Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.38
Open 38.91000000
Low 34.11000000
High 42.19000000
Vol 284,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
47.91
0.0350
1.68
47.90
48.7650
2,335.84
47.85
112.7990
5,397.43
47.80
10.4500
499.51
47.79
2.3490
112.26
47.75
3.3780
161.30
47.74
1.2270
58.58
47.73
0.1610
7.68
47.70
5.0000
238.50
47.64
0.0910
4.34
47.63
0.0400
1.91
47.62
0.0930
4.43
47.60
5.2570
250.23
47.55
63.1630
3,003.40
47.53
1.0200
48.48
47.50
13.1590
625.05
47.43
0.0500
2.37
47.41
0.1130
5.36
47.40
5.0000
237.00
47.39
5.1720
245.10
47.38
1.0090
47.81
47.36
91.3700
4,327.28
47.33
0.0670
3.17
47.30
5.3410
252.63
47.29
0.0460
2.18
47.23
0.2980
14.07
47.22
0.0360
1.70
47.21
3.0000
141.63
47.20
8.4180
397.33
47.19
89.2670
4,212.51
47.10
5.0000
235.50
47.09
78.0000
3,673.02
47.07
1.4060
66.18
47.05
0.0430
2.02
47.04
0.0460
2.16
47.02
89.0000
4,184.78
47.01
0.1210
5.69
47.00
141.9060
6,669.58
46.97
0.0760
3.57
46.96
0.0960
4.51
46.94
2.5520
119.79
46.93
0.0930
4.36
46.90
5.0000
234.50
46.82
0.0670
3.14
46.81
0.0500
2.34
46.80
297.6920
13,931.99
46.78
0.0460
2.15
46.75
0.0400
1.87
46.73
0.2090
9.77
46.70
5.0000
233.50
46.66
21.4310
999.97
46.65
4.6850
218.56
46.60
5.1450
239.76
46.59
0.0260
1.21
46.54
0.0400
1.86
46.53
2.4580
114.37
46.52
0.0360
1.67
46.50
7.4970
348.61
46.48
0.4300
19.99
46.43
0.5430
25.21
46.40
5.0000
232.00
46.32
0.0400
1.85
46.30
5.2000
240.76
46.28
0.1370
6.34
46.25
0.2360
10.92
46.24
0.0930
4.30
46.20
19.0550
880.34
46.19
1.6430
75.89
46.18
0.0500
2.31
46.17
0.1610
7.43
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
7.2000
331.99
46.10
5.2260
240.92
46.04
1.7640
81.21
46.03
0.0460
2.12
46.00
227.1480
10,448.81
45.90
59.4960
2,730.87
45.89
0.0400
1.84
45.83
5.4750
250.92
45.80
107.0060
4,900.87
45.79
0.6540
29.95
45.78
112.7590
5,162.11
45.71
2.4550
112.22
45.70
5.0000
228.50
45.68
0.0400
1.83
45.66
0.0260
1.19
45.63
0.0430
1.96
45.62
4.0880
186.49
45.60
5.0000
228.00
45.58
1.2270
55.93
45.57
8.5370
389.03
45.56
0.1430
6.52
45.55
0.1120
5.10
45.54
8.7390
397.97
45.50
17.4910
795.84
45.48
0.0990
4.50
45.47
0.0400
1.82
45.41
0.1610
7.31
45.40
5.0000
227.00
45.30
7.4780
338.75
45.29
0.0460
2.08
45.27
7.5160
340.25
45.26
0.7280
32.95
45.21
0.3500
15.82
45.20
5.0000
226.00
45.19
0.0260
1.17
45.16
0.0840
3.79
45.13
0.0370
1.67
45.10
10.1620
458.31
45.06
1.2270
55.29
45.05
0.0860
3.87
45.04
3.5820
161.33
45.00
2,103.6210
94,662.95
44.95
4.2820
192.48
44.94
2.0500
92.13
44.92
0.1640
7.37
44.90
7.5000
336.75
44.87
0.0930
4.17
44.85
12.8180
574.89
44.84
0.0400
1.79
44.81
0.0460
2.06
44.80
5.0000
224.00
44.78
112.6920
5,046.35
44.77
0.1530
6.85
44.76
0.1090
4.88
44.75
0.0670
3.00
44.74
0.0260
1.16
44.72
0.0450
2.01
44.70
5.0000
223.50
44.68
1.8950
84.67
44.67
0.1610
7.19
44.66
0.0530
2.37
44.63
0.0400
1.79
44.60
5.0000
223.00
