English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1192
Open
0.11640000
Low
0.11640000
High
0.12610000
Vol
12,229,617
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.76
1,048.2700
799.83
0.76
83.7300
63.63
0.76
69.6800
52.61
0.75
308.2200
232.40
0.75
10,052.9800
7,539.74
0.75
174.0000
129.98
0.74
233.2900
173.57
0.74
64.1400
47.66
0.74
471.8000
349.13
0.74
279.0300
206.20
0.74
26.6200
19.62
0.74
13.6000
10.00
0.73
8.0900
5.92
0.73
136.8600
100.04
0.73
191.6900
139.93
0.73
1,235.7600
898.40
0.73
112.5400
81.59
0.72
62.7700
45.38
0.72
930.7800
670.16
0.72
174.0000
124.76
0.72
1,398.6000
1,000.00
0.71
284.9200
202.29
0.71
18.2500
12.94
0.70
30.0000
21.12
0.70
15,462.7800
10,823.95
0.70
221.4500
154.79
0.70
375.8000
262.31
0.70
36.3600
25.27
0.69
95.2400
66.10
0.69
1,165.4300
804.15
0.69
370.4500
255.24
0.69
494.6400
340.31
0.69
8.0900
5.56
0.69
496.4500
340.56
0.68
1,575.0400
1,071.03
0.68
364.1100
246.50
0.68
16.6400
11.23
0.67
11.0400
7.44
0.67
10.4500
7.02
0.67
8,639.2800
5,788.32
0.67
28.5200
19.02
0.67
12.0100
8.00
0.67
19.7300
13.12
0.66
289.8400
192.16
0.66
64.4400
42.66
0.66
399.9800
263.99
0.66
11.4600
7.55
0.66
29.8000
19.61
0.65
20,070.6900
13,045.95
0.65
36.6900
23.81
0.65
41.9500
27.06
0.64
1,801.5900
1,153.02
0.64
26.6200
17.01
0.64
31.3200
19.98
0.64
378.9200
240.61
0.63
43.5100
27.54
0.63
53.2900
33.63
0.63
74.9500
47.22
0.63
22.2500
13.97
0.62
20.0000
12.48
0.62
10.0000
6.23
0.62
12.8600
8.00
0.62
20,531.5800
12,729.58
0.62
584.2100
361.63
0.62
32.4400
19.98
0.61
2,300.4600
1,410.18
0.61
5,241.3700
3,207.72
0.61
94.3400
57.64
0.61
5,426.4700
3,310.15
0.61
70.1000
42.55
0.61
11.6400
7.04
0.60
34,788.8900
20,873.33
0.60
80.0000
47.92
0.60
4,966.1400
2,969.75
0.60
11.3200
6.75
0.60
3,848.1200
2,289.63
0.59
465.8400
276.71
0.59
38.4100
22.78
0.59
122.1100
72.04
0.59
18.4100
10.81
0.58
56.2300
32.73
0.58
4,212.8200
2,443.44
0.58
42.6900
24.55
0.57
18.4100
10.57
0.57
45.3700
26.00
0.57
34.9400
19.99
0.57
7,222.6600
4,116.92
0.57
18.4100
10.46
0.57
294.2300
166.53
0.56
18.4100
10.33
0.56
484.8900
271.54
0.56
179.0000
100.06
0.56
20.0000
11.16
0.56
1,818.0100
1,012.63
0.56
50.5200
28.04
0.55
3,006.3200
1,653.48
0.55
67.1400
36.86
0.55
18.4100
10.09
0.55
2,232.9400
1,216.95
0.54
147.0500
80.00
0.54
18.4100
9.98
0.54
26.6200
14.40
0.54
429.6300
232.00
0.54
590.6200
317.16
0.54
18.4100
9.87
0.53
59.0400
31.47
0.53
334.8400
177.47
0.53
18.4100
9.74
0.53
37.8400
19.98
0.52
18.4100
9.63
0.52
484.7500
252.07
0.52
18.4100
