.2390
8.17
34.18
0.2670
9.13
34.17
32.3670
1,105.98
34.16
16.3110
557.18
34.15
55.7020
1,902.22
34.14
0.1470
5.02
34.13
0.1470
5.02
34.12
45.8160
1,563.24
34.11
23.5590
803.60
34.10
15.5040
528.69
34.09
0.1140
3.89
34.06
0.8660
29.50
34.03
28.2470
961.25
34.02
28.4210
966.88
34.00
108.1010
3,675.43
33.99
0.0460
1.56
33.98
1.0720
36.43
33.97
0.0300
1.02
33.95
13.6880
464.71
33.93
0.2070
7.02
33.91
0.1050
3.56
33.89
0.0410
1.39
33.88
96.4130
3,266.47
33.87
0.0800
2.71
33.86
90.6130
3,068.16
33.85
24.6650
834.91
33.83
0.1200
4.06
33.82
10.0550
340.06
33.80
5.4990
185.87
33.78
35.8100
1,209.66
33.77
0.3200
10.81
33.76
114.7660
3,874.50
33.75
0.1750
5.91
33.74
0.0480
1.62
33.72
3.1830
107.33
33.71
2.8130
94.83
33.70
1.0420
35.12
33.68
0.4770
16.07
33.67
0.9650
32.49
33.66
0.2320
7.81
33.65
0.1220
4.11
33.64
0.4460
15.00
33.63
0.0410
1.38
33.62
13.3930
450.27
33.61
0.0480
1.61
33.60
2.6810
90.08
33.57
89.2850
2,997.30
33.56
0.4290
14.40
33.54
0.0410
1.38
33.52
89.3410
2,994.71
33.50
3.4920
116.98
33.49
0.1210
4.05
33.48
24.7850
829.80
33.47
0.0810
2.71
33.46
178.5280
5,973.55
33.45
21.3160
713.02
33.44
0.1330
4.45
33.43
0.0800
2.67
33.41
0.0320
1.07
33.39
0.0730
2.44
33.37
0.2160
7.21
33.36
0.0940
3.14
33.34
11.8770
395.98
33.33
0.3130
10.43
33.32
0.9650
32.15
33.31
0.0720
2.40
33.30
20.0000
666.00
33.28
0.6000
19.97
33.27
63.3910
2,109.02
33.22
0.0720
2.39
33.20
1.1430
37.95
33.19
0.0940
3.12
33.18
0.5640
18.71
33.15
0.0670
2.22
33.14
0.1620
5.37
33.13
0.0320
1.06
33.11
24.7060
818.02
33.10
10.4350
345.40
33.09
0.0320
1.06
33.08
0.0320
1.06
33.06
0.1120
3.70
33.05
0.4460
14.74
33.03
0.0330
1.09
33.01
0.0320
1.06
33.00
1,037.0060
34,221.20
32.99
0.1750
5.77
32.98
0.1120
3.69
32.97
0.9650
31.82
32.96
0.0320
1.05
32.93
0.1570
5.17
32.92
0.0950
3.13
32.91
0.1760
5.79
32.90
38.1040
1,253.62
32.89
0.0970
3.19
32.88
0.3500
11.51
32.86
0.1460
4.80
32.85
0.0730
2.40
32.83
32.7640
1,075.64
32.80
12.5660
412.16
32.78
0.0490
1.61
32.76
0.0800
2.62
32.75
34.2500
1,121.69
32.74
0.0330
1.08
32.73
0.0320
1.05
32.72
0.0320
1.05
32.66
1.3330
43.54
32.65
0.0950
3.10
32.63
0.0420
1.37
32.62
1.1400
37.19
32.60
4.2150
137.41
32.59
0.0410
1.34
32.57
0.1840
5.99
32.56
0.0320
1.04
32.55
3.0960
100.77
32.54
0.0800
2.60
32.52
0.0340
1.11
32.51
0.0490
1.59
32.50
1.8590
60.42
32.48
0.4780
15.53
32.47
0.1200
3.90
32.45
0.0330
1.07
32.43
0.2060
6.68
32.40
6.4190
207.98
32.39
24.6650
798.90
32.38
7.0970
229.80
32.36
0.0320
1.04
32.33
0.3140
10.15
32.32
0.0800
2.59
32.30
37.5320
1,212.28
32.28
1.0690
34.51
32.27
50.2010
1,619.99
32.25
0.0500
1.61
32.24
0.2070
6.67
32.22
0.0720
2.32
32.21
0.8000
25.77
32.20
0.3740
12.04
32.17
3.3580
108.03
32.16
0.0330
1.06
32.15
20.6620
664.28
32.13
0.1200
3.86
32.12
