Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0254

+0.956%

Open 0.02511000

Low 0.02420000

High 0.02719000

Vol 71,839,808

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount HOME Avail: 0 USDT

HOME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.23

50.0000

11.45

0.23

23,190.0000

5,240.94

0.22

27.0000

5.94

0.21

149.0000

31.14

0.20

500.0000

100.00

0.20

249.0000

49.65

0.20

40.0000

7.92

0.20

2,551.0000

498.98

0.19

528.0000

101.38

0.19

500.0000

92.50

0.18

1,269.0000

228.42

0.18

45,655.0000

8,149.42

0.18

56.0000

9.97

0.18

3,655.0000

650.59

0.18

32.0000

5.60

0.17

1,001.0000

170.17

0.17

500.0000

83.89

0.17

410.0000

68.62

0.17

186.0000

31.04

0.16

197.0000

31.52

0.16

34.0000

5.41

0.16

125.0000

19.75

0.15

52.0000

7.95

0.15

1,198.0000

179.70

0.15

132.0000

19.67

0.15

34.0000

5.03

0.15

199.0000

29.15

0.14

368.0000

52.66

0.14

35.0000

5.01

0.14

63.0000

8.90

0.14

110.0000

15.45

0.14

85.0000

11.90

0.14

92.0000

12.73

0.14

500.0000

68.89

0.14

95.0000

13.08

0.13

855,379.0000

114,022.02

0.13

1,279.0000

166.27

0.13

98.0000

12.62

0.13

68.0000

8.51

0.13

6,254.0000

781.75

0.12

750.0000

92.25

0.12

7,663.0000

919.56

0.12

571.0000

66.92

0.12

50,000.0000

5,850.00

0.12

43.0000

5.03

0.12

166.0000

19.26

0.12

186.0000

21.39

0.11

431.0000

48.88

0.11

45.0000

5.04

0.11

1,818.0000

199.98

0.11

93.0000

10.22

0.11

79.0000

8.53

0.11

47.0000

5.00

0.10

14,423.0000

1,442.30

0.10

4,530.0000

448.47

0.10

186.0000

18.23

0.10

500.0000

48.89

0.10

52.0000

5.00

0.10

480.0000

45.60

0.09

1,907.0000

181.07

0.09

300.0000

27.30

0.09

6,209.0000

558.81

0.09

57.0000

5.12

0.09

57.0000

5.02

0.09

500.0000

43.89

0.09

333.0000

28.90

0.09

58.0000

5.00

0.09

123.0000

10.46

0.08

175.0000

14.69

0.08

500.0000

41.56

0.08

69.0000

5.54

0.08

100.0000

8.00

0.08

13,312.0000

1,064.96

0.08

50,316.0000

3,924.65

0.08

116.0000

9.02

0.08

500.0000

38.89

0.08

96.0000

7.39

0.08

68.0000

5.20

0.08

4,361.0000

327.08

0.07

72.0000

5.34

0.07

1,250.0000

92.50

0.07

426.0000

31.48

0.07

68.0000

5.00

0.07

538.0000

38.19

0.07

1,380.0000

97.90

0.07

220.0000

15.50

0.07

1,134.0000

79.38

0.07

1,500.0000

104.25

0.07

710.0000

48.99

0.07

509.0000

34.81

0.07

11,685.0000

795.75

0.07

305.0000

20.74

0.07

500.0000

33.89

0.07

163.0000

10.87

0.07

164.0000

10.82

0.07

504.0000

33.19

0.07

1,368.0000

88.92

0.06

80.0000

5.00

0.06

81.0000

5.02

0.06

162.0000

10.01

0.06

760.0000

46.76

0.06

788.0000

47.56

0.06

200.0000

12.02

0.06

47,508.0000

2,850.48

0.06

144.0000

8.64

0.06

168.0000

10.01

0.06

23,570.0000

1,390.63

0.06

85.0000

5.00

0.06

86.0000

5.03

0.06

86.0000

5.01

0.06

500.0000

28.89

0.06

