English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.03
Open
30.24000000
Low
29.85000000
High
31.33000000
Vol
21,924
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.62
18.4980
732.89
39.61
4.0730
161.33
39.60
16.4480
651.34
39.58
0.3510
13.89
39.55
3.9900
157.80
39.52
0.7800
30.83
39.50
46.2850
1,828.26
39.49
0.3240
12.79
39.48
0.0450
1.78
39.47
0.0780
3.08
39.44
0.6580
25.95
39.41
0.0290
1.14
39.40
48.0390
1,892.74
39.39
0.1650
6.50
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
0.9000
35.40
39.31
2,001.2050
78,667.37
39.30
0.3240
12.73
39.28
2.8570
112.22
39.25
0.0420
1.65
39.24
0.7000
27.47
39.23
1.4670
57.55
39.22
0.0950
3.73
39.20
11.4870
450.29
39.17
1.1960
46.85
39.16
0.0780
3.05
39.15
4.1210
161.34
39.13
0.0850
3.33
39.11
0.3240
12.67
39.10
5.9890
234.17
39.05
0.0290
1.13
39.03
2.3950
93.48
39.00
304.3970
11,871.48
38.99
0.0760
2.96
38.94
1.2030
46.84
38.93
2.8830
112.24
38.92
0.3240
12.61
38.90
180.2890
7,013.24
38.88
0.0290
1.13
38.87
0.1200
4.66
38.85
5.5030
213.79
38.84
0.0780
3.03
38.83
0.4250
16.50
38.82
12.7320
494.26
38.80
11.5390
447.71
38.77
0.4300
16.67
38.75
0.0360
1.40
38.73
0.4400
17.04
38.72
2.4530
94.98
38.70
4.2740
165.40
38.69
4.2650
165.01
38.68
8.2930
320.77
38.67
0.0490
1.89
38.65
3.9900
154.21
38.63
3.1150
120.33
38.61
0.2740
10.58
38.60
1.4270
55.08
38.59
2.9090
112.26
38.56
0.5950
22.94
38.54
0.3240
12.49
38.53
0.0780
3.01
38.52
7.0950
273.30
38.50
307.9140
11,854.69
38.49
1.2170
46.84
38.48
0.0850
3.27
38.43
1.9980
76.78
38.41
3.7220
142.96
38.40
11.4870
441.10
38.38
0.2310
8.87
38.37
0.9980
38.29
38.36
2.0010
76.76
38.35
2.3110
88.63
38.33
0.0340
1.30
38.27
1.6540
63.30
38.25
0.6400
24.48
38.24
7.1540
273.57
38.21
0.0780
2.98
38.20
4.0420
154.40
38.17
0.0290
1.11
38.16
1.3230
50.49
38.14
0.0910
3.47
38.12
0.4880
18.60
38.10
40.3330
1,536.69
38.05
1.2810
48.74
38.02
0.4300
16.35
38.00
359.1550
13,647.89
37.99
0.3720
14.13
37.97
0.3240
12.30
37.92
0.0320
1.21
37.90
79.5050
3,013.24
37.87
0.1650
6.25
37.85
0.1690
6.40
37.84
0.1570
5.94
37.83
2.1760
82.32
37.82
0.0290
1.10
37.80
4.2680
161.33
37.78
0.3240
12.24
37.77
0.4300
16.24
37.76
0.0320
1.21
37.75
5.7390
216.65
37.74
0.2740
10.34
37.73
0.1880
7.09
37.70
0.0340
1.28
37.68
0.0320
1.21
37.67
1.6620
62.61
37.65
0.0950
3.58
37.64
2.9790
112.13
37.61
1.2460
46.86
37.60
42.0470
1,580.97
37.59
0.3240
12.18
37.58
0.0780
2.93
37.57
2.9880
112.26
37.52
0.4620
17.33
37.50
238.1590
8,930.96
37.48
0.0500
1.87
37.47
4.8500
181.73
37.46
0.1880
7.04
37.45
0.2430
9.10
37.44
12.1230
453.89
37.43
0.0490
1.83
37.42
2.6720
99.99
37.40
0.3580
13.39
37.39
6.2530
233.80
37.38
5.1020
190.71
37.37
1.9980
74.67
37.36
4.4700
167.00
37.35
0.8160
30.48
37.30
48.1310
1,795.29
37.29
0.0740
2.76
37.28
0.0320
1.19
37.27
0.5080
18.93
37.25
1.0000
37.25
37.24