0.0920
2.96
32.11
0.0460
1.48
32.10
31.7610
1,019.53
32.07
0.0410
1.31
32.06
0.0940
3.01
32.05
0.1750
5.61
32.04
24.6650
790.27
32.01
0.0330
1.06
32.00
1,273.3490
40,747.17
31.98
0.0500
1.60
31.95
0.9650
30.83
31.93
5.0000
159.65
31.91
0.4460
14.23
31.90
0.5100
16.27
31.89
0.2070
6.60
31.88
1,000.3200
31,890.20
31.86
0.2080
6.63
31.85
6.9340
220.85
31.83
0.1980
6.30
31.81
0.1610
5.12
31.80
224.9790
7,154.33
31.77
0.0720
2.29
31.72
0.0840
2.66
31.68
24.8400
786.93
31.66
0.2320
7.35
31.65
0.0800
2.53
31.63
0.1670
5.28
31.61
1.0070
31.83
31.60
0.0950
3.00
31.59
76.8420
2,427.44
31.58
0.0460
1.45
31.57
0.1390
4.39
31.55
0.0410
1.29
31.50
111.8460
3,523.15
31.49
0.1750
5.51
31.48
0.1200
3.78
31.46
0.0510
1.60
31.43
0.0800
2.51
31.42
0.0330
1.04
31.40
1.1380
35.73
31.39
1.0000
31.39
31.37
50.0000
1,568.50
31.36
18.9640
594.71
31.34
24.6650
773.00
31.33
0.2830
8.87
31.31
0.0460
1.44
31.30
261.4820
8,184.39
31.29
0.0410
1.28
31.28
0.9980
31.22
31.26
0.1060
3.31
31.25
0.1420
4.44
31.21
0.0800
2.50
31.20
26.5430
828.14
31.19
0.0940
2.93
31.18
0.0700
2.18
31.16
4.2330
131.90
31.15
0.0720
2.24
31.13
1.8020
56.10
31.11
64.6060
2,009.89
31.10
4.0420
125.71
31.09
40.9440
1,272.95
31.07
0.1240
3.85
31.04
0.0460
1.43
31.03
0.0410
1.27
31.01
2.1320
66.11
31.00
182.2370
5,649.35
30.99
0.1130
3.50
30.96
0.9650
29.88
30.95
1.7140
53.05
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.91
0.1760
5.44
30.89
0.6080
18.78
30.87
0.0330
1.02
30.85
0.3850
11.88
30.84
0.1200
3.70
30.82
0.0520
1.60
30.81
0.4870
15.00
30.80
1.7200
52.98
30.79
0.0730
2.25
30.77
68.8950
2,119.90
30.76
0.0940
2.89
30.75
0.0720
2.21
30.73
0.1750
5.38
30.70
2.0000
61.40
30.69
0.0520
1.60
30.66
0.2320
7.11
30.65
157.2360
4,819.28
30.63
2.4520
75.10
30.61
0.0720
2.20
30.60
0.0420
1.29
30.57
50.0000
1,528.50
30.56
0.0530
1.62
30.55
0.2550
7.79
30.53
0.1200
3.66
30.51
0.0870
2.65
30.50
15.9240
485.68
30.46
14.4570
440.36
30.44
0.0530
1.61
30.40
0.0360
1.09
30.36
0.1750
5.31
30.35
0.3920
11.90
30.33
0.5070
15.38
30.32
0.1390
4.21
30.31
1.0850
32.89
30.30
0.4030
12.21
30.27
0.4460
13.50
30.25
1.6930
51.21
30.24
0.1180
3.57
30.21
0.1200
3.63
30.19
0.0530
1.60
30.18
13.2530
399.98
30.17
0.1750
5.28
30.10
2.0800
62.61
30.09
0.0420
1.26
30.06
0.0530
1.59
30.05
10.0000
300.50
30.04
0.0410
1.23
30.01
38.7430
1,162.68
30.00
2,527.8140
75,834.42
29.99
1,000.0410
29,991.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.3890
11.65
29.92
0.0400
1.20
29.90
1.6560
49.51
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
50.0000
1,493.50
29.83
5.0000
149.15
29.82
0.0540
1.61
29.80
7.7100
229.76
29.79
0.1750
5.21
29.78
3.6770
109.50
29.75
0.4460
13.27
29.73
0.1130
3.36
29.70
0.0460
1.37
29.69
0.0540
1.60
29.67
1.6850
49.99