127.0000

7.19

0.06

98.0000

5.53

0.06

5,681.0000

318.14

0.06

1,197.0000

66.49

0.06

59,055.0000

3,248.03

0.05

1,783.0000

97.71

0.05

698.0000

37.69

0.05

93.0000

5.01

0.05

1,074.0000

56.92

0.05

96.0000

5.02

0.05

13,287.0000

690.92

0.05

536.0000

27.74

0.05

221.0000

11.38

0.05

772.0000

39.70

0.05

217.0000

11.11

0.05

98.0000

5.01

0.05

165.0000

8.43

0.05

196.0000

10.02

0.05

820.0000

41.82

0.05

99.0000

5.01

0.05

106.0000

5.35

0.05

104.0000

5.20

0.05

112,248.0000

5,612.40

0.05

14,324.0000

716.06

0.05

235.0000

11.74

0.05

121.0000

6.04

0.05

156.0000

7.75

0.05

114.0000

5.66

0.05

226.0000

11.20

0.05

1,079.0000

53.41

0.05

1,636.0000

80.88

0.05

264.0000

13.03

0.05

269.0000

13.26

0.05

26,203.0000

1,283.95

0.05

117.0000

5.69

0.05

232.0000

11.21

0.05

181.0000

8.70

0.05

4,047.0000

194.13

0.05

105.0000

5.02

0.05

150,721.0000

7,172.81

0.05

119.0000

5.66

0.05

4,027.0000

191.28

0.05

1,489.0000

70.50

0.05

1,489.0000

70.28

0.05

1,489.0000

70.06

0.05

286.0000

13.44

0.05

421.0000

19.75

0.05

1,489.0000

69.83

0.05

1,489.0000

69.61

0.05

1,489.0000

69.40

0.05

122.0000

5.67

0.05

559.0000

25.99

0.05

1,489.0000

69.18

0.05

1,489.0000

68.96

0.05

250.0000

11.56

0.05

243.0000

11.23

0.05

1,489.0000

68.73

0.05

1,489.0000

68.51

0.05

1,489.0000

68.30

0.05

124.0000

5.68

0.05

366.0000

16.74

0.05

1,489.0000

68.08

0.05

1,489.0000

67.85

0.05

1,489.0000

67.63

0.05

1,489.0000

67.41

0.05

1,489.0000

67.18

0.05

33,603.0000

1,512.14

0.04

1,489.0000

66.98

0.04

1,489.0000

66.75

0.04

1,738.0000

77.65

0.04

318.0000

14.18

0.04

1,489.0000

66.31

0.04

1,489.0000

66.08

0.04

1,489.0000

65.87

0.04

1,489.0000

65.65

0.04

137,091.0000

6,032.00

0.04

1,489.0000

65.43

0.04

255.0000

11.19

0.04

1,489.0000

65.20

0.04

1,489.0000

64.98

0.04

476.0000

20.69

0.04

276.0000

11.99

0.04

1,500.0000

64.77

0.04

239.0000

10.30

0.04

253.0000

10.90

0.04

17,893.0000

769.40

0.04

6,138.0000

263.81

0.04

710.0000

30.49

0.04

261.0000

11.17

0.04

1,772.0000

75.31

0.04

240.0000

10.14

0.04

640.0000

27.05

0.04

2,499.0000

104.96

0.04

269.0000

11.22

0.04

533.0000

22.15

0.04

302.0000

12.53

0.04

13,643.0000

561.68

0.04

209.0000

8.59

0.04

1,360.0000

55.76

0.04

275.0000

11.19

0.04

627.0000

25.41

0.04

977.0000

39.13

0.04

3,653.0000

146.12

0.04

422.0000

16.86

0.04

134.0000

5.35

0.04

282.0000

11.20

0.04

3,136.0000

124.47

0.04

3,274.0000

129.65

0.04

198.0000

7.77

0.04

157.0000

6.14

0.04

13,285.0000

518.12

0.04

191.0000

7.44

0.04

372.0000

14.46

0.04

158.0000

6.13

0.04

2,264.0000

87.73

0.04

290.0000

11.21

0.04

4,933.0000

189.33

0.04

135.0000

5.17

0.04

330.0000

12.54

0.04

133.0000

5.02

