Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0467
Open 0.04602000
Low 0.04546000
High 0.04761000
Vol 121,477,946
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
STRK
Login

Order Book

Price
Qty
Total
0.07
104.6200
7.39
0.07
84.9800
6.00
0.07
85.0900
6.00
0.07
241.4900
17.03
0.07
1,561.5700
109.93
0.07
80.2000
5.64
0.07
504.7600
35.48
0.07
213.8700
15.02
0.07
3,833.0500
269.08
0.07
570.1600
40.01
0.07
109.9300
7.70
0.07
236,489.5100
16,554.27
0.07
8,572.5000
599.99
0.07
281.2700
19.68
0.07
71.6400
5.01
0.07
80.2000
5.60
0.07
1,097.5200
76.61
0.07
387.5100
26.99
0.07
2,000.0000
139.20
0.07
575.1600
40.01
0.07
7,194.1500
500.21
0.07
86.3300
6.00
0.07
102.7400
7.14
0.07
300.5400
20.88
0.07
80.2000
5.57
0.07
9,990.0000
693.01
0.07
144.7000
10.03
0.07
100.0000
6.93
0.07
109.9300
7.61
0.07
122.2500
8.46
0.07
118.5900
8.20
0.07
120.5700
8.32
0.07
1,116.8700
77.06
0.07
1,659.4200
114.48
0.07
580.2500
40.01
0.07
2,609.6300
179.88
0.07
1,097.5200
75.62
0.07
81.1500
5.59
0.07
1,770.0000
121.88
0.07
101.8000
7.00
0.07
190.2800
13.06
0.07
123.3500
8.46
0.07
1,254.9700
86.03
0.07
80.2000
5.50
0.07
193.7700
13.27
0.07
3,087.7900
211.48
0.07
286.9400
19.63
0.07
943.5700
64.54
0.07
109.9300
7.51
0.07
88.2900
6.03
0.07
74.8300
5.11
0.07
17,949.7100
1,223.27
0.07
122.2000
8.33
0.07
792.8500
54.00
0.07
80.2000
5.46
0.07
3,284.0600
223.32
0.07
8,915.9100
606.19
0.07
104.6200
7.11
0.07
124.4600
8.46
0.07
73.7100
5.00
0.07
8,629.5800
585.09
0.07
176.0300
11.93
0.07
1,013.1300
68.66
0.07
156.7200
10.61
0.07
1,477.0000
100.01
0.07
80.2000
5.43
0.07
193.0600
13.06
0.07
12,035.2100
812.38
0.07
109.9300
7.42
0.07
279.5400
18.84
0.07
562.3200
37.87
0.07
182.1400
12.26
0.07
1,143.6100
76.91
0.07
80.2000
5.39
0.07
224.8500
15.08
0.07
100.0000
6.71
0.07
55,288.0000
3,704.30
0.07
1,447.8200
96.99
0.07
144.1200
9.64
0.07
199.8000
13.36
0.07
86.3300
5.77
0.07
2,561.5800
171.27
0.07
2,000.0000
133.60
0.07
80.2000
5.36
0.07
383.3500
25.59
0.07
126.7500
8.46
0.07
3,603.8000
240.41
0.07
1,450.8500
96.73
0.07
21,763.0500
1,450.72
0.07
109.9300
7.33
0.07
192.9800
12.84
0.07
284.2500
18.90
0.07
102.7400
6.83
0.07
80.2000
5.32
0.07
100.0000
6.62
0.07
414.3900
27.42
0.07
90.6900
6.00
0.07
127.9200
8.46
0.07
26,325.3500
1,740.11
0.07
445.1300
29.41
0.07
5,000.0000
330.30
0.07
8,712.7200
575.48
0.07
537,716.8400
35,489.31
0.07
11,619.7300
766.79
0.07
1,071.5000
70.69
0.07
138.6900
9.15
0.07
180.2000
11.88
0.07
23,695.4400
1,560.58
0.07
109.9300
7.24
0.07
24,730.9500
1,627.30
0.07
198.7600
13.06
0.07
286.9400
18.85
0.07
80.0000
5.25
0.07
60,077.1400
3,941.06
0.07
129.1100
8.46
0.07
1,524.2700
99.82
0.07
80.2000
5.25
0.07
1,001.1700
65.53
0.07
8,741.2500
571.07
0.07
104.6200
6.83
0.07
82.2800
5.37
0.07
101.8000
6.63
0.07
88.2900
5.75
0.07
80.2000
5.21
0.07
829,835.7000
53,939.32
0.06
4,556.0000
296.09
0.06
632.2700
41.07
0.06
932.4800
60.53
0.06
119,507.5500
7,756.04
0.06
1,683.6600
109.20
0.06
3,052.5300
197.96
0.06
453.7100
29.41
0.06
18,510.5500
1,199.48
0.06
204.6100
13.25
0.06
120.6500
7.81
0.06
1,765.6300
114.13
0.06
852.6800
55.08
0.06