44.58
0.2000
8.92
44.57
0.0460
2.05
44.54
1.2270
54.65
44.52
3.6230
161.30
44.50
161.1910
7,173.00
44.44
145.7800
6,478.46
44.43
0.0400
1.78
44.40
5.0550
224.44
44.33
0.0990
4.39
44.32
0.0500
2.22
44.30
5.0000
221.50
44.28
0.0260
1.15
44.26
0.1530
6.77
44.23
0.0670
2.96
44.22
1.0400
45.99
44.21
0.0430
1.90
44.20
25.7940
1,140.09
44.18
0.0930
4.11
44.16
0.0670
2.96
44.15
1.1790
52.05
44.14
0.0230
1.02
44.10
7.5450
332.73
44.09
0.0460
2.03
44.05
0.3770
16.61
44.04
0.1020
4.49
44.03
1.2270
54.02
44.02
0.0400
1.76
44.00
139.7240
6,147.86
43.93
0.1610
7.07
43.92
6.4780
284.51
43.90
5.0000
219.50
43.87
0.2970
13.03
43.85
0.0460
2.02
43.83
0.0550
2.41
43.81
0.0400
1.75
43.80
117.7470
5,157.32
43.76
0.6100
26.69
43.75
0.3090
13.52
43.73
0.0730
3.19
43.71
2.6350
115.18
43.70
5.0500
220.69
43.66
0.0530
2.31
43.62
1.0540
45.98
43.61
0.0400
1.74
43.58
0.2000
8.72
43.57
0.0910
3.96
43.56
3.2860
143.14
43.52
1.2270
53.40
43.51
0.2320
10.09
43.50
25.7800
1,121.43
43.49
3.8020
165.35
43.45
3.0000
130.35
43.41
0.0790
3.43
43.40
5.0000
217.00
43.39
0.0260
1.13
43.38
0.0460
2.00
43.35
12.8660
557.74
43.33
2.7120
117.51
43.30
5.0000
216.50
43.25
0.1870
8.09
43.21
0.2010
8.69
43.20
105.4370
4,554.88
43.19
0.0670
2.89
43.18
0.0310
1.34
43.15
0.0460
1.98
43.13
0.1890
8.15
43.10
5.0000
215.50
43.08
0.0500
2.15
43.02
1.2270
52.79
43.01
0.0400
1.72
43.00
130.0700
5,593.01
42.98
3.7530
161.30
42.95
0.0260
1.12
42.94
2.7320
117.31
42.92
0.0460
1.97
42.90
2.0000
85.80
42.88
0.3030
12.99
42.85
112.6920
4,828.85
42.81
0.0400
1.71
42.80
5.0930
217.98
42.79
0.0430
1.84
42.75
0.1870
7.99
42.74
0.9990
42.70
42.70
5.0380
215.12
42.69
1.5010
64.08
42.68
2.1900
93.47
42.67
0.0670
2.86
42.66
0.0290
1.24
42.65
0.1050
4.48
42.61
0.0400
1.70
42.60
5.0550
215.34
42.59
0.2000
8.52
42.56
2.7100
115.34
42.54
0.2000
8.51
42.53
1.2270
52.18
42.51
0.0260
1.11
42.50
24.5420
1,043.04
42.48
3.7980
161.34
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0400
1.70
42.40
5.0450
213.91
42.36
0.9690
41.05
42.33
1.4180
60.02
42.30
5.0000
211.50
42.26
6.0090
253.94
42.25
1.0340
43.69
42.23
0.0460
1.94
42.22
1.1640
49.14
42.21
9.7570
411.84
42.20
5.2790
222.77
42.19
0.4020
16.96
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
6.4620
272.37
42.14
1.2930
54.49
42.11
0.0930
3.92
42.10
18.9020
795.77
42.08
0.0260
1.09
42.06
2.6430
111.16
42.04
1.2270
51.58
42.03
0.4100
17.23
42.02
0.0400
1.68
42.01
3.5970
151.11
42.00
931.0710
39,104.98
41.99
3.8420
161.33
41.96
33.3650
1,400.00
41.95
8.4650
355.11
41.91
112.8100
4,727.87
41.90
35.9830
1,507.69
41.83
0.0900
3.76
41.82
0.1980
8.28
41.81
3.8460
160.80
41.80
8.0000
334.40
41.78
21.4070
894.38
41.77
4.9950
208.64
41.75
0.0340
1.42
41.70
5.0000
208.50
41.68
0.8520
35.51
41.66
0.0980
4.08
41.64
0.0670
2.79
41.63
0.0400
1.67
41.60
13.2000
549.12
41.56
1.2270
50.99
41.55
0.8170