14.3290
533.61
37.23
3.1000
115.41
37.22
0.4530
16.86
37.21
0.3240
12.06
37.20
44.0630
1,639.14
37.17
1.2610
46.87
37.15
3.3080
122.89
37.14
0.0950
3.53
37.12
0.1970
7.31
37.11
0.1130
4.19
37.10
2.1570
80.02
37.08
0.0460
1.71
37.04
0.0320
1.19
37.02
0.7540
27.91
37.01
0.3470
12.84
37.00
425.1600
15,730.92
36.96
1.3780
50.93
36.94
0.0290
1.07
36.93
32.4920
1,199.93
36.90
3.0420
112.25
36.88
0.5460
20.14
36.87
0.2780
10.25
36.86
1.5760
58.09
36.85
61.6470
2,271.69
36.83
0.3240
11.93
36.81
0.0490
1.80
36.80
43.9330
1,616.73
36.78
0.0910
3.35
36.77
0.4300
15.81
36.76
0.0290
1.07
36.75
1.2750
46.86
36.72
3.0290
111.22
36.71
1.6790
61.64
36.66
0.1880
6.89
36.65
2.9500
108.12
36.64
0.4340
15.90
36.63
83.5830
3,061.65
36.62
0.0850
3.11
36.58
3.0970
113.29
36.56
0.0320
1.17
36.53
3.2840
119.96
36.52
0.4750
17.35
36.50
108.5300
3,961.35
36.48
0.0320
1.17
36.45
0.3240
11.81
36.43
0.2780
10.13
36.41
0.0290
1.06
36.40
18.5960
676.89
36.37
0.0840
3.06
36.36
0.1650
6.00
36.33
0.0780
2.83
36.32
2.0220
73.44
36.31
0.1240
4.50
36.27
0.4300
15.60
36.26
0.3240
11.75
36.25
3.2190
116.69
36.24
0.1270
4.60
36.23
0.1320
4.78
36.20
0.0340
1.23
36.19
0.0490
1.77
36.18
0.1390
5.03
36.16
0.1570
5.68
36.14
0.0950
3.43
36.13
0.1880
6.79
36.11
1.2980
46.87
36.10
0.3400
12.27
36.08
0.0320
1.15
36.07
4.7960
172.99
36.06
30.5400
1,101.27
36.05
0.3030
10.92
36.04
0.9990
36.00
36.02
0.5150
18.55
36.01
0.0780
2.81
36.00
286.2420
10,304.71
35.96
0.0450
1.62
35.95
3.9900
143.44
35.93
3.1240
112.25
35.92
0.0320
1.15
35.91
0.1200
4.31
35.90
15.3400
550.71
35.88
0.3530
12.67
35.86
0.1880
6.74
35.84
0.0320
1.15
35.80
9.6680
346.11
35.77
0.6270
22.43
35.76
0.0320
1.14
35.70
0.1640
5.85
35.69
1.6820
60.03
35.68
0.0320
1.14
35.66
2.9500
105.20
35.65
6.6210
236.04
35.62
0.1340
4.77
35.61
3.1520
112.24
35.60
14.8050
527.06
35.58
0.3400
12.10
35.57
0.1090
3.88
35.52
0.4910
17.44
35.50
36.1350
1,282.79
35.49
1.3200
46.85
35.45
0.1210
4.29
35.44
0.0320
1.13
35.43
0.0850
3.01
35.42
0.0910
3.22
35.41
0.0450
1.59
35.38
0.0780
2.76
35.36
1.1180
39.53
35.35
48.9840
1,731.58
35.33
0.9490
33.53
35.32
0.1250
4.42
35.31
0.3240
11.44
35.30
3.2140
113.45
35.28
1.3600
47.98
35.27
0.4300
15.17
35.24
4.5780
161.33
35.23
0.3190
11.24
35.22
9.3590
329.62
35.20
16.6840
587.28
35.17
0.0290
1.02
35.16
0.2230
7.84
35.13
0.0450
1.58
35.12
28.8290
1,012.47
35.08
1.3360
46.87
35.07
0.0780
2.74
35.06
0.1880
6.59
35.05
3.9900
139.85
35.04
0.0320
1.12
35.02
0.4300
15.06
35.00
210.0290
7,351.02
34.98
3.2090
112.25
34.97
0.0600
2.10
34.96
0.0320
1.12
34.95
0.7490
26.18
34.93
0.3240
11.32
34.92
0.0960
3.35
34.88
0.1160
4.05
34.87
1.3440
46.87
34.86
0.0450
1.57
34.84
0.2500
8.71
34.83
4.6320
161.33
34.80
7.9600
277.01
34.79
2.0010
69.61
34.77
0.4300
14.95
34.75
4.9370
171.56
34.74
0.3240
11.26
34.72
0.0320