9.50
0.52
11.6400
5.99
0.51
15.5600
8.00
0.51
3,291.6200
1,678.73
0.51
39.4800
19.98
0.50
18.4100
9.28
0.50
11,236.5100
5,618.26
0.50
115.0500
57.29
0.50
18.4100
9.15
0.49
26.6200
13.12
0.49
18.4100
9.04
0.49
2,596.9900
1,272.53
0.49
80.9500
39.58
0.49
141.0200
68.39
0.48
59.6800
28.89
0.48
22.9100
11.00
0.48
18.4100
8.80
0.47
18.4100
8.69
0.47
18.4100
8.56
0.46
43.2300
19.97
0.46
23.9100
11.00
0.46
18.4100
8.45
0.45
18.4100
8.32
0.45
3,869.4700
1,741.26
0.45
17.1400
7.70
0.45
18.4100
8.21
0.44
702.2900
311.82
0.44
19.3500
8.57
0.44
157.0000
69.08
0.44
66.6100
28.98
0.43
696.1700
302.14
0.43
32.2600
13.97
0.43
153.1600
65.86
0.43
18.4100
7.86
0.43
18.7700
8.00
0.42
17.6400
7.48
0.42
2,834.8500
1,190.64
0.42
51.4900
21.57
0.42
73.2000
30.60
0.42
65.0000
26.98
0.41
18.4100
7.62
0.41
195.9700
80.35
0.41
494.5400
202.27
0.41
18.4100
7.51
0.41
200.0400
81.02
0.40
21.4200
8.65
0.40
18.4100
7.38
0.40
954.2400
381.70
0.40
30.0000
11.97
0.40
25.2000
9.98
0.40
45.0300
17.79
0.39
18.1800
7.14
0.39
159.1300
62.22
0.39
11,621.2400
4,532.28
0.39
18.4100
7.14
0.39
3,333.3000
1,283.32
0.38
57.9100
22.18
0.38
18.4100
7.03
0.38
85.5600
32.60
0.38
2,012.5600
764.77
0.38
530.7600
201.16
0.38
37.2000
14.02
0.38
18.4100
6.92
0.38
124.2100
46.58
0.37
222.3900
83.17
0.37
134.6500
49.82
0.37
18.4100
6.79
0.37
48.5500
17.72
0.36
18.4100
6.68
0.36
1,126.9900
405.72
0.36
637.3100
228.79
0.36
18.4100
6.55
0.35
225.5300
79.84
0.35
1,519.9100
536.53
0.35
17,503.4600
6,126.21
0.35
26.6200
9.21
0.35
144.9200
50.00
0.34
18.4100
6.33
0.34
212.7600
72.76
0.34
11,031.8100
3,761.85
0.34
14,373.5900
4,887.02
0.34
304.5700
103.25
0.34
842.4600
284.75
0.34
18.4100
6.20
0.33
64.0000
21.38
0.33
24.0300
8.00
0.33
30.1200
10.00
0.33
18.4100
6.09
0.33
1,382.3500
456.18
0.33
1,094.8400
359.11
0.33
18.3400
6.00
0.33
5,021.0300
1,631.83
0.32
49.6500
16.09
0.32
27.3600
8.81
0.32
25.0000
8.03
0.32
3,429.9700
1,097.59
0.32
7,954.9100
2,529.66
0.32
70.4900
22.27
0.32
3,079.3800
970.00
0.31
18.4100
5.74
0.31
13,065.4800
4,050.30
0.31
104.5000
32.29
0.31
51.4100
15.68
0.30
24.0000
7.27
0.30
8,432.5200
2,529.76
0.30
18.4100
5.50
0.30
52.2400
15.57
0.30
26.6200
7.91
0.30
2,412.1200
711.58
0.29
18.4100
5.38
0.29
1,378.6100
399.80
0.29
445.4100
128.72
0.29
378.9700
109.14
0.29
17.7700
5.10
0.29
18.4100
5.27
0.29
271.6200
77.41
0.28
26.4300
7.51
0.28
44.1600
12.50
0.28
217.8500
61.00
0.28
17.9300
5.00
0.28
81.9800
22.54
0.27
22.0500
6.00
0.27
219.8900
59.37
0.27
65.2100
17.54
0.27
136.0000