33.95
41.50
39.2100
1,627.22
41.49
0.3020
12.53
41.48
0.0290
1.20
41.44
33.3520
1,382.11
41.43
0.0730
3.02
41.42
0.0930
3.85
41.40
5.0550
209.28
41.37
0.0430
1.78
41.33
0.0460
1.90
41.30
5.1090
211.00
41.25
0.3100
12.79
41.24
0.0260
1.07
41.23
0.1210
4.99
41.22
1.4770
60.88
41.21
0.0500
2.06
41.20
5.0000
206.00
41.17
0.9900
40.76
41.12
0.2280
9.38
41.11
0.0460
1.89
41.10
5.0000
205.50
41.08
1.2270
50.41
41.07
2.7330
112.24
41.06
0.0400
1.64
41.02
11.9590
490.56
41.01
0.3010
12.34
41.00
334.9040
13,731.06
40.99
115.2420
4,723.77
40.94
0.9060
37.09
40.91
0.1180
4.83
40.90
7.9440
324.91
40.89
2.5120
102.72
40.88
5.2480
214.54
40.87
0.0400
1.63
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.0260
1.06
40.80
6.1130
249.41
40.78
0.4460
18.19
40.74
0.0930
3.79
40.71
4.0180
163.57
40.70
5.0000
203.50
40.68
0.0400
1.63
40.67
0.0460
1.87
40.64
0.3240
13.17
40.61
1.4270
57.95
40.60
5.0670
205.72
40.59
3.0500
123.80
40.56
47.4580
1,924.90
40.54
3.9790
161.31
40.50
28.4760
1,153.28
40.49
0.0400
1.62
40.45
0.0460
1.86
40.44
0.1610
6.51
40.40
5.0260
203.05
40.39
0.9990
40.35
40.34
2.7820
112.23
40.33
0.1020
4.11
40.30
11.5110
463.89
40.29
14.7700
595.08
40.28
21.3590
860.34
40.25
3.0500
122.76
40.23
0.0460
1.85
40.20
15.6880
630.66
40.14
32.0390
1,286.05
40.12
0.0830
3.33
40.10
118.3260
4,744.87
40.08
3.6330
145.61
40.07
4.0260
161.32
40.05
0.0930
3.72
40.01
150.0460
6,003.34
40.00
1,586.0380
63,441.52
39.99
2.8070
112.25
39.97
0.0500
2.00
39.95
14.7130
587.78
39.93
0.1580
6.31
39.90
17.2840
689.63
39.85
0.0270
1.08
39.83
0.9190
36.60
39.80
108.5690
4,321.05
39.78
0.1610
6.40
39.77
0.0340
1.35
39.76
99.4430
3,953.85
39.75
0.0400
1.59
39.74
0.6120
24.32
39.70
10.3320
410.18
39.69
0.0270
1.07
39.68
1.2270
48.69
39.66
2.6640
105.65
39.65
0.9990
39.61
39.63
2.8320
112.23
39.62
0.2000
7.92
39.61
4.0730
161.33
39.60
5.0550
200.18
39.58
0.6580
26.04
39.57
0.0670
2.65
39.56
0.9200
36.40
39.55
0.9200
36.39
39.54
0.0340
1.34
39.50
80.6020
3,183.78
39.49
80.3430
3,172.75
39.48
0.0290
1.14
39.43
0.6390
25.20
39.41
0.0270
1.06
39.40
13.7980
543.64
39.39
0.0270
1.06
39.38
0.0400
1.58
39.37
0.2510
9.88
39.36
0.0930
3.66
39.35
0.8800
34.63
39.33
2.6640
104.78
39.31
0.0340
1.34
39.30
5.0000
196.50
39.28
2.8570
112.22
39.27
0.6120
24.03
39.26
10.3960
408.15
39.25
0.0730
2.87
39.24
43.3350
1,700.47
39.22
113.9190
4,467.90
39.20
5.0400
197.57
39.18
1.0000
39.18
39.16
0.1510
5.91
39.15
4.1210
161.34
39.13
3.1000
121.30
39.11
0.6120
23.94
39.10
36.5370
1,428.60
39.09
0.5390
21.07
39.08
0.0340
1.33
39.05
0.0670
2.62
39.02
0.0400
1.56
39.00
426.8360
16,646.60
38.99
21.3340
831.81
38.97
0.1180
4.60
38.96
0.6120
23.84
38.95
10.3170
401.85
38.93
2.8830
112.24
38.91
1.6200
63.03
38.90
9.0450
351.85
38.89
12.6610
492.39
38.88
1.0000
38.88
38.87
0.2120
8.24
38.86
0.0340
1.32
38.85
0.9890
38.42
38.84