1.11
34.69
0.0950
3.30
34.67
4.5890
159.10
34.64
0.0320
1.11
34.60
3.9900
138.05
34.58
0.0450
1.56
34.56
0.0320
1.11
34.55
0.3240
11.19
34.54
0.3080
10.64
34.53
0.1880
6.49
34.52
0.4300
14.84
34.51
0.1200
4.14
34.50
1.9340
66.72
34.48
0.1570
5.41
34.47
6.0540
208.68
34.43
4.9600
170.77
34.40
25.9630
893.13
34.39
59.9420
2,061.41
34.37
2.7550
94.69
34.36
3.5910
123.39
34.33
0.0490
1.68
34.32
1.0320
35.42
34.31
0.0450
1.54
34.27
1.8820
64.50
34.26
0.2380
8.15
34.25
1.1020
37.74
34.24
0.0770
2.64
34.22
3.1880
109.09
34.21
65.0000
2,223.65
34.17
0.3240
11.07
34.16
0.0320
1.09
34.15
3.9900
136.26
34.14
0.0840
2.87
34.10
4.5500
155.16
34.09
1.0340
35.25
34.08
0.0320
1.09
34.07
1.4660
49.95
34.06
3.2950
112.23
34.04
0.1320
4.49
34.03
4.7860
162.87
34.02
0.4300
14.63
34.00
43.6860
1,485.32
33.99
64.8060
2,202.76
33.98
0.3240
11.01
33.95
2.0010
67.93
33.92
0.0320
1.09
33.88
1.3830
46.86
33.85
0.0960
3.25
33.84
0.0320
1.08
33.82
2.7550
93.17
33.79
0.3240
10.95
33.77
0.4300
14.52
33.76
3.3570
113.33
33.75
0.1760
5.94
33.73
0.1880
6.34
33.71
0.1340
4.52
33.70
6.7980
229.09
33.68
26.8490
904.27
33.66
0.5820
19.59
33.64
0.1250
4.21
33.63
5.4970
184.86
33.60
3.2930
110.64
33.59
9.4430
317.19
33.54
1.0530
35.32
33.52
0.4620
15.49
33.50
10.3070
345.28
33.49
3.3990
113.83
33.48
0.0450
1.51
33.46
3.5430
118.55
33.44
0.0320
1.07
33.41
4.3200
144.33
33.40
0.0840
2.81
33.38
86.9820
2,903.46
33.36
0.0320
1.07
33.33
0.1650
5.50
33.29
1.5030
50.03
33.28
80.0770
2,664.96
33.27
0.9020
30.01
33.25
4.0320
134.06
33.24
51.3140
1,705.68
33.23
4.0000
132.92
33.22
6.5320
216.99
33.20
3.2020
106.31
33.18
82.4270
2,734.93
33.17
0.1200
3.98
33.16
3.3850
112.25
33.15
0.0850
2.82
33.13
2.0560
68.12
33.12
85.5210
2,832.46
33.11
1.3020
43.11
33.10
1.4160
46.87
33.09
0.0490
1.62
33.08
2.7490
90.94
33.05
200.0000
6,610.00
33.04
0.0320
1.06
33.03
4.1500
137.07
33.02
0.4300
14.20
33.00
44.3820
1,464.61
32.99
81.3260
2,682.94
32.96
0.1680
5.54
32.94
0.4920
16.21
32.93
0.1880
6.19
32.92
0.3010
9.91
32.91
1.4240
46.86
32.89
0.2740
9.01
32.88
0.0320
1.05
32.87
4.2660
140.22
32.86
11.4610
376.61
32.85
4.9110
161.33
32.84
0.4510
14.81
32.83
0.0320
1.05
32.81
0.0340
1.12
32.80
7.2670
238.36
32.78
0.0960
3.15
32.77
0.8290
27.17
32.76
61.0000
1,998.36
32.72
3.7810
123.71
32.71
0.0910
2.98
32.70
2.6230
85.77
32.69
0.0330
1.08
32.66
0.1880
6.14
32.65
0.4530
14.79
32.64
0.0320
1.04
32.63
0.0330
1.08
32.62
0.0670
2.19
32.61
0.0850
2.77
32.60
138.7100
4,521.95
32.57
3.6110
117.61
32.56
0.0650
2.12
32.54
30.7310
999.99
32.53
4.8240
156.92
32.52
480.4300
15,623.58
32.50
17.4760
567.97
32.49
1.0920
35.48
32.48
0.0320
1.04
32.47
0.4280
13.90
32.46
0.3240
10.52
32.43
0.0340
1.10
32.40
4.5510
147.45
32.37
0.3530
11.43
32.35
4.7350
153.18
32.34
1.4490
46.86
32.33
2.0010
64.69
32.32
0.0320