36.04
0.26
27.2700
7.12
0.26
94.5400
24.58
0.26
33.4100
8.55
0.26
30.0000
7.65
0.25
500.0000
127.00
0.25
12,274.4800
3,112.81
0.25
35.2000
8.91
0.25
346.1400
87.23
0.25
27.2700
6.84
0.25
7,730.4200
1,932.61
0.25
1,974.4300
491.44
0.25
411.1900
101.98
0.25
43,476.4600
10,738.69
0.25
3,665.7000
898.10
0.24
260.2900
63.28
0.24
123.2300
29.94
0.24
187.3700
45.34
0.24
28.5700
6.89
0.24
24,721.7900
5,948.06
0.24
10,261.8000
2,462.83
0.24
21,417.1500
5,133.69
0.24
49,907.9000
11,927.99
0.24
878.8000
209.15
0.24
4,527.8200
1,076.26
0.24
1,762.9700
417.82
0.24
122.0000
28.71
0.24
26.4000
6.20
0.23
853.8500
198.95
0.23
791.0500
183.52
0.23
12,681.0300
2,916.64
0.23
120,000.0000
27,480.00
0.23
32.9600
7.51
0.23
42.9500
9.75
0.23
1,567.6000
354.28
0.23
3,564.4400
802.00
0.22
22.4100
5.02
0.22
1,001.6400
224.07
0.22
2,812.3400
627.15
0.22
26.9100
6.00
0.22
764.4400
170.32
0.22
38,047.0200
8,454.05
0.22
3,888.9600
863.35
0.22
24.6100
5.46
0.22
55,670.0400
12,247.41
0.22
27.3900
6.00
0.22
18,779.1000
4,093.84
0.22
184.4500
40.06
0.22
22,628.8200
4,865.20
0.21
30.0000
6.42
0.21
254.5100
54.44
0.21
235.6000
50.18
0.21
3,405.9100
718.65
0.21
60,387.6100
12,681.40
0.21
23.9000
5.01
0.21
914.6400
191.16
0.21
13,040.8100
2,709.88
0.21
5,168.4100
1,069.86
0.21
24.6400
5.10
0.21
1,573.4000
322.55
0.20
319.2000
64.80
0.20
109,180.6800
21,836.14
0.20
1,682.6900
336.37
0.20
9,626.4600
1,918.55
0.20
4,364.2100
868.48
0.20
11,179.4100
2,213.52
0.20
35,618.5700
7,031.11
0.20
5,042.1900
993.31
0.20
4,301.0600
843.01
0.20
10,219.2200
1,992.75
0.19
3,096.1700
600.66
0.19
26.3000
5.10
0.19
4,355.0600
842.27
0.19
657.7500
126.95
0.19
421.2000
81.04
0.19
311.8500
59.88
0.19
34,414.0600
6,538.67
0.19
14,404.3300
2,722.42
0.19
29,025.4000
5,456.78
0.19
31.9400
6.00
0.19
26.7400
5.00
0.19
27.7000
5.18
0.19
1,612.9000
300.00
0.19
4,945.0100
914.83
0.18
134.8600
24.90
0.18
89.1900
16.41
0.18
4,355.0600
793.93
0.18
66.7500
12.15
0.18
123.2300
22.40
0.18
1,898.8800
344.65
0.18
913.6500
165.37
0.18
164.4500
29.75
0.18
9,305.3400
1,674.96
0.18
41.9000
7.50
0.18
322.3700
57.38
0.18
137.5700
24.40
0.18
689.2900
122.00
0.18
211.9400
37.43
0.18
60.5300
10.65
0.18
170.9400
30.00
0.18
18,611.6200
3,257.03
0.17
138.9500
24.16
0.17
3,190.2900
551.92
0.17
214,174.2700
36,945.06
0.17
732.5500
126.00
0.17
29.2400
5.00
0.17
140.3200
23.92
0.17
3,266.7700
555.35
0.17
40,684.8200
6,879.80
0.17
445.2000
75.24
0.17
50.0000
8.39
0.17
141.6700
23.69
0.17
29.9500
5.00
0.17
285.4200
47.55