0.04

2,752.0000

103.92

0.04

297.0000

11.19

0.04

137.0000

5.16

0.04

6,191.0000

232.16

0.04

354.0000

13.21

0.04

542.0000

20.05

0.04

9,370.0000

342.75

0.04

307.0000

11.23

0.04

140.0000

5.08

0.04

699.0000

25.16

0.04

315.0000

11.21

0.04

197.0000

7.00

0.04

7,273.0000

254.56

0.03

145.0000

5.00

0.03

325.0000

11.20

0.03

3,406.0000

115.80

0.03

368.0000

12.48

0.03

383.0000

12.98

0.03

334.0000

11.22

0.03

427.0000

14.33

0.03

300.0000

10.00

0.03

34,063.0000

1,130.89

0.03

452.0000

14.98

0.03

649.0000

21.42

0.03

183.0000

6.02

0.03

342.0000

11.20

0.03

1,264.0000

41.35

0.03

3,396.0000

110.54

0.03

446,720.0000

14,518.40

0.03

177.0000

5.74

0.03

207.0000

6.71

0.03

1,113.0000

35.95

0.03

333.0000

10.73

0.03

462,552.0000

14,894.17

0.03

174.0000

5.60

0.03

938.0000

30.11

0.03

871.0000

27.87

0.03

167.0000

5.30

0.03

169.0000

5.33

0.03

2,331.0000

73.43

0.03

318.0000

9.99

0.03

1,348.0000

42.08

0.03

6,225.0000

192.98

0.03

336.0000

10.38

0.03

344.0000

10.61

0.03

335.0000

10.32

0.03

2,321.0000

71.35

0.03

334.0000

10.26

0.03

1,335.0000

40.93

0.03

184.0000

5.64

0.03

1,113,434.0000

34,082.21

0.03

1,339.0000

40.97

0.03

466,691.0000

14,257.41

0.03

200.0000

6.10

0.03

294.0000

8.95

0.03

1,280.0000

38.78

0.03

756,088.0000

22,818.74

0.03

487.0000

14.69

0.03

70,058.0000

2,101.74

0.03

502.0000

14.98

0.03

3,574.0000

106.08

0.03

3,489.0000

103.27

0.03

969.0000

28.62

0.03

1,015.0000

29.97

0.03

11,950.0000

352.53

0.03

1,736.0000

51.04

0.03

364.0000

10.67

0.03

201.0000

5.89

0.03

27,770.0000

805.33

0.03

14,258.0000

413.34

0.03

284.0000

8.21

0.03

6,048.0000

174.67

0.03

181.0000

5.22

0.03

513.0000

14.80

0.03

231.0000

6.65

0.03

287.0000

8.17

0.03

182.0000

5.13

0.03

4,043.0000

113.85

0.03

640.0000

18.01

0.03

9,308.0000

260.81

0.03

236.0000

6.61

0.03

3,130.0000

87.55

0.03

1,346.0000

37.23

0.03

283.0000

7.79

0.03

208.0000

5.72

0.03

366.0000

10.03

0.03

15,270.0000

412.29

0.03

12,082.0000

324.52

0.03

3,277.0000

87.56

0.03

36,320.0000

970.11

0.03

8,793,528.0000

234,523.39

0.03

192.0000

5.11

0.03

600,000.0000

15,954.00

0.03

62,887.0000

1,666.51

0.03

40,499.0000

1,066.34

0.03

395.0000

10.31

0.03

395.0000

10.31

0.03

396.0000

10.33

0.03

396.0000

10.33

0.03

396.0000

10.32

0.03

396.0000

10.32

0.03

396.0000

10.32

0.03

396.0000

10.31

0.03

396.0000

10.31

0.03

396.0000

10.30

0.03

385.0000

10.01

0.03

12,644.0000

328.74

0.03

385.0000

10.01

0.03

385.0000

10.00

0.03

386.0000

10.02

0.03

386.0000

10.02

0.03

386.0000

10.02

0.03

386.0000

10.01

0.03

386.0000

10.01

0.03

387.0000

10.03

0.03

387.0000

10.03

0.03

388.0000

10.05

0.03

387.0000

10.02

0.03