1.03
32.29
3.4760
112.24
32.27
1.4750
47.60
32.25
25.2190
813.31
32.24
0.0320
1.03
32.23
1.0360
33.39
32.20
10.3350
332.79
32.17
3.4840
112.08
32.16
0.0320
1.03
32.15
1.7320
55.68
32.13
0.1880
6.04
32.10
1.0410
33.42
32.09
5.0270
161.32
32.08
0.3560
11.42
32.07
0.0850
2.73
32.06
48.0340
1,539.97
32.02
0.4300
13.77
32.00
111.9650
3,582.88
31.99
62.5040
1,999.50
31.97
1.4660
46.87
31.96
0.4030
12.88
31.92
0.1410
4.50
31.91
0.0840
2.68
31.90
3.9900
127.28
31.89
2.7380
87.31
31.88
0.2160
6.89
31.87
0.0340
1.08
31.86
0.1880
5.99
31.84
17.7080
563.82
31.82
0.7660
24.37
31.81
0.1650
5.25
31.80
27.9360
888.36
31.78
1.4750
46.88
31.77
0.4300
13.66
31.75
0.0420
1.33
31.72
69.1270
2,192.71
31.71
0.0960
3.04
31.70
0.3240
10.27
31.68
0.0340
1.08
31.67
0.0540
1.71
31.66
6.0960
193.00
31.64
7.9680
252.11
31.60
251.7090
7,954.00
31.55
2.0860
65.81
31.54
0.3530
11.13
31.53
61.6140
1,942.69
31.52
0.5250
16.55
31.51
1.3240
41.72
31.50
208.6740
6,573.23
31.45
4.4900
141.21
31.44
0.0450
1.41
31.43
5.8700
184.49
31.42
10.7010
336.23
31.41
1.4920
46.86
31.40
1.0000
31.40
31.35
13.4470
421.56
31.33
21.9940
689.07
31.32
19.6230
614.59
31.31
0.0340
1.06
31.28
18.7460
586.37
31.27
39.0860
1,222.22
31.24
18.7460
585.63
31.23
40.1120
1,252.70
31.22
1.1680
36.46
31.21
3.0560
95.38
31.20
32.8700
1,025.54
31.19
41.6670
1,299.59
31.18
21.0520
656.40
31.17
40.9440
1,276.22
31.16
53.5520
1,668.68
31.15
41.7230
1,299.67
31.14
45.7570
1,424.87
31.13
41.2810
1,285.08
31.12
39.5550
1,230.95
31.11
3.0050
93.49
31.10
60.3500
1,876.89
31.09
3.0050
93.43
31.08
68.4130
2,126.28
31.07
30.7140
954.28
31.06
21.6590
672.73
31.03
31.04
2.6190
81.29
31.03
5.7080
177.12
31.02
7.3540
228.12
31.01
7.7380
239.96
31.00
9.9720
309.13
30.99
31.8630
987.43
30.98
6.1140
189.41
30.97
6.1140
189.35
30.96
43.9540
1,360.82
30.95
24.8700
769.73
30.94
6.1170
189.26
30.93
44.7400
1,383.81
30.92
2.3550
72.82
30.91
41.7360
1,290.06
30.90
21.9170
677.24
30.89
77.0540
2,380.20
30.88
3.0050
92.79
30.87
50.8680
1,570.30
30.86
14.4700
446.54
30.85
41.6160
1,283.85
30.84
2.9550
91.13
30.83
37.8140
1,165.81
30.82
41.6800
1,284.58
30.81
3.0680
94.53
30.80
2.6060
80.26
30.79
40.9580
1,261.10
30.78
325.0730
10,005.75
30.77
2.7630
85.02
30.76
3.8920
119.72
30.75
17.5790
540.55
30.74
24.6450
757.59
30.73
10.6170
326.26
30.71
10.5370
323.59
30.69
1.5270
46.86
30.68
0.0950
2.91
30.67
0.1240
3.80
30.65
15.1070
463.03
30.63
15.2540
467.23
30.61
0.1070
3.28
30.60
17.5160
535.99
30.59
0.0380
1.16
30.56
0.3580
10.94
30.54
12.8320
391.89
30.53
0.1880
5.74
30.52
0.5150
15.72
30.51
1.5360
46.86
30.50
32.9530
1,005.07
30.49
12.8540
391.92
30.45
12.8700
391.89
30.44
0.0450
1.37
30.43
0.0380
1.16
30.42
0.0840
2.56
30.41
12.8860
391.86
30.40
0.0380
1.16
30.37
0.3580
10.87
30.34
2.3690
71.88
30.33
11.8450
359.26
30.31
12.9300