0.0400
1.55
38.81
1.3610
52.82
38.80
14.9240
579.05
38.79
21.0400
816.14
38.77
18.2810
708.75
38.75
0.2720
10.54
38.74
0.0460
1.78
38.73
0.4760
18.44
38.72
0.1010
3.91
38.70
15.9040
615.48
38.69
4.1700
161.34
38.67
2.0070
77.61
38.66
4.9590
191.71
38.64
0.6460
24.96
38.63
0.2260
8.73
38.60
9.5440
368.40
38.59
41.0450
1,583.93
38.55
122.0220
4,703.95
38.53
7.6130
293.33
38.52
62.3380
2,401.26
38.50
47.0590
1,811.77
38.49
0.6120
23.56
38.48
0.2010
7.73
38.45
0.0940
3.61
38.44
63.2780
2,432.41
38.43
0.4200
16.14
38.42
0.0340
1.31
38.41
0.2930
11.25
38.40
68.8910
2,645.41
38.39
50.4790
1,937.89
38.36
112.6920
4,322.87
38.35
0.5970
22.89
38.33
6.8650
263.14
38.32
0.0460
1.76
38.31
0.4210
16.13
38.30
42.7110
1,635.83
38.29
48.4990
1,857.03
38.27
84.0240
3,215.60
38.26
15.5610
595.36
38.25
75.0810
2,871.85
38.24
9.5160
363.89
38.23
0.4740
18.12
38.21
0.3330
12.72
38.20
102.1290
3,901.33
38.19
32.1270
1,226.93
38.18
5.1480
196.55
38.17
0.6120
23.36
38.16
0.0520
1.98
38.12
0.0860
3.28
38.10
34.3290
1,307.93
38.09
4.6400
176.74
38.08
5.6350
214.58
38.06
18.2900
696.12
38.05
0.0490
1.86
38.04
0.4200
15.98
38.02
35.9560
1,367.05
38.01
2.4290
92.33
38.00
511.2370
19,427.01
37.99
32.1710
1,222.18
37.98
18.4170
699.48
37.95
32.2460
1,223.74
37.94
18.2900
693.92
37.92
22.7160
861.39
37.91
32.3200
1,225.25
37.90
33.4290
1,266.96
37.89
40.2420
1,524.77
37.88
26.6100
1,007.99
37.87
38.9240
1,474.05
37.86
24.5990
931.32
37.85
38.8910
1,472.02
37.84
26.1950
991.22
37.83
51.8710
1,962.28
37.82
25.2900
956.47
37.81
39.2410
1,483.70
37.80
34.9640
1,321.64
37.79
14.0440
530.72
37.78
10.3340
390.42
37.77
20.6760
780.93
36.38
37.75
0.2700
10.19
37.74
15.7250
593.46
37.73
18.1090
683.25
37.72
22.4540
846.96
37.71
39.2000
1,478.23
37.70
15.8820
598.75
37.69
42.3400
1,595.79
37.68
38.0070
1,432.10
37.67
18.0800
681.07
37.66
36.4840
1,373.99
37.65
41.7610
1,572.30
37.64
26.5770
1,000.36
37.63
28.7620
1,082.31
37.62
56.5190
2,126.24
37.61
10.6990
402.39
37.60
20.1660
758.24
37.59
55.6470
2,091.77
37.58
36.6410
1,376.97
37.57
25.6660
964.27
37.56
40.7270
1,529.71
37.55
25.8540
970.82
37.54
10.8370
406.82
37.53
26.7310
1,003.21
37.52
10.8030
405.33
37.51
48.3810
1,814.77
37.50
51.8120
1,942.95
37.49
45.4980
1,705.72
37.48
34.6140
1,297.33
37.47
53.0350
1,987.22
37.46
26.6780
999.36
37.45
9.4520
353.98
37.44
54.0840
2,024.90
37.43
10.8190
404.96
37.42
19.1900
718.09
37.41
10.4260
390.04
37.40
24.1910
904.74
37.39
67.4700
2,522.70
37.36
2.3620
88.24
37.35
22.1110
825.85
37.34
2.3620
88.20
37.33
7.3150
273.07
37.32
81.1170
3,027.29
37.30
5.0780
189.41
37.28
26.4950
987.73
37.27
17.0540
635.60
37.25
1.0400
38.74
37.24
0.0310
1.15
37.23
3.7880
141.03
37.20
122.4170
4,553.91
37.17
51.7620
1,923.99
37.15
1.8890
70.18
37.13
0.1180
4.38
37.11
0.0340
1.26
37.10
0.1820
6.75
37.08
0.6520
24.18
37.05
1.8860
69.88