387.0000

10.02

0.03

387.0000

10.01

0.03

317,091.0000

8,199.97

0.03

925.0000

23.91

0.03

388.0000

10.03

0.03

388.0000

10.02

0.03

1,748.0000

45.13

0.03

388.0000

10.01

0.03

388.0000

10.01

0.03

388.0000

10.01

0.03

389.0000

10.03

0.03

389.0000

10.02

0.03

389.0000

10.02

0.03

389.0000

10.02

0.03

389.0000

10.01

0.03

389.0000

10.01

0.03

390.0000

10.03

0.03

390.0000

10.03

0.03

19,871.0000

510.68

0.03

390.0000

10.02

0.03

390.0000

10.02

0.03

390.0000

10.01

0.03

391.0000

10.03

0.03

1,484.0000

38.06

0.03

391.0000

10.03

0.03

391.0000

10.02

0.03

391.0000

10.02

0.03

6,794.0000

173.99

0.03

25,040.0000

641.02

0.03

16,122.0000

412.56

0.03

392.0000

10.03

0.03

136,122.0000

3,480.64

0.03

25,080.0000

641.04

0.03

16,122.0000

411.92

0.03

158,313.0000

4,043.31

0.03

16,122.0000

411.59

0.03

25,090.0000

640.30

0.03

29,618.0000

755.56

0.03

27,976.0000

713.39

0.03

4,026.0000

102.62

0.03

120,612.0000

3,073.19

0.03

393.0000

10.01

0.03

40,657.0000

1,035.13

0.03

394.0000

10.03

0.03

38,951.0000

990.91

0.03

22,001.0000

559.49

0.03

16,124.0000

409.87

0.03

24,965.0000

634.36

0.03

44,461.0000

1,129.31

0.03

34,689.0000

880.75

0.03

27,685.0000

702.65

0.03

51,429.0000

1,304.75

0.03

4,710.0000

119.45

0.03

0.03

88,358.0000

2,239.88

0.03

16,125.0000

408.61

0.03

55,780.0000

1,412.91

0.03

396.0000

10.03

0.03

40,775.0000

1,032.02

0.03

396.0000

10.02

0.03

25,045.0000

633.39

0.03

16,126.0000

407.67

0.03

25,069.0000

633.49

0.03

16,126.0000

407.34

0.03

44,825.0000

1,131.83

0.03

385.0000

9.72

0.03

16,115.0000

406.58

0.03

385.0000

9.71

0.03

120,706.0000

3,043.00

0.03

385.0000

9.70

0.03

33,153.0000

835.12

0.03

56,116.0000

1,413.00

0.03

386.0000

9.72

0.03

116,116.0000

2,921.48

0.03

387.0000

9.73

0.03

16,761.0000

421.37

0.03

100,387.0000

2,522.73

0.03

387.0000

9.72

0.03

16,117.0000

404.70

0.03

204,114.0000

5,123.26

0.03

16,117.0000

404.38

0.03

388.0000

9.73

0.03

16,118.0000

404.08

0.03

388.0000

9.72

0.03

16,318.0000

408.77

0.03

388.0000

9.72

0.03

16,118.0000

403.43

0.03

388.0000

9.71

0.03

8,953.0000

223.91

0.03

389.0000

9.73

0.02

389.0000

9.72

0.02

389.0000

9.72

0.02

389.0000

9.71

0.02

389.0000

9.71

0.02

389.0000

9.71

0.02

390.0000

9.73

0.02

390.0000

9.72

0.02

17,580.0000

438.09

0.02

390.0000

9.71

0.02

390.0000

9.71

0.02

390.0000

9.71

0.02

4,548.0000

113.15

0.02

300,391.0000

7,470.72

0.02

1,372.0000

34.11

0.02

391.0000

9.72

0.02

391.0000

9.71

0.02

391.0000

9.71

0.02

392.0000

9.73

0.02

392.0000

9.73

0.02

392.0000

9.72

0.02

392.0000

9.72

0.02

392.0000

9.71

0.02

392.0000

9.71

0.02

9,043.0000

223.90

0.02

392.0000

9.70

0.02

392.0000

9.70

0.02

392.0000