391.91
30.30
0.1650
5.00
30.27
5.7600
174.36
30.26
0.3210
9.71
30.25
13.3280
403.17
30.20
2.7180
82.08
30.18
0.3580
10.80
30.17
0.1930
5.82
30.16
23.6740
714.01
30.12
2.6400
79.52
30.10
0.5530
16.65
30.06
3.7340
112.24
30.05
2.9400
88.35
30.02
0.8910
26.75
30.00
968.9180
29,067.54
29.99
1.8870
56.59
29.95
1.0080
30.19
29.94
0.0720
2.16
29.93
0.1500
4.49
29.92
5.3920
161.33
29.89
0.0450
1.35
29.88
0.1000
2.99
29.85
0.0950
2.84
29.81
1.5720
46.86
29.80
24.0990
718.15
29.77
0.6610
19.68
29.75
2.0500
60.99
29.70
30.0450
892.34
29.69
0.5280
15.68
29.68
0.0840
2.49
29.67
0.6010
17.83
29.64
1.5810
46.86
29.61
0.4070
12.05
29.59
34.5720
1,022.99
29.57
17.5520
519.01
29.56
0.3080
9.10
29.54
0.2360
6.97
29.53
3.8860
114.75
29.52
0.5000
14.76
29.51
11.7540
346.86
29.50
24.8410
732.81
29.48
0.0360
1.06
29.47
1.5900
46.86
29.46
3.3690
99.25
29.45
19.6320
578.16
29.44
0.1330
3.92
29.43
0.1080
3.18
29.42
5.4240
159.57
29.40
0.4630
13.61
29.39
1.0450
30.71
29.34
0.2740
8.04
29.33
2.0460
60.01
29.32
9.8480
288.74
29.30
1.6000
46.88
29.28
0.0380
1.11
29.27
4.3350
126.89
29.26
0.0360
1.05
29.25
1.0000
29.25
29.24
1.0000
29.24
29.23
5.8430
170.79
29.18
0.3080
8.99
29.16
0.1080
3.15
29.15
2.6770
78.03
29.14
1.0000
29.14
29.13
1.6090
46.87
29.12
0.0380
1.11
29.10
51.7210
1,505.08
29.06
0.0450
1.31
29.05
0.0950
2.76
29.04
1.4090
40.92
29.02
0.5000
14.51
29.01
4.8690
141.25
29.00
138.6360
4,020.44
28.99
3.4490
99.99
28.98
0.1550
4.49
28.96
1.6180
46.86
28.95
1.1120
32.19
28.94
0.0840
2.43
28.92
1.0000
28.92
28.91
0.1730
5.00
28.90
13.3140
384.77
28.89
5.5840
161.32
28.87
0.0450
1.30
28.85
0.3240
9.35
28.82
6.7000
193.09
28.80
12.4760
359.31
28.79
1.6660
47.96
28.78
0.2100
6.04
28.77
0.5000
14.39
28.76
0.8390
24.13
28.75
4.4460
127.82
28.73
0.3870
11.12
28.72
0.3550
10.20
28.71
0.3570
10.25
28.70
11.4570
328.82
28.69
4.0000
114.76
28.67
0.2740
7.86
28.66
0.3240
9.29
28.65
0.0950
2.72
28.63
1.6370
46.87
28.62
2.0390
58.36
28.61
3.4950
99.99
28.60
99.2100
2,837.41
28.58
2.8140
80.42
28.56
1.8350
52.41
28.55
5.6510
161.34
28.52
0.5000
14.26
28.51
0.0450
1.28
28.50
9.7510
277.90
28.49
4.0000
113.96
28.47
0.3240
9.22
28.46
1.6850
47.96
28.43
0.3080
8.76
28.41
0.1860
5.28
28.40
1.5560
44.19
28.34
0.9080
25.73
28.30
101.9560
2,885.35
28.29
1.6530
46.76
28.28
0.3240
9.16
28.27
0.5000
14.14
28.26
1.1560
32.67
28.25
3.9730
112.24
28.23
2.0450
57.73
28.22
7.7630
219.07
28.20
2.0840
58.77
28.13
1.7040
47.93
28.10
1.0850
30.49
28.09
0.3240
9.10
28.08
0.1210
3.40
28.07
0.3080
8.65
28.06
0.0450
1.26
28.03
37.9070
1,062.53
28.02
0.5000
14.01
28.01
0.5000
14.01
28.00
420.4230
11,771.84
27.97
1.7140
47.94
27.95
0.0450
1.26
27.93
2.0010
55.89
27.92
1.0000
27.92
27.90
6.1060
170.36
27.89
0.1600
4.46
27.88
0.0950
2.65
27.81
1.6850
46.86
27.80
6.6560
185.04
27.77
0.5000