80.2000
5.18
0.06
101.4800
6.55
0.06
29,543.8800
1,905.58
0.06
100.0000
6.45
0.06
110.0000
7.09
0.06
131.5800
8.46
0.06
458.0200
29.41
0.06
139.5100
8.95
0.06
80.2000
5.14
0.06
1,838.4700
117.75
0.06
100,869.9900
6,455.68
0.06
1,819.6000
116.00
0.06
131,627.5100
8,384.67
0.06
132.8400
8.46
0.06
637.9300
40.58
0.06
191.0300
12.13
0.06
943.5700
59.82
0.06
200.0000
12.67
0.06
151.9800
9.62
0.06
192.9800
12.20
0.06
3,754.2200
237.27
0.06
1,583.1500
100.01
0.06
5,244.7800
330.95
0.06
134.1300
8.46
0.06
95.2200
6.00
0.06
50,363.2500
3,172.88
0.06
286.9400
18.06
0.06
8,248.0100
518.80
0.06
2,495.0000
156.86
0.06
3,885.7900
243.87
0.06
104.6200
6.55
0.06
11,505.8800
719.12
0.06
100.0000
6.25
0.06
135.4600
8.46
0.06
471.3000
29.41
0.06
320.5000
20.00
0.06
100.0000
6.24
0.06
627,659.7100
38,914.90
0.06
276.2300
17.11
0.06
28,922.3800
1,791.16
0.06
16,553.5500
1,023.67
0.06
136.8000
8.46
0.06
475.8800
29.41
0.06
120.6500
7.44
0.06
39,620.2000
2,441.00
0.06
101.8000
6.27
0.06
97.5600
6.00
0.06
382.9100
23.50
0.06
480.3900
29.41
0.06
138.1600
8.46
0.06
100.0000
6.11
0.06
260,950.7000
15,917.99
0.06
102.7400
6.24
0.06
16,803.8900
1,020.16
0.06
484.9800
29.41
0.06
139.5500
8.46
0.06
124.9200
7.56
0.06
1,942.2800
117.18
0.06
861.8600
51.99
0.06
286.9400
17.28
0.06
6,693.9300
402.91
0.06
100.0000
6.02
0.06
192.9800
11.59
0.06
489.6600
29.41
0.06
91,860.2700
5,511.62
0.06
140.9900
8.46
0.06
104.6200
6.28
0.06
500.0000
29.97
0.06
83.5800
5.01
0.06
1,129.8400
67.56
0.06
102,628.4700
6,136.16
0.06
3,865.5800
230.85
0.06
1,415.4500
84.40
0.06
637.0000
37.95
0.06
271.3900
16.17
0.06
1,007.4000
59.94
0.06
100.0000
5.94
0.06
9,319.9200
553.70
0.06
92,939.3300
5,520.60
0.06
6,113.8100
363.10
0.06
142.4400
8.46
0.06
421.4400
25.00
0.06
84.4600
5.00
0.06
205.0200
12.12
0.06
17,342.1800
1,023.19
0.06
499.0500
29.41
0.06
65,858.6900
3,872.49
0.06
143.9200
8.46
0.06
120.6500
7.09
0.06
59,246.1400
3,474.79
0.06
2,102.5600
123.00
0.06
112.0000
6.55
0.06
122.2000
7.14
0.06
503.8400
29.41
0.06
5,122.5700
298.80
0.06
428.6600
25.00
0.06
87.5900
5.10
0.06
145.4300
8.46
0.06
548.2600
31.86
0.06
102.7400
5.97
0.06
24,788.7700
1,437.75
0.06
101.8000
5.90
0.06
5,177.7700
300.00
0.06
508.7200
29.41
0.06
100.0000
5.77
0.06
147.0000
8.46
0.06
18,794.6500
1,080.88
0.06
104.3400
6.00
0.06
286.9400
16.50
0.06
540.7600
31.00
0.06
513.5100
29.41
0.06
1,838.4700
105.12
0.06
88.7800
5.07
0.06
192.9800
11.02
0.06
51,022.6500
2,908.29
0.06
148.5700
8.46
0.06
3,115.2100
176.98
0.06
191.3100
10.87
0.06
518.4900
29.41
0.06
444.9600
25.14
0.06
1,770.5300
100.00
0.06
278.1200
15.69
0.06
594.0700
33.46
0.06
21,691.7900
1,221.25
0.06
523.4800
29.41
0.06
19,718.4800
1,104.23
0.06
126.4100
7.07
0.06
5,562.3500
310.82
0.06
8,997.3500
502.05
0.06
1,771.3300
98.66
0.06
528.4600
29.41
0.06
219.6500
12.20
0.06
102.7400
5.70
0.06
108.1000
6.00
0.06
100.0000
5.54
0.06
361.0000
20.00
0.06
451.9100
25.00
0.06
1,229.9500
67.95
0.06
533.5400
29.41
0.06
2,405.6100
132.60
0.06
153.5400
8.46
0.06
256,400.4000
14,102.02
0.05
91.2000
5.01
0.05
286.9400
15.71
0.05
114.8200
6.28
0.05
104.6200