9.69

0.02

636.0000

15.72

0.02

393.0000

9.71

0.02

393.0000

9.71

0.02

394.0000

9.73

0.02

394.0000

9.72

0.02

394.0000

9.72

0.02

394.0000

9.72

0.02

394.0000

9.71

0.02

394.0000

9.71

0.02

395.0000

9.73

0.02

395.0000

9.72

0.02

395.0000

9.72

0.02

4,460.0000

109.72

0.02

205.0000

5.02

0.02

4,077.0000

99.80

0.02

32,900.0000

801.77

0.02

11,629.0000

282.58

0.02

416.0000

10.08

0.02

24,904.0000

602.93

0.02

1,066.0000

25.73

0.02

207,468.0000

4,999.98

0.02

2,762.0000

66.45

0.02

600,000.0000

14,430.00

0.02

209.0000

5.02

0.02

9,540.0000

228.96

0.02

219.0000

5.25

0.02

20,689.0000

496.12

0.02

501.0000

11.99

0.02

1,972.0000

46.93

0.02

757.0000

17.87

0.02

1,147.0000

27.01

0.02

230.0000

5.41

0.02

1,567.0000

36.26

0.02

1,442.0000

33.32

0.02

996.0000

23.00

0.02

929.0000

21.41

0.02

967.0000

22.27

0.02

653.0000

15.03

0.02

218.0000

5.01

0.02

1,237.0000

28.36

0.02

960.0000

21.90

0.02

541.0000

11.90

0.02

4,457.0000

95.07

0.02

952.0000

19.99

0.02

273.0000

5.60

0.02

12,117.0000

243.55

0.02

500.0000

10.00

0.02

37,880.0000

754.95

0.02

606.0000

11.90

0.02

123,055.0000

2,403.26

0.02

138,357.0000

2,678.59

0.02

1,998.0000

38.30

0.02

138,144.0000

2,635.79

0.02

135,237.0000

2,539.75

0.02

667.0000

11.89

0.02

596.0000

10.49

0.02

289.0000

5.01

0.02

320.0000

5.49

0.02

293.0000

5.01

0.02

295.0000

5.02

0.02

327.0000

5.50

0.02

334.0000

5.51

0.02

307.0000

5.01

0.02

368.0000

6.00

0.02

736.0000

11.91

0.02

341.0000

5.49

0.02

327.0000

5.23

0.02

320.0000

5.00

0.02

1,152.0000

18.01

0.02

8,855.0000

138.32

0.02

770.0000

12.02

0.02

770.0000

12.01

0.02

385.0000

6.00

0.02

2,709.0000

42.07

0.02

387.0000

6.00

0.02

1,938.0000

30.04

0.02

6,208.0000

96.16

0.02

2,328.0000

36.04

0.02

17,848.0000

276.11

0.02

4,668.0000

72.17

0.02

8,947.0000

138.23

0.02

1,568.0000

24.04

0.02

784.0000

12.01

0.02

2,751.0000

42.12

0.02

393.0000

6.01

0.02

12,969.0000

198.30

0.02

6,681.0000

102.09

0.02

393.0000

6.00

0.02

2,364.0000

36.07

0.02

1,182.0000

18.03

0.02

1,182.0000

18.01

0.02

3,950.0000

60.12

0.02

1,975.0000

30.02

0.02

3,562.0000

54.11

0.02

3,168.0000

48.09

0.02

5,148.0000

78.10

0.02

3,168.0000

48.03

0.02

1,333.0000

20.00

0.01

809.0000

11.89

0.01

342.0000

5.00

0.01

411.0000

5.60

0.01

643.0000

8.24

0.01

3,965.0000

50.00

0.01

906.0000

9.99

0.01

1,063.0000

10.00

0.01

5,179.0000

41.59

0.01

10,000.0000

80.00

0.01

9,196.0000

71.45

0.01

1,604.0000

10.03

0.01

6,645.0000

39.94

0.00

2,558.0000

11.00

0.00

34,500.0000

146.97

0.00

12,500.0000

50.00

0.00

2,519.0000

10.00

Recent Trades

Price

Size

Time

0.0253

19,755.0000

04:44:14

0.0253

396.0000

04:44:34

0.0253

347.0000