13.89
27.75
0.0450
1.25
27.73
0.7000
19.41
27.71
0.8240
22.83
27.70
0.4210
11.66
27.68
0.0450
1.25
27.67
3.6430
100.80
27.65
1.6950
46.87
27.64
0.0380
1.05
27.61
31.7690
877.14
27.60
68.5360
1,891.59
27.57
5.8520
161.34
27.56
1.8140
49.99
27.53
18.1620
500.00
27.52
0.8240
22.68
27.50
149.9710
4,124.20
27.49
1.7050
46.87
27.48
0.0380
1.04
27.46
1.8900
51.90
27.45
0.5170
14.19
27.44
0.0490
1.34
27.42
5.0000
137.10
27.40
0.0450
1.23
27.39
0.2740
7.50
27.35
0.3080
8.42
27.33
2.0390
55.73
27.31
0.0380
1.04
27.30
223.4430
6,099.99
27.27
0.7100
19.36
27.25
8.0080
218.22
27.17
1.7250
46.87
27.15
1.8790
51.01
27.14
0.3240
8.79
27.13
0.0950
2.58
27.12
0.0450
1.22
27.11
0.0710
1.92
27.08
0.2130
5.77
27.05
0.0630
1.70
27.02
0.5000
13.51
27.01
1.7350
46.86
27.00
62.8140
1,695.98
26.99
0.2020
5.45
26.98
0.0380
1.03
26.95
0.3240
8.73
26.93
5.9910
161.34
26.87
37.2160
999.99
26.85
1.9790
53.14
26.82
0.0380
1.02
26.77
0.7740
20.72
26.76
0.4190
11.21
26.75
0.0450
1.20
26.71
0.0840
2.24
26.70
1.7550
46.86
26.69
2.9380
78.42
26.68
16.6260
443.58
26.66
18.7920
500.99
26.62
6.0600
161.32
26.61
3.7570
99.97
26.60
4.6290
123.13
26.57
0.3690
9.80
26.54
1.7660
46.87
26.52
0.5000
13.26
26.51
0.2100
5.57
26.50
122.9760
3,258.86
26.46
0.1360
3.60
26.40
0.0950
2.51
26.39
21.7760
574.67
26.38
0.3240
8.55
26.33
18.9890
499.98
26.31
6.1320
161.33
26.30
0.5450
14.33
26.27
0.5000
13.14
26.26
1.0000
26.26
26.25
0.0450
1.18
26.24
1.7860
46.86
26.22
1.1340
29.73
26.20
60.3970
1,582.40
26.19
0.3240
8.49
26.18
5.8500
153.15
26.17
0.2740
7.17
26.12
0.6650
17.37
26.10
17.4370
455.11
26.09
1.7960
46.86
26.04
0.0950
2.47
26.02
0.5450
14.18
26.01
6.2020
161.31
26.00
148.9290
3,872.15
25.97
0.0840
2.18
25.96
2.0010
51.95
25.95
0.9520
24.70
25.94
7.7350
200.65
25.89
374.6600
9,699.95
25.88
18.7030
484.03
25.86
4.8500
125.42
25.80
43.4880
1,121.99
25.79
1.8170
46.86
25.78
7.6040
196.03
25.77
0.5450
14.04
25.75
0.2520
6.49
25.74
0.0450
1.16
25.70
20.2490
520.40
25.69
0.0950
2.44
25.67
0.7000
17.97
25.65
0.1030
2.64
25.61
3.9040
99.98
25.60
11.0010
281.63
25.57
0.2740
7.01
25.53
22.1670
565.92
25.52
0.0700
1.79
25.51
0.7840
20.00
25.50
264.1800
6,736.59
25.47
0.0450
1.15
25.45
0.0580
1.48
25.41
11.4640
291.30
25.40
0.2880
7.32
25.39
39.3850
999.99
25.34
0.0950
2.41
25.33
2.0010
50.69
25.31
5.0000
126.55
25.27
0.2330
5.89
25.26
118.7660
3,000.03
25.25
11.9260
301.13
25.24
4.0000
100.96
25.22
0.0840
2.12
25.20
10.0000
252.00
25.19
0.0450
1.13
25.13
0.1990
5.00
25.11
26.4250
663.53
25.10
11.9520
300.00
25.06
10.0000
250.60
25.05
0.4700
11.77
25.04
0.0450
1.13
25.02
0.0700
1.75
25.01
0.0790
1.98
25.00
1,065.8870
26,647.18
24.91
0.0450
1.12
24.86
0.4790
11.91
24.82
6.5000
161.33
24.79
796.4880
19,744.94
24.77
201.9270
5,001.73
24.72
2.0010
49.46
24.71
1.0130
25.03
24.70
81.6550