37.02
18.2810
676.76
37.00
27.5630
1,019.83
36.99
6.1840
228.75
36.98
0.0670
2.48
36.94
14.8740
549.45
36.93
4.3680
161.31
36.92
6.7210
248.14
36.90
74.2580
2,740.12
36.89
0.0470
1.73
36.86
0.0500
1.84
36.84
0.7940
29.25
36.83
68.5910
2,526.21
36.82
68.5650
2,524.56
36.81
0.0490
1.80
36.80
0.1360
5.00
36.78
0.0910
3.35
36.77
17.0540
627.08
36.76
49.6160
1,823.88
36.73
53.5580
1,967.19
36.72
68.7620
2,524.94
36.71
0.0460
1.69
36.70
112.6920
4,135.80
36.69
0.0340
1.25
36.66
58.6200
2,149.01
36.65
0.2000
7.33
36.63
0.0640
2.34
36.62
0.1610
5.90
36.61
1.1870
43.46
36.60
1.3750
50.33
36.58
3.0680
112.23
36.57
0.1360
4.97
36.56
69.1130
2,526.77
36.55
1.0000
36.55
36.54
0.4200
15.35
36.52
19.7640
721.78
36.51
0.0460
1.68
36.50
45.6840
1,667.47
36.48
0.0340
1.24
36.46
0.0670
2.44
36.45
0.6120
22.31
36.43
0.5170
18.83
36.40
20.6460
751.51
36.39
0.0400
1.46
36.36
0.5890
21.42
36.35
63.7120
2,315.93
36.33
4.9190
178.71
36.31
55.6010
2,018.87
36.30
26.8960
976.32
36.29
0.6120
22.21
36.27
80.9120
2,934.68
36.26
0.0280
1.02
36.25
3.3680
122.09
36.24
0.1680
6.09
36.23
0.0400
1.45
36.20
5.3530
193.78
36.19
0.0490
1.77
36.18
56.8580
2,057.12
36.14
0.6120
22.12
36.12
0.0460
1.66
36.11
20.7010
747.51
36.09
42.7870
1,544.18
36.07
4.4720
161.31
36.06
0.0740
2.67
36.05
10.2640
370.02
36.02
17.2430
621.09
36.00
79.3340
2,856.02
35.98
0.6120
22.02
35.94
0.0670
2.41
35.93
3.1240
112.25
35.92
0.0460
1.65
35.91
0.2790
10.02
35.90
123.3130
4,426.94
35.89
0.0400
1.44
35.85
0.7970
28.57
35.83
5.6650
202.98
35.82
0.6120
21.92
35.80
13.8280
495.04
35.77
17.0540
610.02
35.76
1.2270
43.88
35.75
0.0280
1.00
35.73
0.0860
3.07
35.70
24.7180
882.43
35.69
0.0430
1.53
35.67
0.6120
21.83
35.66
5.1480
183.58
35.65
4.5890
163.60
35.63
0.0300
1.07
35.62
0.0800
2.85
35.61
3.2120
114.38
35.60
12.6450
450.16
35.58
1.4050
49.99
35.57
1.5660
55.70
35.56
1.4460
51.42
35.55
1.0000
35.55
35.54
1.4520
51.60
35.52
18.4610
655.73
35.51
0.6120
21.73
35.50
42.0750
1,493.66
35.48
1.4090
49.99
35.46
4.4100
156.38
35.44
1.4440
51.18
35.43
0.1610
5.70
35.42
1.5710
55.64
35.40
11.8880
420.84
35.39
12.6930
449.21
35.37
0.1180
4.17
35.35
3.8180
134.97
35.33
4.9190
173.79
35.30
9.3170
328.89
35.27
17.0540
601.49
35.24
4.6850
165.10
35.23
0.1330
4.69
35.20
6.4120
225.70
35.16
0.1740
6.12
35.12
112.6920
3,957.74
35.10
5.0880
178.59
35.08
6.1490
215.71
35.07
0.0400
1.40
35.05
0.2000
7.01
35.04
0.6460
22.64
35.02
17.0540
597.23
35.00
82.8870
2,901.05
34.98
3.2090
112.25
34.97
0.1360
4.76
34.95
2.9100
101.70
34.94
7.9060
276.24
34.92
0.0960
3.35
34.91
0.1070
3.74
34.90
0.2290
7.99
34.88
3.7080
129.34
34.87
2.4750
86.30
34.84
3.2940
114.76
34.83
4.6320
161.33
34.80
52.8000
1,837.44
34.78
0.0460
1.60
34.77
17.0540
592.97
34.76
3.1070
108.00
34.75
0.2930
10.18
34.74
0.0400
1.39
34.73
0.6120
21.25
34.72
3.9720
137.91
34.67
6.3210
219.15