5.72
0.05
538.6200
29.41
0.05
384,858.1000
21,013.25
0.05
155.2500
8.46
0.05
136,464.1700
7,420.92
0.05
460.2300
25.00
0.05
192.9800
10.47
0.05
122.2000
6.61
0.05
543.8000
29.41
0.05
237.5700
12.83
0.05
6,103.1100
329.57
0.05
157.0100
8.46
0.05
977.5400
52.40
0.05
548.9800
29.41
0.05
1,725.3700
92.31
0.05
468.8600
25.00
0.05
18,906.1300
1,007.70
0.05
158.8400
8.46
0.05
1,037.0100
55.21
0.05
500.0000
26.56
0.05
656.9900
34.87
0.05
3,347.2000
177.40
0.05
100.0000
5.28
0.05
13,274.4900
699.57
0.05
160.6800
8.46
0.05
559.5200
29.41
0.05
133.9700
7.03
0.05
316.7400
16.58
0.05
477.8200
25.00
0.05
583.1300
30.44
0.05
564.9000
29.41
0.05
449.5100
23.39
0.05
33,366.9700
1,735.08
0.05
235.2200
12.15
0.05
11,618.9000
600.00
0.05
6,500.1200
335.41
0.05
192.9800
9.96
0.05
570.3700
29.41
0.05
11,302.2800
582.07
0.05
23,807.3300
1,222.51
0.05
221.2600
11.33
0.05
5,105.6800
260.90
0.05
703.1900
35.93
0.05
1,838.4700
93.87
0.05
517.6400
26.40
0.05
37,918.8900
1,932.73
0.05
18,508.6200
940.24
0.05
137.1500
6.95
0.05
611.8800
31.00
0.05
8,924.4900
451.85
0.05
581.3100
29.41
0.05
118.8100
6.00
0.05
21,294.1400
1,074.93
0.05
121.3300
6.12
0.05
641.7400
32.36
0.05
370.2500
18.66
0.05
101.5600
5.11
0.05
724.0000
36.37
0.05
294.5300
14.79
0.05
122.2000
6.13
0.05
586.8700
29.41
0.05
280,918.1500
14,045.91
0.05
309.3500
15.46
0.05
15,021.0700
750.00
0.05
100.3400
5.01
0.05
46,466.0800
2,316.33
0.05
2,145.1800
106.83
0.05
113,069.6900
5,619.56
0.05
592.4300
29.41
0.05
137.1500
6.80
0.05
5,375.5300
266.30
0.05
1,047.2800
51.87
0.05
20,111.6500
995.53
0.05
146.2800
7.23
0.05
137.1500
6.78
0.05
13,012.1900
642.67
0.05
126.8600
6.26
0.05
111.5200
5.50
0.05
232.8900
11.48
0.05
16,227.1800
800.00
0.05
340.9900
16.80
0.05
8,726.1700
429.68
0.05
543.6400
26.75
0.05
598.2100
29.41
0.05
634.8500
31.20
0.05
111.9300
5.50
0.05
234.3200
11.51
0.05
16,400.2000
805.25
0.05
213.9000
10.50
0.05
300.0400
14.71
0.05
107.1000
5.25
0.05
23,019.3600
1,127.95
0.05
10,449.7800
511.93
0.05
112.3400
5.50
0.05
3,413.0700
166.93
0.05
16,359.9100
800.00
0.05
2,272.4600
111.06
0.05
1,000.0000
48.85
0.05
137.1500
6.69
0.05
112.7600
5.50
0.05
127.3300
6.21
0.05
1,854.5300
90.43
0.05
1,519.0000
74.04
0.05
730.7200
35.59
0.05
16,427.1000
800.00
0.05
655.2700
31.85
0.05
24,989.7300
1,212.00
0.05
9,767.6400
473.44
0.05
175.5400
8.50
0.05
113.5900
5.50
0.05
127.3300
6.15
0.05
16,803.9900
811.63
0.05
646.1200
31.20
0.05
1,000.0000
48.27
0.05
609.6200
29.41
0.05
114.0200
5.50
0.05
38,040.8200
1,834.33
0.05
2,972.5700
143.28
0.05
39,435.4700
1,898.82
0.05
15,056.1800
724.20
0.05
1,022.5300
49.17
0.05
126.8600
6.10
0.05
114.4500
5.50
0.05
10,986.6800
527.47
0.05
5,479.6700
263.02
0.05
213.0800
10.22
0.05
110.0000
5.28
0.05
15,046.7300
720.74
0.05
127.3300
6.10
0.05
114.8800
5.50
0.05
122.2400
5.85
0.05
615.4900
29.41
0.05
10,000.0000
477.60
0.05
903.8500
43.16
0.05
14,927.5100
712.04
0.05
332.7500
15.87
0.05
2,540.4500
121.13
0.05
108.1000
5.15
0.05
32,177.6200
1,530.69
0.05
66,575.6500
3,166.34
0.05
24,899.7400
1,183.73
0.05
115.7500
5.50
0.05
5,294.9000
251.56
0.05
21,040.3500