2,016.88
24.69
0.7000
17.28
24.66
1.0000
24.66
24.64
0.0450
1.11
24.57
0.2500
6.14
24.53
6.5770
161.33
24.52
0.0700
1.72
24.51
2.2000
53.92
24.50
40.7080
997.35
24.49
8.1660
199.99
24.48
0.5060
12.39
24.44
2.0000
48.88
24.36
0.0450
1.10
24.34
0.0450
1.10
24.33
41.1010
999.99
24.29
4.1160
99.98
24.27
0.0700
1.70
24.25
6.6530
161.34
24.23
0.1200
2.91
24.18
2.0670
49.98
24.14
5.0000
120.70
24.13
0.1950
4.71
24.12
2.0010
48.26
24.11
78.7200
1,897.94
24.09
1.7050
41.07
24.02
166.4840
3,998.95
24.00
134.5290
3,228.70
23.92
5.0000
119.60
23.88
2.0000
47.76
23.81
0.2550
6.07
23.80
26.0000
618.80
23.77
5.0700
120.51
23.76
0.7000
16.63
23.75
0.4700
11.16
23.74
0.0840
1.99
23.66
0.0450
1.06
23.63
7.5000
177.23
23.58
0.2140
5.05
23.54
2.0010
47.10
23.53
0.0450
1.06
23.52
0.0700
1.65
23.50
40.4610
950.83
23.42
7.5000
175.65
23.33
8.4290
196.65
23.30
1.5000
34.95
23.27
7.5700
176.15
23.26
0.0450
1.05
23.25
21.5050
499.99
23.20
40.0000
928.00
23.18
50.6400
1,173.84
23.12
8.6500
199.99
23.10
8.6580
200.00
23.04
0.2340
5.39
23.02
0.0700
1.61
23.00
173.3930
3,988.04
22.98
0.0450
1.03
22.97
2.0010
45.96
22.95
10.0000
229.50
22.86
0.7000
16.00
22.80
0.1410
3.21
22.78
2.0630
47.00
22.77
12.0700
274.83
22.73
0.0440
1.00
22.71
0.0450
1.02
22.67
1.9370
43.91
22.66
20.0000
453.20
22.63
10.0000
226.30
22.58
1.4600
32.97
22.52
0.0700
1.58
22.51
0.2570
5.79
22.50
49.2000
1,107.00
22.42
12.0010
269.06
22.33
44.7820
999.98
22.30
1.9440
43.35
22.28
2.2470
50.06
22.27
0.0700
1.56
22.23
0.6210
13.80
22.22
471.3930
10,474.35
22.19
10.0000
221.90
22.18
45.0850
999.99
22.12
0.2710
5.99
22.02
0.0700
1.54
22.00
5,268.7180
115,911.80
21.99
0.2810
6.18
21.93
1.0000
21.93
21.88
2.0010
43.78
21.77
0.0700
1.52
21.66
2.0000
43.32
21.50
24.2590
521.57
21.47
0.3080
6.61
21.38
0.1650
3.53
21.35
2.0010
42.72
21.23
1.1770
24.99
21.22
2.1500
45.62
21.18
50.4730
1,069.02
21.11
93.2480
1,968.47
21.03
23.7750
499.99
21.00
204.0410
4,284.86
20.97
0.3380
7.09
20.83
2.0010
41.68
20.80
6.0240
125.30
20.55
2.0000
41.10
20.48
0.3700
7.58
20.38
0.5840
11.90
20.36
0.2000
4.07
20.33
2.0010
40.68
20.20
4.9500
99.99
20.18
49.5540
1,000.00
20.11
4.9720
99.99
20.10
9.9510
200.02
20.00
1,439.5320
28,790.64
19.95
0.1950
3.89
19.84
2.0010
39.70
19.53
0.4440
8.67
19.50
1.0000
19.50
19.36
2.0010
38.74
19.30
7.7720
150.00
19.18
52.1370
999.99
19.07
0.4870
9.29
19.00
25.9310
492.69
18.90
2.0010
37.82
18.88
1.0590
19.99
18.62
0.5330
9.92
18.60
2,163.6030
40,243.02
18.50
55.0540
1,018.50
18.44
2.0010
36.90
18.18
55.5900
1,010.63
18.00
333.7800
6,008.04
17.74
0.6410
11.37
17.36
0.3000
5.21
17.18
58.2070
1,000.00
17.10
11.6950
199.98
17.00
28.0000
476.00
16.60
7.6850
127.57
16.18
61.8040
999.99
16.14
1.7930
28.94
16.08
250.7500
4,032.06
16.00
62.8890
1,006.22
15.92
208.2880
3,315.94
15.88
5,030.0000
79,876.40