0.17
6,020.8400
1,000.66
0.17
4,600.3900
763.66
0.17
14,323.0400
2,363.30
0.16
143.0900
23.45
0.16
33.5000
5.46
0.16
6,550.8600
1,062.55
0.16
4,742.9800
768.36
0.16
110.5700
17.87
0.16
144.4900
23.22
0.16
7,524.9700
1,204.00
0.16
4,901.7500
783.79
0.16
964.6800
153.77
0.16
111.7600
17.77
0.16
3,435.0600
545.83
0.16
31.5900
5.00
0.16
780.4500
123.31
0.16
411.0000
64.86
0.16
145.9700
22.99
0.16
40.0000
6.24
0.16
38.5600
6.00
0.16
1,513.7300
234.63
0.15
4,114.3200
635.25
0.15
4,452.7600
681.27
0.15
148.8600
22.54
0.15
208.8400
31.53
0.15
8,441.4100
1,266.21
0.15
3,732.9000
557.70
0.15
1,011.6400
150.63
0.15
150.3600
22.31
0.15
337.8300
50.00
0.15
86.7800
12.76
0.15
41.2000
6.00
0.15
6,361.5700
925.61
0.15
125.8600
18.25
0.14
41.0700
5.91
0.14
2,168.8700
310.15
0.14
153.2900
21.87
0.14
75.7300
10.75
0.14
100.2500
14.14
0.14
13,292.0700
1,860.89
0.14
154.8100
21.66
0.14
6,550.8600
905.33
0.14
11,066.3300
1,527.15
0.14
9,990.0300
1,373.63
0.14
549.8700
75.39
0.14
42.4100
5.81
0.14
770.2300
105.44
0.14
44.2400
6.00
0.14
4,631.8100
625.29
0.13
3,002.2100
404.70
0.13
306.5400
41.23
0.13
12,324.6600
1,651.50
0.13
1,517.5000
203.04
0.13
37.5600
5.01
0.13
38.2800
5.10
0.13
5,597.9500
744.53
0.13
789.4500
104.21
0.13
250.0900
32.96
0.13
152.2000
20.00
0.13
320.5500
41.99
0.13
84.1900
11.01
0.13
5,021.9600
655.87
0.13
4,238.1700
551.81
0.13
61,581.9600
8,005.65
0.13
540.5400
70.00
0.13
90.4500
11.70
0.13
161.0900
20.81
0.13
313.3000
40.42
0.13
47.4000
6.11
0.13
3,760.5700
483.23
0.13
156.4900
20.00
0.13
3,683.2200
469.98
0.13
56,678.8000
7,198.21
0.13
45.5000
5.77
0.13
162.6400
20.61
0.13
45.0900
5.71
0.13
45.0900
5.70
0.13
45.1700
5.71
0.13
45.1700
5.70
0.13
45.2100
5.71
0.13
45.2500
5.71
0.13
463.9900
58.46
0.13
45.3400
5.71
0.13
45.4200
5.71
0.13
2,007.6400
252.36
0.13
44.0600
5.53
0.13
44.0600
5.53
0.13
85.9300
10.78
0.13
44.0600
5.52
0.13
344.7900
43.17
0.13
211.9400
26.51
0.13
19,204.2100
2,400.53
0.12
44.0600
5.50
0.12
86.1300
10.75
0.12
44.0600
5.49
0.12
44.0600
5.49
0.12
44.0600
5.49
0.12
44.0600
5.48
0.12
44.0600
5.48
0.12
44.0600
5.47
0.12
44.0600
5.47
0.12
357.3600
44.31
0.12
44.0600
5.46
0.12
44.0600
5.45
0.12
44.0600
5.45
0.12
44.0600
5.45
0.12
6,044.0600
746.44
0.12
44.0600
5.44
0.12
44.0600
5.43
0.12
44.0600
5.43
0.12
10,221.4000
1,258.25
0.12
43.6000
5.36
0.12
10,543.6400
1,295.81
0.12
4,543.6400
557.96
0.12
9,873.3400
1,211.46
0.12
8,137.5600
997.66
0.12
4,584.9800
561.66
0.12
4,543.7900
556.16
0.12
29,494.3700
3,607.16
0.12