999.42
0.05
106.7200
5.07
0.05
243.2200
11.54
0.05
657.5000
31.20
0.05
126.8600
6.02
0.05
1,112.8400
52.76
0.05
116.0400
5.50
0.05
215.7600
10.22
0.05
638,448.7500
30,230.55
0.05
164,300.1600
7,777.97
0.05
2,396.7500
113.39
0.05
120,220.0500
5,686.41
0.05
116.3300
5.50
0.05
160.1400
7.57
0.05
768.0800
36.28
0.05
276.7100
13.07
0.05
73,905.2500
3,488.33
0.05
160.3800
7.57
0.05
277.0600
13.07
0.05
160.4800
7.57
0.05
817.8600
38.55
0.05
160.5900
7.57
0.05
11,030.2400
519.52
0.05
53,165.1100
2,503.55
0.05
1,075.1500
50.62
0.05
160.7300
7.56
0.05
637.6100
30.00
0.05
277.7400
13.06
0.05
288.2300
13.55
0.05
105,636.1200
4,964.90
0.05
21,628.6400
1,016.33
0.05
278.1300
13.07
0.05
16,182.9800
760.11
0.05
75,099.4900
3,526.67
0.05
192,022.3300
9,015.45
0.05
10,850.5700
509.33
0.05
318,836.5900
14,963.00
0.05
278.4200
13.06
0.05
20,197.7100
947.47
0.05
32,588.0800
1,528.38
0.05
16,810.2800
788.23
0.05
19,876.3000
931.80
0.05
16,182.9800
758.50
0.05
36,925.3200
1,730.32
0.05
72,846.5100
3,412.86
0.05
63,179.3000
2,959.32
0.05
23,759.5300
1,112.66
0.05
78,402.9600
3,670.83
0.05
16,182.9800
757.53
0.05
19,992.9900
935.67
0.05
68,203.5500
3,191.24
0.05
17,692.5300
827.66
0.05
73,874.3800
3,455.10
0.05
93,792.3100
4,385.73
0.05
235,698.2200
11,018.89
0.05
75,333.5900
3,521.09
0.05
274,600.8900
12,832.10
0.05
27,036.6400
1,263.15
0.05
19,984.8600
933.49
0.05
77,499.8400
3,619.24
0.05
121,942.0100
5,693.47
0.05
16,731.5800
781.03
0.05
101,428.7800
4,733.68
0.05
109,624.5900
5,115.08
0.05
62,639.8300
2,922.15
0.05
102,152.4600
4,764.39
0.05
44,072.5800
2,055.10
0.05
85,297.4500
3,976.57
0.05
64,894.9700
3,024.75
0.05
25,742.7500
1,199.61
0.05
30,686.6800
1,429.69
0.05
29,251.7800
1,362.55
0.05
32,433.8900
1,510.45
0.05
784.6900
36.54
0.05
5,317.5800
247.53
0.05
0.05
14,364.3200
668.52
0.05
2,582.3900
120.16
0.05
29,749.2600
1,383.94
0.05
121,088.0200
5,631.80
0.05
2,218.7500
103.17
0.05
145,834.5300
6,779.85
0.05
93,580.9100
4,349.64
0.05
248,812.1100
11,562.30
0.05
22,173.7300
1,030.19
0.05
109,378.5300
5,080.63
0.05
71,619.3400
3,326.00
0.05
1,696.9500
78.79
0.05
269,846.5300
12,526.28
0.05
186,407.9800
8,651.19
0.05
36,714.2000
1,703.54
0.05
21,462.7300
995.66
0.05
170,506.2200
7,908.08
0.05
55,744.4500
2,584.87
0.05
42,823.4600
1,985.30
0.05
21,486.0000
995.88
0.05
144,190.1900
6,681.77
0.05
31,190.6300
1,445.06
0.05
41,108.1000
1,904.13
0.05
4,580.5300
212.12
0.05
39,150.1200
1,812.65
0.05
1,843.8600
85.35
0.05
17,445.6800
807.39
0.05
31,345.4900
1,450.36
0.05
1,381.6000
63.91
0.05
55,964.0700
2,588.34
0.05
47,415.6500
2,192.50
0.05
161.3100
7.46
0.05
13,725.8500
634.27
0.05
256.2000
11.84
0.05
223,697.0300
10,332.57
0.05
5,576.0800
257.45
0.05
2,022.6600
93.37
0.05
180,959.9000
8,351.30
0.05
52,786.2400
2,435.56
0.05
161.3100
7.44
0.05
54,444.5100
2,510.44
0.05
101,366.5600
4,673.00
0.05
161.3100
7.43
0.05
119.3600
5.50
0.05
54,496.9800
2,510.68
0.05
161.4500
7.43
0.05
153,180.1300
7,052.41
0.05
119.5200
5.50
0.05
60,609.1600
2,788.02
0.05
2,000.0000
91.96
0.05
119.6700
5.50
0.05
74,145.7500
3,406.26
0.05
915.3500
42.02