29.66
0.2080
6.17
29.65
104.4770
3,097.74
29.63
0.0340
1.01
29.60
0.3310
9.80
29.58
0.0420
1.24
29.57
0.0540
1.60
29.55
0.6980
20.63
29.50
1.1070
32.66
29.47
5.9330
174.85
29.46
0.0940
2.77
29.45
0.0890
2.62
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.33
0.1830
5.37
29.30
0.1200
3.52
29.27
50.0000
1,463.50
29.23
0.6210
18.15
29.22
17.3040
505.62
29.21
0.0550
1.61
29.20
94.1770
2,749.97
29.17
0.1190
3.47
29.10
0.5000
14.55
29.09
0.0550
1.60
29.07
0.0420
1.22
29.05
20.0000
581.00
29.04
0.1750
5.08
29.03
0.3000
8.71
29.02
0.0940
2.73
29.01
0.1160
3.37
29.00
179.6490
5,209.82
28.97
0.0550
1.59
28.95
0.0410
1.19
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
0.1730
5.00
28.88
2.0780
60.01
28.85
0.2310
6.66
28.83
0.1160
3.34
28.80
10.0360
289.04
28.78
0.0800
2.30
28.77
50.1010
1,441.41
28.73
0.0560
1.61
28.72
0.4460
12.81
28.71
0.0720
2.07
28.70
1.3090
37.57
28.66
0.3030
8.68
28.65
0.1160
3.32
28.63
0.0460
1.32
28.62
1.2230
35.00
28.61
0.0560
1.60
28.60
179.0380
5,120.49
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.0420
1.20
28.56
5.4850
156.65
28.55
0.0800
2.28
28.50
1.1920
33.97
28.47
0.1750
4.98
28.46
0.1160
3.30
28.41
0.1200
3.41
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.4700
13.32
28.29
2.1750
61.53
28.28
0.9160
25.90
28.27
50.0000
1,413.50
28.22
0.4460
12.59
28.20
97.5900
2,752.04
28.18
3.5480
99.98
28.17
1.4190
39.97
28.15
0.0940
2.65
28.12
4.2260
118.84
28.11
0.0800
2.25
28.10
43.5410
1,223.50
28.06
0.0420
1.18
28.05
30.0000
841.50
28.00
417.5600
11,691.68
27.92
0.7880
22.00
27.91
0.7270
20.29
27.90
0.2250
6.28
27.89
0.0800
2.23
27.86
0.3950
11.00
27.84
0.3960
11.02
27.83
0.1200
3.34
27.80
20.3180
564.84
27.79
0.3960
11.00
27.77
50.0000
1,388.50
27.76
0.3970
11.02
27.74
0.3970
11.01
27.73
0.5620
15.58
27.72
2.2540
62.48
27.71
0.4290
11.89
27.70
0.3980
11.02
27.68
0.0720
1.99
27.67
0.0800
2.21
27.66
0.1280
3.54
27.65
0.7960
22.01
27.64
0.0730
2.02
27.63
8.6080
237.84
27.59
1.6490
45.50
27.58
0.3990
11.00
27.55
0.5580
15.37
27.54
1.7200
47.37
27.53
0.5750
15.83
27.52
0.8000
22.02
27.51
3.6000
99.04
27.50
0.0450
1.24
27.46
1.2430
34.13
27.45
0.8820
24.21
27.36
0.1160
3.17
27.35
26.7370
731.26
27.34
0.1750
4.78
27.33
0.1280
3.50
27.30
21.7950
595.00
27.29
0.0940
2.57
27.27
50.0000
1,363.50
27.26
0.1200
3.27
27.24
0.4460
12.15
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.2200
5.98
27.18
0.1160
3.15
27.17
0.0720
1.96
27.16
0.1750
4.75
27.15
0.5520
14.99
27.10
3.8170
103.44
27.04
0.0420
1.14
27.03
0.0370
1.00
27.00
1,062.4620
28,686.47
26.98
0.1200
3.24
26.97
0.1750
4.72
26.90
0.1140
3.07
26.89
0.1850
4.97
26.88
21.9690
590.53
26.85
0.0940
2.52
26.78
0.2550
6.83
26.77
52.4460
1,403.98
26.74
352.6510
9,429.89
26.71
0.1200