15.80
3,164.5560
49,999.98
15.67
48.8630
765.68
15.55
6.9040
107.36
15.50
3.6000
55.80
15.31
3.2650
49.99
15.22
3.1500
47.94
15.20
328.9470
4,999.99
15.18
65.8760
1,000.00
15.10
0.5120
7.73
15.00
7.0660
105.99
14.91
6.7060
99.99
14.78
13.5320
200.00
14.77
13.5410
200.00
14.72
1.0000
14.72
14.00
4.5710
63.99
13.96
1.0000
13.96
13.88
0.4030
5.59
Recent Trades
Price
Size
Time
30.9800
0.8270
20:54:46
30.9800
0.0930
20:55:00
30.9700
0.5960
20:55:26
30.9900
1.1300
20:55:40
30.9900
1.1300
20:55:40
30.9900
0.3590
20:55:40
31.0000
0.7710
20:55:40
31.0000
1.1300
20:55:40
30.9800
0.3860
20:55:56
30.9900
0.7620
20:56:26
30.9900
0.4970
20:57:06
30.9900
0.4480
20:57:26
30.9900
0.3450
20:57:46
30.9900
0.5670
20:58:11
30.9800
0.1650
20:58:11
30.9900
0.6100
20:58:16
30.9800
5.8900
20:58:16
30.9800
5.8900
20:58:16
30.9800
5.8900
20:58:16
30.9900
3.2680
20:58:16
30.9700
2.6190
20:58:17
30.9700
0.7800
20:58:17
30.9700
0.7800
20:58:17
30.9700
0.7800
20:58:17
30.9600
2.6190
20:58:17
30.9600
3.0680
20:58:17
30.9600
0.0330
20:58:17
30.9500
0.0330
20:58:17
30.9500
0.4760
20:58:17
30.9500
0.3100
20:58:26
30.9500
0.3200
20:58:26
30.9500
0.1220
20:58:26
30.9500
0.5280
20:58:56
30.9500
0.2950
20:58:56
30.9600
2.6190
20:58:56
30.9500
0.3550
20:59:26
30.9500
0.1950
20:59:26
30.9700
2.3130
20:59:46
30.9600
0.4070
20:59:56
30.9900
0.5200
21:00:07
30.9900
0.2900
21:00:07
30.9900
0.5200
21:00:07
30.9900
0.2300
21:00:07
30.9800
2.6190
21:00:07
30.9800
0.9600
21:00:07
30.9800
0.9600
21:00:07
30.9700
0.4700
21:00:26
30.9900
2.6190
21:00:33
30.9900
0.6100
21:00:34
30.9900
2.6190
21:00:35
30.9800
0.2080
21:00:51
31.0000
0.1630
21:01:04
31.0100
0.7670
21:01:04
31.0100
0.0330
21:01:04
31.0200
1.9290
21:01:04
31.0200
1.4980
21:01:04
31.0200
0.8040
21:01:04
31.0200
3.5860
21:01:04
31.0200
4.3900
21:01:04
31.0200
0.3100
21:01:04
31.0200
3.0000
21:01:04
31.0200
0.3200
21:01:04
31.0400
4.3600
21:01:27
31.0500
1.5090
21:01:28
31.0600
0.0330
21:01:28
31.0600
0.0380
21:01:28
31.0400
2.6190
21:01:51
31.0200
2.6190
21:02:01
31.0200
1.1300
21:02:01
31.0400
0.6100
21:02:48
31.0400
0.9800
21:02:53
31.0200
2.6190
21:03:50
31.0200
1.1300
21:03:50
31.0200
1.1300
21:03:50
31.0200
1.1300
21:03:50
31.0200
1.1300
21:03:50
31.0200
0.9600
21:03:50
31.0200
0.9600
21:03:50
31.0200
2.6190
21:03:50
31.0200
0.2600
21:04:03
31.0200
0.2600
21:04:03
31.0200
0.2600
21:04:03
31.0200
1.8390
21:04:03
31.0300
0.2600
21:04:03
31.0300
0.2600
21:04:03
31.0400
0.3100
21:04:19
31.0300
2.6190
21:05:01
31.0300
0.9600
21:05:01
31.0300
0.9600
21:05:01
31.0300
1.1300
21:05:01
31.0200
0.9600
21:05:01
31.0100
0.4500
21:05:16
31.0100
0.9600
21:05:16
31.0300
1.1300
21:05:50
31.0400
1.1400
21:06:02
31.0400
1.1400
21:06:02
31.0400
0.3390
21:06:02
31.0400
0.8010
21:06:02
31.0300
2.6190
21:06:02
31.0300
0.6100
21:06:43