0.05
119.8300
5.50
0.05
7,059.7100
323.69
0.05
119.9900
5.50
0.05
137.1500
6.28
0.05
627,739.6600
28,737.92
0.05
172,094.8100
7,873.34
0.05
112,023.4600
5,123.95
0.05
110,393.8900
5,048.31
0.05
120.3000
5.50
0.05
127.3300
5.82
0.05
5,470.4500
250.00
0.05
935.0200
42.71
0.05
111.0700
5.07
0.05
406.6500
18.54
0.05
546.0800
24.89
0.05
110,774.3900
5,046.88
0.05
120.7800
5.50
0.05
126.8600
5.77
0.05
129.3600
5.88
0.05
110,449.4100
5,017.72
0.05
110,491.5500
5,017.42
0.05
2,137.1500
97.03
0.05
100,000.0000
4,538.00
0.05
481.9400
21.87
0.05
1,062.8700
48.21
0.05
110,660.5800
5,017.35
0.05
110.3100
5.00
0.05
1,923.0100
87.13
0.05
127.3300
5.76
0.05
21,501.1500
973.14
0.05
1,094.8900
49.50
0.05
579.6200
26.20
0.05
121.7400
5.50
0.05
145.4900
6.57
0.05
873.3500
39.41
0.05
69,423.3900
3,130.99
0.05
2,208.4200
99.47
0.05
1,108.6700
49.91
0.05
61,353.7700
2,760.92
0.04
1,937.1100
87.13
0.04
5,314.0900
238.87
0.04
681.7500
30.63
0.04
4,731.6800
212.50
0.04
5,164.8800
231.64
0.04
127.3300
5.71
0.04
122.7200
5.50
0.04
4,601.4300
206.14
0.04
223.3600
10.00
0.04
955.0900
42.71
0.04
918.5300
41.06
0.04
134.2800
6.00
0.04
22,524.2200
1,005.93
0.04
123.2100
5.50
0.04
22,469.8300
1,001.03
0.04
6,743.0800
300.00
0.04
123.7100
5.50
0.04
1,025.0200
45.55
0.04
1,127.3300
50.05
0.04
118.3500
5.25
0.04
1,540.7000
68.33
0.04
225.5200
10.00
0.04
231.2800
10.25
0.04
118.4900
5.25
0.04
9,002.2400
398.80
0.04
118.5400
5.25
0.04
28,695.1500
1,270.62
0.04
118.6000
5.25
0.04
226.0300
10.00
0.04
1,257.8200
55.61
0.04
600.0000
26.52
0.04
11,314.7700
500.00
0.04
693.7900
30.63
0.04
114,126.9800
5,033.00
0.04
500.0000
22.03
0.04
272.6000
12.00
0.04
2,966.0300
130.53
0.04
107,567.5300
4,732.97
0.04
135.5100
5.96
0.04
127.3300
5.60
0.04
227.7900
10.00
0.04
626.7100
27.50
0.04
2,560.3600
112.32
0.04
670.6400
29.41
0.04
125.0000
5.48
0.04
114,155.2500
5,000.00
0.04
570.9000
25.00
0.04
228.8300
10.00
0.04
340.0000
14.83
0.04
126.8600
5.53
0.04
295.4000
12.86
0.04
127.3300
5.54
0.04
1,943.7500
84.55
0.04
677.1200
29.41
0.04
3,301.1300
143.30
0.04
460.8200
20.00
0.04
706.1100
30.63
0.04
576.4300
25.00
0.04
1,343.8100
58.23
0.04
46,210.7200
2,000.00
0.04
17,431.4700
753.04
0.04
19,354.8500
835.74
0.04
700.0000
30.17
0.04
127.3300
5.49
0.04
500.0000
21.53
0.04
962.4400
41.41
0.04
116.2600
5.00
0.04
241,831.3400
10,398.75
0.04
313.3500
13.45
0.04
5,959.1300
255.65
0.04
116.6400
5.00
0.04
1,170.9600
50.00
0.04
127.3300
5.43
0.04
1,408.8500
60.05
0.04
234.8500
10.00
0.04
9,197.9000
391.37
0.04
4,735.2800
201.25
0.04
150.0000
6.37
0.04
545.3800
23.14
0.04
128.8800
5.46
0.04
321.8300
13.62
0.04
47,873.9600
2,025.07
0.04
126.8600
5.36
0.04
1,055.0200
44.57
0.04
824.0200
34.79
0.04
47,513.3600
2,005.06
0.04
692.9800
29.17
0.04
285.3000
12.00
0.04
1,528.9200
64.28
0.04
518.9600
21.81
0.04
49,870.7600
2,094.57
0.04
731.4000
30.63
0.04
1,137.7600
47.63
0.04
24,024.1300
1,005.17
0.04
703.3500
29.41
0.04
11,961.7200
500.00
0.04
1,200.0000
50.04
0.04
126.8600
5.28
0.04
144.1200
6.00
0.04
86,559.2600
3,600.00
0.04
122,259.6900
5,075.00
0.04
253.0100
10.50
0.04
723.2400