3.21
26.69
1.2400
33.10
26.66
7.9620
212.27
26.59
0.1750
4.65
26.56
0.0800
2.12
26.55
0.5640
14.97
26.53
0.0420
1.11
26.50
190.9570
5,060.36
26.47
565.3100
14,963.76
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
0.1750
4.62
26.35
8.0000
210.80
26.34
0.0800
2.11
Recent Trades
Price
Size
Time
34.8800
3.3750
11:10:28
34.8800
21.5480
11:10:28
34.8800
1.0220
11:10:28
34.8800
0.1600
11:10:29
34.8900
0.1470
11:10:29
34.9000
0.1470
11:10:29
34.9000
1.1490
11:10:29
34.9000
0.0320
11:10:29
34.9000
11.3750
11:10:29
34.9000
0.0350
11:10:29
34.9000
0.2850
11:10:29
34.8900
1.4180
11:10:29
34.8900
1.5010
11:10:29
34.9100
0.1470
11:10:29
34.9100
4.1810
11:10:29
34.9100
0.3250
11:10:29
34.9100
2.7180
11:10:29
34.9000
1.9990
11:10:29
34.9100
4.1480
11:10:29
34.9100
0.7130
11:10:29
34.9100
8.1870
11:10:29
34.9100
0.2850
11:10:29
34.9100
11.0300
11:10:29
34.9100
1.1170
11:10:29
34.9100
0.8800
11:10:29
34.9100
4.8500
11:10:29
34.9100
0.2850
11:10:29
34.9100
0.2850
11:10:29
34.9100
0.2850
11:10:29
34.9100
14.8680
11:10:29
34.9100
2.7300
11:10:29
34.9100
2.5900
11:10:29
34.9100
3.2600
11:10:29
34.9100
2.1600
11:10:29
34.9200
3.3750
11:10:29
34.9200
0.1470
11:10:29
34.9300
3.3750
11:10:29
34.9300
0.1470
11:10:29
34.9300
5.7670
11:10:29
34.9400
3.3750
11:10:29
34.9400
0.1470
11:10:29
34.9400
31.5870
11:10:29
34.9400
22.5700
11:10:29
34.9400
5.7670
11:10:29
34.9500
0.1470
11:10:29
34.9500
3.3750
11:10:29
34.9500
5.7670
11:10:29
34.9500
1.9420
11:10:29
34.9600
0.1470
11:10:29
34.9600
0.0320
11:10:29
34.9600
0.0720
11:10:29
34.9600
3.3750
11:10:29
34.9600
5.7670
11:10:29
34.9700
0.1470
11:10:29
34.9700
28.8310
11:10:29
34.9700
0.8090
11:10:29
34.9700
0.2850
11:10:29
34.9700
0.4610
11:10:29
34.9700
2.7080
11:10:29
34.9500
4.1340
11:10:29
34.9600
4.1340
11:10:29
34.9600
26.6270
11:10:29
34.9400
0.2900
11:10:29
34.9300
1.4310
11:10:29
34.9300
1.4310
11:10:29
34.9200
2.8000
11:10:29
34.9200
0.1470
11:10:29
34.9200
1.4700
11:10:29
34.9200
4.2540
11:10:29
34.9200
1.4310
11:10:29
34.9200
1.4310
11:10:29
34.9200
1.4310
11:10:29
34.9200
1.4300
11:10:29
34.9100
0.1470
11:10:29
34.9100
1.4310
11:10:29
34.9100
1.4310
11:10:29
34.9100
1.4310
11:10:29
34.9100
0.5830
11:10:29
34.9100
0.8480
11:10:29
34.9100
1.4310
11:10:29
34.9100
1.4310
11:10:29
34.9000
1.4300
11:10:29
34.9000
5.7240
11:10:29
34.9000
5.7240
11:10:29
34.9000
0.1470
11:10:29
34.9000
1.4300
11:10:29
34.9000
1.4310
11:10:29
34.9000
1.1240
11:10:29
34.9000
0.3070
11:10:29
34.9000
1.4310
11:10:29
34.8900
0.1470
11:10:30
34.8900
1.5010
11:10:30
34.8800
0.1470
11:10:30
34.8900
2.8000
11:10:32
34.8900
3.3750
11:10:32
34.8900
1.4310
11:10:32
34.8900
1.4310
11:10:32
34.8900
5.3340
11:10:32
34.8800
0.1470
11:10:33
34.8700
0.1470
11:10:35