1,205.0100
147.25
0.12
39,184.9500
4,784.48
0.12
357.2400
43.58
0.12
6,481.7700
790.13
0.12
4,544.0200
553.46
0.12
10,544.0600
1,283.21
0.12
4,544.1700
552.57
0.12
41,000.4700
4,981.56
0.12
4,544.1700
551.66
0.12
5,125.1100
621.68
0.12
4,753.8000
576.16
0.12
15,744.2900
1,906.63
0.12
52,390.8500
6,339.29
0.12
4,727.2400
571.52
0.12
4,544.4100
548.96
0.12
4,544.4500
548.52
0.12
130,837.1400
15,778.96
0.12
5,204.2600
627.11
0.12
6,756.0700
813.43
0.12
8,861.7600
1,066.07
0.12
8,861.8400
1,065.19
0.12
18,119.9800
2,176.21
0.12
12,015.9000
1,441.91
0.12
20,985.7600
2,516.19
0.12
24,371.1900
2,919.67
0.12
9,520.9700
1,139.66
0.12
15,567.8700
1,861.92
0.12
17,552.9200
2,097.57
0.12
26,126.3200
3,119.48
0.12
19,623.3400
2,341.06
0.12
13,760.8300
1,640.29
0.12
16,396.9700
1,952.88
0.12
0.12
16,306.2400
1,938.81
0.12
41,582.2000
4,939.97
0.12
89,569.0900
10,631.85
0.12
10,837.9200
1,285.38
0.12
21,593.2900
2,558.80
0.12
24,412.7200
2,890.47
0.12
14,593.1600
1,726.37
0.12
20,541.1300
2,427.96
0.12
24,167.8000
2,854.22
0.12
30,935.0500
3,650.34
0.12
8,403.1300
990.73
0.12
219,241.5600
25,826.66
0.12
8,403.1300
989.05
0.12
16,103.1300
1,893.73
0.12
12,848.3300
1,509.68
0.12
4,544.0600
533.47
0.12
8,403.1300
985.69
0.12
4,544.0600
532.56
0.12
4,737.1500
554.72
0.12
48,978.9500
5,730.54
0.12
4,544.0600
531.20
0.12
4,544.0600
530.75
0.12
4,544.0600
530.29
0.12
6,827.6300
796.10
0.12
6,829.6000
795.65
0.12
15,744.0600
1,832.61
0.12
95.4700
11.10
0.12
6,835.5000
794.29
0.12
44.0600
5.12
0.12
357.3600
41.45
0.12
44.0600
5.11
0.12
6,843.4100
792.47
0.12
2,345.4000
271.36
0.12
44.0600
5.09
0.12
44.0600
5.09
0.12
87.3900
10.08
0.12
44.0600
5.08
0.12
4,544.0600
523.48
0.12
43.6400
5.02
0.12
23,178.0400
2,665.47
0.11
43.7100
5.02
0.11
43.7500
5.02
0.11
43.7900
5.02
0.11
43.8300
5.02
0.11
216.8600
24.83
0.11
43.9000
5.02
0.11
43.9400
5.02
0.11
44.0200
5.03
0.11
89.7500
10.24
0.11
345.0600
39.34
0.11
44.2100
5.04
0.11
44.2100
5.03
0.11
4,544.2500
516.68
0.11
44.2500
5.03
0.11
1,444.2500
163.92
0.11
44.2900
5.02
0.11
44.3300
5.02
0.11
193.4200
21.90
0.11
44.4100
5.02
0.11
740.1000
83.63
0.11
91.0000
10.27
0.11
23,112.1900
2,607.06
0.11
44.6100
5.03
0.11
44.6100
5.02
0.11
133.5300
15.02
0.11
44.6900
5.02
0.11
44.7300
5.02
0.11
89.3400
10.02
0.11
1,044.8100
117.12
0.11
1,365.0100
152.88
0.11
44.8900
5.02
0.11
44.9300
5.02
0.11
44.9700
5.02
0.11
45.0100
5.02
0.11
311.0000
34.68
0.11
2,116.0000
235.72
0.11
360.3600
40.00
0.11
50.8500
5.63
0.11
99.9000
11.00
0.11