04:44:44

0.0253

1,964.0000

04:45:13

0.0253

396.0000

04:45:14

0.0253

9,790.0000

04:45:15

0.0253

12,594.0000

04:45:15

0.0253

396.0000

04:47:25

0.0253

1,109.0000

04:47:25

0.0253

19,755.0000

04:48:21

0.0253

396.0000

04:48:21

0.0253

633.0000

04:48:21

0.0253

1,795.0000

04:48:21

0.0253

633.0000

04:48:21

0.0253

1,197.0000

04:48:21

0.0253

633.0000

04:48:21

0.0253

1,596.0000

04:48:21

0.0253

1,396.0000

04:48:21

0.0253

998.0000

04:48:32

0.0253

633.0000

04:48:32

0.0253

998.0000

04:48:32

0.0253

798.0000

04:48:32

0.0253

633.0000

04:48:32

0.0253

633.0000

04:48:32

0.0253

798.0000

04:48:32

0.0253

633.0000

04:48:32

0.0253

798.0000

04:48:32

0.0253

633.0000

04:48:32

0.0253

396.0000

04:48:32

0.0253

14,649.0000

04:48:32

0.0253

129.0000

04:48:33

0.0253

6,018.0000

04:48:33

0.0253

13,713.0000

04:48:33

0.0254

395.0000

04:49:04

0.0254

444.0000

04:49:04

0.0254

19,279.0000

04:49:04

0.0254

395.0000

04:49:07

0.0254

902.0000

04:49:17

0.0254

13,493.0000

04:49:17

0.0254

909.0000

04:49:17

0.0254

861.0000

04:49:17

0.0254

870.0000

04:49:17

0.0254

1,198.0000

04:49:18

0.0254

395.0000

04:50:00

0.0254

12,413.0000

04:50:00

0.0254

2,558.0000

04:50:17

0.0254

2,943.0000

04:50:17

0.0254

1,794.0000

04:50:19

0.0254

19,294.0000

04:51:29

0.0254

9,042.0000

04:51:29

0.0254

2,851.0000

04:51:29

0.0254

5,251.0000

04:51:29

0.0254

9,047.0000

04:51:29

0.0254

5,006.0000

04:51:29

0.0254

6,741.0000

04:51:29

0.0254

5,653.0000

04:51:29

0.0254

6,344.0000

04:51:29

0.0254

7,005.0000

04:51:29

0.0254

3,855.0000

04:51:29

0.0254

395.0000

04:51:29

0.0254

228.0000

04:51:29

0.0254

7,134.0000

04:51:29

0.0254

3,943.0000

04:51:42

0.0254

711.0000

04:51:42

0.0254

632.0000

04:51:42

0.0254

3,943.0000

04:51:42

0.0254

3,943.0000

04:51:42

0.0254

3,943.0000

04:51:42

0.0254

3,943.0000

04:51:42

0.0254

711.0000

04:51:42

0.0254

2,296.0000

04:51:42

0.0254

955.0000

04:51:42

0.0254

395.0000

04:54:48

0.0254

10,213.0000

04:54:48

0.0254

1,021.0000

04:54:48

0.0254

1,788.0000

04:55:17

0.0254

4,057.0000

04:55:17

0.0254

1,171.0000

04:55:35

0.0254

16,721.0000

04:56:02

0.0254

1,831.0000

04:56:02

0.0254

2,237.0000

04:56:02

0.0254

352.0000

04:56:44

0.0254

474.0000

04:56:44

0.0254

537.0000

04:58:20

0.0254

155.0000

04:58:20

0.0254

734.0000

04:58:20

0.0254

712.0000

04:58:20

0.0254

889.0000

04:58:20

0.0254

889.0000

04:58:20

0.0254

712.0000

04:58:20

0.0254

631.0000

04:58:20

0.0254

566.0000

04:58:20

0.0254

146.0000

04:58:20

0.0254

1,423.0000

04:58:20

0.0254

712.0000

04:58:20

0.0254

695.0000

04:58:20

0.0254

1,083.0000

04:58:20

0.0254

1,778.0000

04:58:20

0.0254

1,778.0000

04:58:20

0.0254

472.0000

04:58:20

Login to View your open Positions

Login Now