34.64
0.0340
1.18
34.62
2.8880
99.98
34.60
10.2360
354.17
34.59
0.0460
1.59
34.58
3.1630
109.38
34.57
0.6120
21.16
34.54
3.9280
135.67
34.53
386.0460
13,330.17
34.52
17.1720
592.78
34.51
0.1860
6.42
34.50
70.8970
2,445.95
34.44
0.0340
1.17
34.43
4.6860
161.34
34.42
1.1480
39.51
34.41
0.6580
22.64
34.40
4.3660
150.19
34.39
0.0670
2.30
34.37
0.5900
20.28
34.36
3.2670
112.25
34.35
112.6920
3,870.97
34.33
0.0490
1.68
34.30
88.6070
3,039.22
34.27
17.2580
591.43
34.26
0.7020
24.05
34.24
0.0340
1.16
34.23
20.0000
684.60
34.22
0.0460
1.57
34.20
2.1010
71.85
34.16
0.0870
2.97
34.15
1.2270
41.90
34.11
0.0400
1.36
34.10
0.6120
20.87
34.07
0.0910
3.10
34.06
3.2950
112.23
34.04
0.2120
7.22
34.03
4.7410
161.34
34.02
17.0540
580.18
34.01
5.8800
199.98
34.00
184.0740
6,258.52
33.98
29.3940
998.81
33.95
0.0400
1.36
33.94
0.6120
20.77
33.91
3.1290
106.10
33.90
36.1560
1,225.69
33.87
0.0670
2.27
33.86
0.0460
1.56
33.85
0.2230
7.55
33.82
11.0870
374.96
33.80
6.0720
205.23
33.79
2.1310
72.01
33.77
17.0540
575.91
33.76
3.3250
112.25
33.75
7.4720
252.18
33.71
0.2100
7.08
33.69
0.1180
3.98
33.67
0.0460
1.55
33.65
0.0340
1.14
33.63
7.6740
258.08
33.60
118.7260
3,989.19
33.57
0.5410
18.16
33.53
123.3680
4,136.53
33.52
17.0540
571.65
33.50
22.0080
737.27
33.49
0.0460
1.54
33.48
0.0400
1.34
33.47
0.6120
20.48
33.46
3.3890
113.40
33.40
12.6600
422.84
33.39
0.0730
2.44
33.37
2.7250
90.93
33.35
0.0670
2.23
33.33
0.0900
3.00
33.32
0.6520
21.72
33.31
0.0460
1.53
33.27
27.1750
904.11
33.25
31.7250
1,054.86
33.24
4.8530
161.31
33.20
1.0000
33.20
33.17
0.2260
7.50
33.16
4.0900
135.62
33.15
6.1940
205.33
33.13
0.0460
1.52
33.10
16.2090
536.52
33.09
1.0490
34.71
33.08
0.0340
1.12
33.04
3.0260
99.98
33.02
17.0940
564.44
33.00
337.5160
11,138.03
32.98
1.2270
40.47
32.96
0.1360
4.48
32.95
0.0460
1.52
32.93
0.0610
2.01
32.89
0.1520
5.00
32.88
6.0820
199.98
32.87
116.1070
3,816.44
32.86
0.0400
1.31
32.85
5.5660
182.84
32.83
0.0670
2.20
32.80
104.3890
3,423.96
32.78
0.1420
4.65
32.77
17.4550
572.00
32.75
1.1900
38.97
32.71
0.1310
4.29
32.70
8.1640
266.96
32.69
15.9070
520.00
32.68
2.0000
65.36
32.67
63.4070
2,071.51
32.61
0.1610
5.25
32.60
104.3410
3,401.52
32.57
3.4460
112.24
32.56
0.0400
1.30
32.55
2.9460
95.89
32.53
0.6120
19.91
32.52
17.0540
554.60
32.51
0.0340
1.11
32.50
258.8990
8,414.22
32.48
0.0490
1.59
32.47
5.0610
164.33
32.45
2.0000
64.90
32.43
0.0460
1.49
32.41
0.0400
1.30
32.38
0.6120
19.82
32.32
0.1010
3.26
32.29
3.4760
112.24
32.27
17.4550
563.27
32.26
0.0400
1.29
32.25
6.3430
204.56
32.23
1.2270
39.55
32.22
4.6220
148.92
32.20
7.5870
244.30
32.15
112.6920
3,623.05
32.14
0.0340
1.09
32.13
11.4050
366.44
32.11
4.6610
149.66
32.10
4.2190
135.43
32.09
5.0270
161.32
32.08
31.2180
1,001.47
32.07
0.1610
5.16
32.06
0.6120
19.62
32.02
17.0540
546.07
32.00
822.8890
26,332.45
31.96
0.0740
2.37
31.92
0.4640