12,444.6600
1,368.91
0.11
359.1800
39.15
0.11
460.8200
50.00
0.11
51.0200
5.53
0.11
2,000.0000
216.20
0.11
104,917.5100
11,331.09
0.11
84.1900
9.04
0.11
610.4400
65.44
0.11
58.7300
6.29
0.11
787.8500
84.30
0.11
2,623.9300
278.40
0.11
1,249.6100
132.46
0.11
5,518.2000
579.41
0.10
1,749.5600
182.48
0.10
1,561.7800
162.43
0.10
14,634.2600
1,514.65
0.10
115.3500
11.90
0.10
1,185.3100
122.09
0.10
978.8100
100.03
0.10
500.0000
51.05
0.10
30,661.3700
3,127.46
0.10
49.7000
5.05
0.10
100.0000
10.15
0.10
53.9300
5.45
0.10
2,225.8500
224.81
0.10
3,007.5100
303.46
0.10
4,248.9300
427.02
0.10
30,593.5300
3,059.35
0.10
405.3900
40.50
0.10
1,878.8700
186.01
0.10
600.0000
59.28
0.10
111.6700
10.95
0.10
1,518.0300
148.77
0.10
3,775.2700
366.20
0.10
7,750.2300
744.02
0.10
6,227.4600
591.61
0.09
6,455.0200
606.77
0.09
2,510.9800
233.52
0.09
4,137.8400
380.68
0.09
216,111.0900
19,817.39
0.09
2,856.4100
259.93
0.09
217,168.1900
19,632.00
0.09
254.1500
22.95
0.09
35,927.7000
3,233.49
0.09
4,968.8300
443.22
0.09
238,872.4500
21,259.65
0.09
10,098.5200
888.67
0.09
220,259.4600
19,272.70
0.09
1,361.3000
118.43
0.09
6,454.3000
555.07
0.09
2,172.4200
184.66
0.08
8,036.1500
675.04
0.08
1,748.6000
145.13
0.08
8,233.7800
675.17
0.08
82,359.8200
6,671.15
0.08
13,117.8100
1,049.42
0.08
785.8200
62.08
0.08
1,509.3500
117.73
0.08
231.3900
18.00
0.08
231.6900
18.00
0.08
463.9200
36.00
0.08
154.8400
12.00
0.08
155.0400
12.00
0.08
233.1900
18.00
0.08
7,643.9800
588.59
0.08
3,455.2100
262.60
0.08
13,730.9800
1,029.82
0.07
70,376.2900
5,207.85
0.07
72.5000
5.30
0.07
840.0000
61.32
0.07
7,012.7400
504.92
0.07
1,168.9700
84.05
0.07
2,507.6500
180.05
0.07
6,443.2400
461.98
0.07
3,939.2600
282.05
0.07
755.3800
54.01
0.07
1,680.4200
119.98
0.07
1,585.6400
112.58
0.07
18,128.5400
1,269.00
0.07
1,400.0000
96.60
0.07
1,273.5300
86.60
0.07
6,975.0000
467.33
0.07
440.2200
29.32
0.07
3,000.0000
198.00
0.07
3,209.2200
208.60
0.06
1,600.0000
102.40
0.06
1,700.0000
107.10
0.06
1,800.0000
111.60
0.06
2,000.0000
122.00
0.06
4,580.0700
274.80
0.06
3,005.0000
180.00
0.06
2,100.0000
123.90
0.06
203.7900
11.82
0.06
2,272.0000
129.50
0.06
160,714.2800
9,000.00
0.06
63,751.1300
3,506.31
0.05
10,000.0000
540.00
0.05
28,962.2600
1,535.00
0.05
1,730.7600
90.00
0.05
2,563.7700
130.75
0.05
2,106.3400
105.32
0.05
166.6600
8.00
0.05
170.2100
8.00
0.04
465.0000
20.00
0.04
625.0000
25.00
0.04
401.1600
14.04
0.03
312.5000
10.00
Recent Trades
Price
Size
Time
0.1194
44.9700
10:31:00
0.1194
74.9400
10:31:28