30.00
0.04
710.1400
29.41
0.04
2,414.8700
100.00
0.04
10,730.5900
443.60
0.04
351.0900
14.50
0.04
4,847.3000
200.00
0.04
2,424.2400
100.00
0.04
6,474.7000
266.82
0.04
364.4300
15.00
0.04
744.3700
30.63
0.04
267.9600
11.00
0.04
716.8900
29.41
0.04
18,732.0500
768.01
0.04
130.9400
5.36
0.04
180.0800
7.37
0.04
510.9000
20.87
0.04
122.4600
5.00
0.04
14,950.9700
610.00
0.04
797.0800
32.50
0.04
2,060.6100
83.87
0.04
850.0000
34.56
0.04
723.7700
29.41
0.04
1,231.5200
50.00
0.04
13,370.1600
542.16
0.04
765.4200
31.00
0.04
4,758.1600
192.66
0.04
887.6300
35.89
0.04
150.0000
6.06
0.04
1,238.5400
50.00
0.04
25,062.0300
1,010.00
0.04
730.7900
29.41
0.04
191.0000
7.68
0.04
25,145.4700
1,011.10
0.04
7,836.1900
315.01
0.04
1,351.3600
54.19
0.04
1,698.7200
68.00
0.04
709.6400
28.40
0.04
786,470.6000
31,458.82
0.04
397.2500
15.89
0.04
1,252.1900
50.00
0.04
1,000.0000
39.90
0.04
737.7500
29.41
0.04
25,087.8000
1,000.00
0.04
129.7500
5.17
0.04
130.0000
5.17
0.04
251.4400
10.00
0.04
770.9800
30.63
0.04
126.0000
5.00
0.04
6,297.2200
250.00
0.04
26,971.0500
1,070.21
0.04
300.0000
11.90
0.04
130.0000
5.15
0.04
506.3200
20.00
0.04
744.8500
29.41
0.04
15,187.6200
599.00
0.04
253.6700
10.00
0.04
1,500.0000
59.09
0.04
133.9500
5.27
0.04
8,587.7800
337.50
0.04
211.0000
8.28
0.04
130.0600
5.10
0.04
17,474.4900
685.00
0.04
12,000.0000
470.04
0.04
751.9000
29.41
0.04
2,652.3700
103.68
0.04
807.2100
31.53
0.04
784.6000
30.63
0.04
219.9300
8.58
0.04
136,111.4900
5,308.35
0.04
205.2300
8.00
0.04
128.5700
5.00
0.04
31,171.6700
1,211.95
0.04
257.2600
10.00
0.04
386.2900
15.00
0.04
79,947.9300
3,101.98
0.04
150.0000
5.82
0.04
2,400.0000
93.05
0.04
3,339.7200
129.41
0.04
1,937.4800
75.00
0.04
2,401.9600
92.93
0.04
1,598.8900
61.80
0.04
130.0000
5.02
0.04
259.2600
10.00
0.04
1,297.0100
50.00
0.04
1,038.6900
40.00
0.04
61,412.6100
2,364.39
0.04
520.5600
20.00
0.04
1,301.7000
50.00
0.04
1,582.7300
60.75
0.04
798.5100
30.63
0.04
10,457.2100
400.62
0.04
231.0000
8.83
0.04
656.1600
25.00
0.04
26,253.6000
1,000.00
0.04
26,274.3000
1,000.00
0.04
937.7700
35.68
0.04
192.9800
7.34
0.04
773.6500
29.41
0.04
500.0000
19.01
0.04
207,384.8900
7,880.63
0.04
7,915.5600
300.00
0.04
264.5500
10.00
0.04
615.4400
23.26
0.04
530.5000
20.00
0.04
812.7100
30.63
0.04
781.0500
29.41
0.04
159.4400
6.00
0.04
3,998.8300
150.36
0.04
1,468.6800
55.16
0.04
12,221.6700
458.92
0.04
799.5700
30.00
0.04
24,481.3600
918.05
0.04
1,651.9500
61.92
0.04
57,240.5200
2,139.65
0.04
37,000.0000
1,382.69
0.04
788.5800
29.41
0.04
5,367.6800
200.00
0.04
1,075.2600
40.00
0.04
458.7100
17.00
0.04
134.9900
5.00
0.04
2,827.1900
104.69
0.04
1,368.1500
50.62
0.04
540.8300
20.00
0.04
796.0500
29.41
0.04
2,973.3100
109.72
0.04
1,408.9800
51.74
0.04
1,304.6700
47.75
0.04
141.0000
5.15
0.04
89,873.2600
3,280.37
0.04
1,370.6100
50.00
0.04
686.0500
25.00
0.04
2,202.0000
80.15
0.04
841.7400
30.63
0.04
150.0000
5.46
0.04
1,330.0000
48.36
0.04
2,307.8800
83.87
0.04
2,758.6200
100.00
0.04
192.9800
6.98
0.04
131,228.1000
4,737.33
0.04
332.7700
12.00
0.04
171.6300
6.19
0.04
141.7400
5.11
0.04
5,000.0000
180.15
0.04