14.81
31.91
0.6580
21.00
31.88
31.5530
1,005.91
31.87
1.5680
49.97
31.86
1.2270
39.09
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
2.1900
69.64
31.78
0.0930
2.96
31.77
17.0880
542.89
31.75
0.6120
19.43
31.73
0.0930
2.95
31.72
8.6250
273.59
31.71
0.0960
3.04
31.67
0.0940
2.98
31.66
52.4690
1,661.17
31.65
10.0000
316.50
31.63
0.0730
2.31
31.60
2.4950
78.84
31.59
0.0340
1.07
31.56
1.4460
45.64
31.55
0.1610
5.08
31.52
17.0940
538.80
31.50
179.0730
5,640.80
31.49
1.2270
38.64
31.44
123.8240
3,893.03
31.43
3.6140
113.59
31.41
0.0340
1.07
31.40
3.1840
99.98
31.39
0.0460
1.44
31.37
1.3330
41.82
31.35
5.2370
164.18
31.33
5.1180
160.35
31.28
0.0670
2.10
31.27
17.0540
533.28
31.25
29.0790
908.72
31.23
0.1200
3.75
31.21
10.0000
312.10
31.20
3.1600
98.59
31.16
3.6020
112.24
31.13
96.5490
3,005.57
31.12
2,000.0000
62,240.00
31.10
16.4630
512.00
31.09
0.0930
2.89
31.08
0.0400
1.24
31.06
0.0460
1.43
31.05
0.0340
1.06
31.03
0.1610
5.00
31.02
17.0540
529.02
31.00
276.2310
8,563.16
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0400
1.24
30.92
0.0330
1.02
30.91
0.1450
4.48
30.90
3.0950
95.64
30.89
0.0460
1.42
30.88
3.6350
112.25
30.87
0.0340
1.05
30.83
0.0970
2.99
30.80
2.0400
62.83
30.79
0.0730
2.25
30.78
40.8040
1,255.95
30.77
18.2810
562.51
30.76
112.7590
3,468.47
30.75
0.6500
19.99
30.72
0.0460
1.41
30.70
4.2400
130.17
30.69
0.0340
1.04
30.68
1.9810
60.78
30.66
21.8870
671.06
30.65
0.0400
1.23
30.64
1.9130
58.61
30.63
5.2670
161.33
30.60
4.3210
132.22
30.59
0.0380
1.16
30.58
0.1180
3.61
30.57
0.2840
8.68
30.56
0.0460
1.41
30.52
27.2490
831.64
30.51
0.0400
1.22
30.50
5.9180
180.50
30.43
4.0380
122.88
30.42
22.8180
694.12
30.40
0.5940
18.06
30.39
0.0460
1.40
30.37
2.5690
78.02
30.34
0.0340
1.03
30.33
171.0600
5,188.25
30.31
2.0000
60.62
30.30
11.7910
357.27
30.28
3.1120
94.23
30.27
22.3840
677.56
30.26
0.0380
1.15
30.25
0.0670
2.03
30.23
0.0860
2.60
30.20
151.3780
4,571.62
30.19
1.0200
30.79
30.18
888.0000
26,799.84
30.17
0.2270
6.85
30.15
33.7410
1,017.29
30.11
61.9800
1,866.22
30.10
52.7120
1,586.63
30.09
113.0390
3,401.34
30.08
147.8390
4,447.00
30.07
1.2730
38.28
30.06
3.7340
112.24
30.03
0.4100
12.31
30.02
17.2150
516.79
30.01
99.9980
3,000.94
30.00
1,102.1760
33,065.28
29.98
3.0000
89.94
29.97
0.0730
2.19
29.95
0.0400
1.20
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.91
0.0460
1.38
29.90
1.6720
49.99
29.88
120.6980
3,606.46
29.87
9.2200
275.40
29.85
26.1180
779.62
29.81
0.0400
1.19
29.80
675.3110
20,124.27
29.77
17.2850
514.57
29.75
1.0460
31.12
29.73
1.2940
38.47
29.72
0.0930
2.76
29.68
0.2240
6.65
29.63
0.0680
2.01
29.61
0.0380
1.13
29.60
1.6890
49.99
29.59
0.0460
1.36
29.58
3.0000
88.74
29.57
5.5520
164.17
29.54
0.0400
1.18
29.53
3.9620
117.00
29.52
17.1240
505.50
29.51
1.0000
29.51
29.50
32.2370
950.99
29.46
0.1860
5.48
29.44
0.0380
1.12
29.43