0.1194
375.0600
10:32:36
0.1193
44.8900
10:32:53
0.1193
450.0000
10:32:53
0.1193
1,388.7100
10:33:04
0.1193
2,894.5100
10:33:04
0.1192
103.8000
10:34:39
0.1193
737.6300
10:34:52
0.1192
200.0000
10:35:08
0.1194
74.0900
10:38:21
0.1193
450.0000
10:38:58
0.1193
450.0000
10:44:29
0.1194
44.9700
10:44:31
0.1194
813.2200
10:47:30
0.1195
44.9300
10:48:29
0.1195
450.0000
10:48:29
0.1195
249.0000
10:49:18
0.1196
44.8900
10:50:28
0.1196
18.8800
10:50:28
0.1197
249.0000
10:51:30
0.1195
249.0000
10:51:54
0.1195
44.8100
10:51:54
0.1194
800.0000
10:52:19
0.1194
249.2000
10:52:20
0.1194
44.8500
10:52:20
0.1194
4,500.0000
10:52:27
0.1194
451.9000
10:52:39
0.1195
232.8700
10:53:21
0.1194
500.0000
10:53:47
0.1193
44.8900
10:57:07
0.1192
44.9300
10:57:44
0.1192
178.6300
10:57:44
0.1192
738.2500
10:57:46
0.1192
450.0000
10:58:00
0.1192
450.0000
10:58:30
0.1191
44.9700
10:59:43
0.1191
4,500.0000
10:59:43
0.1191
450.0000
10:59:43
0.1191
154.1300
10:59:43
0.1190
3,275.2700
10:59:43
0.1191
89.5800
10:59:43
0.1191
4,500.0000
10:59:43
0.1190
45.0100
11:00:08
0.1190
252.1000
11:00:18
0.1190
95.5900
11:00:36
0.1189
45.0500
11:00:52
0.1188
45.0900
11:00:52
0.1188
1,167.3100
11:00:52
0.1188
1,212.4000
11:00:52
0.1188
1,212.1000
11:00:52
0.1188
908.1900
11:00:52
0.1188
304.2100
11:00:52
0.1188
116.6600
11:00:52
0.1188
1,096.0400
11:00:52
0.1188
1,212.4000
11:00:52
0.1188
1,212.4000
11:00:52
0.1188
1,128.9800
11:00:52
0.1188
111.0600
11:00:52
0.1188
504.7000
11:00:53
0.1187
45.1300
11:01:16
0.1187
580.8600
11:01:16
0.1186
45.1700
11:01:24
0.1186
659.7300
11:01:24
0.1187
4,500.0000
11:01:29
0.1187
450.0000
11:01:29
0.1187
62.9500
11:01:29
0.1187
3,277.0800
11:01:33
0.1187
1,684.9100
11:01:56
0.1188
3,884.2400
11:02:08
0.1188
45.2100
11:02:08
0.1188
181.3200
11:02:08
0.1189
1,115.1300
11:02:08
0.1189
3,709.8000
11:02:08
0.1189
59.5000
11:02:08
0.1189
59.5000
11:02:08
0.1189
59.5000
11:02:08
0.1189
59.5000
11:02:08
0.1189
59.5000
11:02:08
0.1189
59.5000
11:02:08
0.1189
59.5000
11:02:08
0.1189
59.5000
11:02:08
0.1189
45.1700
11:02:08
0.1189
450.0000
11:02:08
0.1189
3,809.7400
11:02:08
0.1189
1,823.0800
11:02:08
0.1189
1,690.1000
11:02:08
0.1189
1,771.2000
11:02:08
0.1189
621.9600
11:02:08
0.1189
137.1400
11:02:08
0.1189
2,510.7000
11:02:08
0.1190
1,690.1000
11:02:08
0.1190
1,771.2000
11:02:08
0.1190
691.0100
11:02:08
0.1190
45.1700
11:02:08
0.1190
450.0000
11:02:08
0.1190
1,946.4200
11:02:08
0.1190
1,912.6500
11:02:08
0.1191
428.7500
11:02:08
0.1190
368.0000
11:02:38