500.0000
18.01
0.04
13,036.5000
469.31
0.04
1,000.0000
35.98
0.04
150.0000
5.40
0.04
2,788.6200
100.00
0.04
724.5500
25.94
0.04
16,666.6600
596.00
0.04
856.8100
30.63
0.04
147.1000
5.25
0.04
5,064.8700
179.80
0.04
281.9200
10.00
0.04
300.0000
10.61
0.04
16,317.2800
576.00
0.04
142.1000
5.00
0.04
3,551.1200
125.00
0.04
871.9300
30.63
0.04
842.4100
29.59
0.04
11,909.6700
418.03
0.04
484.8800
17.00
0.04
227,495.0700
7,962.33
0.03
200.0000
6.99
0.03
1,228.6500
42.88
0.03
2,612.8100
91.13
0.03
500.0000
17.41
0.03
574.7100
20.00
0.03
288.1800
10.00
0.03
286.5800
9.93
0.03
148.1000
5.13
0.03
2,167.6300
75.00
0.03
753.8100
26.05
0.03
887.3400
30.63
0.03
405.7900
14.00
0.03
145.6300
5.01
0.03
192.9800
6.63
0.03
20,393.0600
700.50
0.03
4,500.0000
154.53
0.03
6,007.2900
205.57
0.03
204.6700
7.00
0.03
439.8800
15.00
0.03
6,975.7800
237.73
0.03
499.1100
17.00
0.03
293.8500
10.00
0.03
500.0000
17.01
0.03
7,734.4600
262.97
0.03
903.0300
30.63
0.03
10,000.0000
338.80
0.03
5,906.6700
200.00
0.03
15,244.3700
515.26
0.03
2,962.9600
100.00
0.03
764.3900
25.75
0.03
149.3600
5.02
0.03
30,358.2000
1,017.00
0.03
305.0000
10.20
0.03
70,120.9100
2,337.13
0.03
919.3000
30.63
0.03
155.0000
5.16
0.03
3,680.2800
122.19
0.03
7,922.2600
262.54
0.03
514.2100
17.00
0.03
160,100.3900
5,283.31
0.03
154.6700
5.09
0.03
18,970.2300
624.69
0.03
935.5800
30.63
0.03
192.9800
6.30
0.03
200.0000
6.53
0.03
306.4600
10.00
0.03
200.0000
6.52
0.03
396.6200
12.93
0.03
155.0000
5.04
0.03
219,409.7600
7,130.82
0.03
2,584.8300
83.88
0.03
1,590.5200
51.50
0.03
619.1900
20.00
0.03
775.9100
25.00
0.03
952.1600
30.63
0.03
15,576.3200
500.00
0.03
15,211.4300
487.98
0.03
500.0000
16.03
0.03
530.4200
17.00
0.03
500.0000
16.01
0.03
66,364.1500
2,123.65
0.03
61,854.7300
1,978.73
0.03
5,513.7800
176.00
0.03
6,774.5100
216.11
0.03
810.0900
25.75
0.03
1,014.9500
32.16
0.03
252.7600
8.00
0.03
189.6900
6.00
0.03
803.3900
25.40
0.03
969.0300
30.63
0.03
8,510.7300
268.94
0.03
16,433.3500
517.65
0.03
31,908.0900
1,000.00
0.03
16,893.1700
529.26
0.03
319.2800
10.00
0.03
2,333.0000
73.02
0.03
164.7400
5.15
0.03
3,200.0000
100.00
0.03
1,698.7100
53.00
0.03
1,533.5100
47.63
0.03
192.9800
5.99
0.03
53,114.0800
1,646.54
0.03
177.7600
5.50
0.03
2,786.2900
86.07
0.03
1,010.0000
31.17
0.03
16,207.4500
500.00
0.03
165.7300
5.10
0.03
1,677.0200
51.50
0.03
166.4100
5.11
0.03
5,000.0000
153.35
0.03
15,000.0000
459.90
0.03
3,005.0000
91.92
0.03
1,003.6400
30.63
0.03
5,822.8500
177.60
0.03
5,069.6500
153.76
0.03
6,622.5100
200.00
0.03
1,220.7600
36.74
0.03
566.1000
17.00
0.03
200.0000
6.00
0.03
518,264.6200
15,547.94
0.03
1,021.3700
30.63
0.03
1,903.7500
57.00
0.03
668.8900
20.00
0.03
440.0000
13.14
0.03
3,048.5700
91.00
0.03
200.0000
5.96
0.03
686.6500
20.31
0.03
192.9800
5.69
0.03
23,664.6000
698.11
0.03
1,039.3900
30.63
0.03
1,133.0500
33.31
0.03
1,752.3500
51.50
0.03
284.2800
8.34
0.03
341.0600
10.00
0.03
987.3900
28.88
0.03
270.0000
7.87
0.03
6,872.8500
200.00
0.03
619.6200
18.00
0.03
13,216.3600
383.27
0.03
2,895.0100
83.87
0.03
1,058.0600
30.63
0.03
27,681.6600
800.00
0.03
694.4400