0.0460
1.35
29.40
0.0400
1.18
29.38
1.2270
36.05
29.33
20.0000
586.60
29.28
0.0380
1.11
29.27
21.1480
619.00
29.25
576.1700
16,852.97
29.23
5.5190
161.32
29.21
0.0670
1.96
29.20
8.5610
249.98
29.17
0.0730
2.13
29.16
0.1020
2.97
29.13
0.1580
4.60
29.12
0.0380
1.11
29.11
0.0460
1.34
29.09
1.0310
29.99
29.05
1.2270
35.64
29.04
0.1610
4.68

Recent Trades

Price
Size
Time
37.4800
4.4180
06:34:21
37.4900
0.2700
06:34:30
37.4900
0.2700
06:34:30
37.4900
0.2700
06:34:31
37.4900
1.3920
06:34:53
37.4900
7.5050
06:34:53
37.4900
30.0040
06:34:53
37.4900
0.5260
06:34:53
37.5000
3.5980
06:34:53
37.4900
1.2590
06:35:04
37.5100
0.4800
06:35:04
37.5100
0.4800
06:35:04
37.5100
0.4800
06:35:04
37.4900
1.1030
06:35:04
37.5100
2.3500
06:35:04
37.5100
0.3560
06:35:04
37.5100
0.0280
06:35:04
37.5500
2.4400
06:35:11
37.5500
2.4400
06:35:11
37.5500
0.0280
06:35:11
37.5600
0.0280
06:35:11
37.5600
2.3840
06:35:11
37.5400
0.2050
06:35:11
37.5600
2.0300
06:35:11
37.5600
3.5900
06:35:11
37.5600
0.2400
06:35:11
37.5600
0.2400
06:35:11
37.5800
0.5300
06:35:11
37.6000
0.0800
06:35:16
37.6000
2.7100
06:35:16
37.6000
1.3290
06:35:16
37.6100
1.4610
06:35:16
37.6100
0.9010
06:35:16
37.6100
0.0280
06:35:16
37.6100
1.8610
06:35:16
37.6200
8.8110
06:35:47
37.6200
2.3620
06:35:47
37.6200
6.1890
06:35:47
37.6300
2.3620
06:35:47
37.6300
6.8380
06:35:47
37.6300
0.0280
06:35:47
37.6300
7.5460
06:35:47
37.6300
26.1100
06:35:47
37.6500
0.4330
06:35:48
37.6800
0.5600
06:35:48
37.6900
0.2700
06:35:58
37.6900
0.1480
06:35:58
37.6900
0.1220
06:35:58
37.6900
0.1440
06:35:58
37.7000
4.1190
06:36:01
37.7000
0.6120
06:36:01
37.7000
0.8660
06:36:01
37.7100
1.1200
06:36:01
37.7100
1.2420
06:36:01
37.7100
0.0460
06:36:01
37.7100
0.0280
06:36:01
37.7200
0.2840
06:36:01
37.7200
1.6000
06:36:01
37.7000
0.8850
06:36:02
37.7200
2.3620
06:36:09
37.7300
2.3620
06:36:09
37.7300
1.4510
06:36:09
37.7300
8.1140
06:36:09
37.7300
7.6180
06:36:09
37.7400
4.7300
06:36:09
37.7200
2.3620
06:36:09
37.7200
0.8850
06:36:09
37.7400
0.4800
06:36:11
37.7500
0.4800
06:36:11
37.7500
0.4800
06:36:11
37.7300
0.0530
06:36:17
37.7300
0.2700
06:36:20
37.7300
0.2700
06:36:20
37.7300
0.2700
06:36:20
37.7200
2.3620
06:36:20
37.7200
0.0600
06:36:20
37.7200
0.0600
06:36:20
37.7300
0.1400
06:36:21
37.7500
1.9220
06:36:23
37.7500
0.2600
06:36:26
37.7500
0.2700
06:36:26
37.7500
0.2600
06:36:26
37.7500
0.2600
06:36:26
37.7500
0.2600
06:36:26
37.7500
0.6600
06:36:26
37.7500
0.3100
06:36:26
37.7500
0.2700
06:36:26
37.7500
0.2700
06:36:26
37.7500
0.2700
06:36:26
37.7500
0.2700
06:36:26
37.7500
0.2700
06:36:26
37.7500
0.2600
06:36:26
37.7400
1.2520
06:36:27
37.7600
0.0340
06:36:27
37.7700
1.0260
06:36:27
37.7700
1.3360
06:36:27
37.7700
0.0400
06:36:27
37.7700
1.4740
06:36:27
37.7700
1.8500
06:36:27
37.7700
0.1700
06:36:28

Login to View your open Positions

Login Now