20.00
0.03
506.3000
14.58
0.03
3,478.2600
100.00
0.03
952.7800
27.34
0.03
3,660.1500
105.01
0.03
1,575.0700
45.00
0.03
123,532.8700
3,520.69
0.03
17,562.3400
500.00
0.03
1,255.9200
35.73
0.03
163,236.9300
4,640.83
0.03
68,153.6800
1,928.75
0.03
177.5600
5.00
0.03
178.9200
5.03
0.03
712.7500
20.00
0.03
402.4100
11.28
0.03
768,812.5700
21,526.75
0.03
25,005.0000
699.89
0.03
1,095.9200
30.63
0.03
1,792.1000
50.00
0.03
430.9700
11.91
0.03
1,516.5500
41.84

Recent Trades

Price
Size
Time
0.0467
160.5900
19:04:36
0.0467
109.1200
19:04:51
0.0467
473.9000
19:04:51
0.0467
469.7000
19:04:51
0.0467
1,070.2000
19:04:54
0.0467
109.1700
19:04:54
0.0467
104.8200
19:04:54
0.0467
464.0000
19:04:54
0.0467
109.2100
19:04:55
0.0467
464.0000
19:04:55
0.0467
2,013.6300
19:04:58
0.0467
109.1900
19:04:59
0.0467
82.9500
19:04:59
0.0467
26.2400
19:05:05
0.0467
109.1900
19:05:05
0.0467
109.2100
19:05:05
0.0467
109.2100
19:05:05
0.0467
464.0000
19:05:05
0.0467
464.0000
19:05:17
0.0467
109.2100
19:05:17
0.0467
109.1700
19:05:28
0.0467
109.1700
19:05:28
0.0467
67,683.4900
19:05:28
0.0467
117.7800
19:05:28
0.0467
160.0300
19:05:28
0.0467
120.6600
19:05:28
0.0467
39.8900
19:05:28
0.0467
117.8300
19:05:29
0.0467
117.8800
19:05:34
0.0467
469.7000
19:05:34
0.0467
473.9000
19:05:34
0.0467
160.6900
19:05:34
0.0467
109.3500
19:05:34
0.0467
109.3500
19:05:34
0.0467
109.3500
19:05:34
0.0467
109.3500
19:05:34
0.0467
109.3500
19:05:34
0.0467
109.3500
19:05:34
0.0467
109.3500
19:05:34
0.0467
5,636.3100
19:05:34
0.0467
335.0800
19:05:34
0.0467
464.0000
19:05:35
0.0467
3,436.4400
19:05:36
0.0467
1,696.6600
19:05:36
0.0467
469.5800
19:05:41
0.0467
109.3500
19:05:41
0.0467
109.3500
19:05:41
0.0467
109.3500
19:05:41
0.0467
109.3500
19:05:41
0.0467
109.3500
19:05:41
0.0467
109.3500
19:05:41
0.0467
109.3500
19:05:41
0.0467
9,142.9400
19:05:41
0.0467
10,572.0500
19:05:41
0.0467
464.0000
19:05:41
0.0467
18,329.7800
19:05:41
0.0467
109.3300
19:05:41
0.0467
109.3300
19:05:41
0.0467
109.3300
19:05:41
0.0467
160.7900
19:05:41
0.0467
3,700.5900
19:05:41
0.0467
109.3100
19:05:43
0.0467
109.3300
19:05:52
0.0466
117.9300
19:05:54
0.0466
1,078.8400
19:05:54
0.0466
160.7600
19:05:54
0.0466
117.9800
19:05:54
0.0466
109.3500
19:05:54
0.0466
2,479.8000
19:05:54
0.0466
2,479.8000
19:05:54
0.0466
160.8300
19:05:55
0.0466
118.0300
19:05:55
0.0466
109.4200
19:05:55
0.0466
75.7200
19:05:55
0.0466
118.0800
19:06:00
0.0466
1,576.8900
19:06:00
0.0466
160.9700
19:06:05
0.0466
118.1300
19:06:05
0.0466
109.3100
19:06:05
0.0466
75.5900
19:06:05
0.0466
4,011.5600
19:06:12
0.0466
109.5900
19:06:13
0.0466
109.5900
19:06:13
0.0466
109.5900
19:06:13
0.0466
109.5900
19:06:13
0.0466
109.5900
19:06:13
0.0466
109.5900
19:06:13
0.0466
109.5900
19:06:13
0.0466
464.0000
19:06:13
0.0466
9,164.8900
19:06:13
0.0466
109.5600
19:06:13
0.0466
1,702.0000
19:06:13
0.0466
109.5600
19:06:13
0.0466
109.5600
19:06:13
0.0466
109.5600
19:06:13
0.0466
109.5600
19:06:13
0.0466
109.5600
19:06:13
0.0466
109.5600
19:06:13
0.0466
1,676.6400
19:06:13
0.0466
2,664.8800
19:06:13

Login to View your open Positions

Login Now