English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0214
Open
0.02133000
Low
0.02100000
High
0.02180000
Vol
12,745,947
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
64.4000
8.15
0.13
374.5000
47.19
0.13
68.5000
8.62
0.13
64.8000
8.15
0.13
65.3000
8.20
0.13
865.1000
108.22
0.13
15,870.0000
1,983.75
0.12
69.2000
8.62
0.12
65.5000
8.15
0.12
66.0000
8.19
0.12
189.0000
23.40
0.12
469.0000
58.02
0.12
69.9000
8.62
0.12
66.2000
8.14
0.12
1,689.2000
207.26
0.12
238.0000
29.16
0.12
157.4000
19.25
0.12
87.3000
10.67
0.12
70.7000
8.63
0.12
800.0000
97.36
0.12
67.0000
8.15
0.12
41.5000
5.04
0.12
441.2000
53.56
0.12
67.5000
8.19
0.12
86.3000
10.45
0.12
8,000.7000
968.08
0.12
67.4000
8.15
0.12
71.4000
8.62
0.12
2,593.0000
311.68
0.12
192,864.4000
23,143.73
0.12
925.0000
110.91
0.12
739.7000
88.47
0.12
2,007.9000
239.94
0.12
72.2000
8.62
0.12
42.1000
5.01
0.12
117.3000
13.94
0.12
158.0000
18.75
0.12
525.1000
62.22
0.12
42.3000
5.00
0.12
43.7000
5.17
0.12
142.0000
16.77
0.12
4,593.2000
542.00
0.12
897.5000
105.55
0.12
2,386.8000
280.45
0.12
69.4000
8.15
0.12
69.9000
8.19
0.12
73.8000
8.62
0.12
69.8000
8.15
0.12
84.1000
9.77
0.12
162.5000
18.87
0.12
70.2000
8.14
0.12
1,367.8000
158.53
0.12
70.8000
8.18
0.12
74.7000
8.63
0.12
330.8000
38.14
0.12
1,329.4000
152.88
0.11
71.1000
8.15
0.11
1,281.0000
146.55
0.11
147.2000
16.81
0.11
1,926.7000
219.64
0.11
71.5000
8.14
0.11
72.0000
8.15
0.11
76.4000
8.63
0.11
72.6000
8.19
0.11
3,373.6000
379.53
0.11
3,843.9000
430.52
0.11
72.9000
8.15
0.11
77.3000
8.63
0.11
73.5000
8.19
0.11
73.3000
8.14
0.11
73.8000
8.15
0.11
537.8000
59.32
0.11
23,526.7000
2,587.94
0.11
418.4000
45.98
0.11
397.5000
43.33
0.11
61.8000
6.72
0.11
75.4000
8.19
0.11
2,385.4000
258.58
0.11
83.0000
8.99
0.11
756.5000
81.55
0.11
80.1000
8.63
0.11
152.3000
16.34
0.11
272.9000
29.25
0.11
498.6000
53.35
0.11
1,111.9000
118.86
0.11
57.5000
6.12
0.11
81.1000
8.63
0.11
57.5000
6.09
0.11
77.5000
8.19
0.11
1,684.7000
177.74
0.11
57.5000
6.05
0.11
57.1000
6.00
0.11
434.8000
45.65
0.10
57.5000
6.03
0.10
1,293.9000
135.47
0.10
78.5000
8.19
0.10
57.5000
5.99
0.10
89.7000
9.30
0.10
17,593.1000
1,824.05
0.10
57.5000
5.96
0.10
99.9000
10.31
0.10
57.5000
5.93
0.10
35,927.0000
3,700.48
0.10
79.6000
8.19
0.10
2,484.0000
255.36
0.10
1,757.8000
180.35
0.10
57.5000
5.89
0.10
390.6000
39.92
0.10
1,770.1000
180.55
0.10
121.1000
12.34
0.10
80.7000
8.19
0.10
57.5000
5.83
0.10
296.1000
29.85
0.10
57.5000
5.76
0.10
666.2000
66.69
0.10
99,832.9000
9,983.29
0.10
2,997.0000
299.67
0.10
139.4000
13.93
0.10
109,534.3000
10,931.52
0.10
57.5000
5.73
0.10
7,089.1000
704.66
0.10
20,510.5000
2,034.64
0.10
57.5000
5.70
0.10
5,101.1000
505.01
0.10
321.0000
31.71
0.10
83.0000
8.19
0.10
57.5000
5.66
0.10
121.5000
11.96
0.10
57.5000
5.64
0.10
274.7000
26.88
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
15,392.3000
1,385.31
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,718.8000
507.26
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
54,533.8000
4,798.97
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
11,560.6000
999.99
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
1,296.8000
110.88
0.09
104,077.2000
8,846.56
0.08
49,999.3000
4,244.94
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
4,253.8000
346.26
0.08
1,379.0000
111.15
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
14,131.8000
1,130.54
0.08
35,000.0000
2,796.50
0.08
63.3000
5.00
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
256.4000
20.00
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
143.2000
11.00
0.08
1,416.8000
107.68
0.08
87.3000
6.59
0.08
4,000.0000
300.00
0.07
30,000.0000
2,247.00
0.07
109.8000
8.19
0.07
951.3000
70.78
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,770.1000
130.99
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,810.7000
130.37
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
2,862.4000
201.80
0.07
285.0000
20.06
0.07
25,274.2000
1,769.19
0.07
25,000.0000
1,747.50
0.07
89,828.0000
6,269.99
0.07
270.9000
18.69
0.07
1,175.0000
79.90
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
27,853.6000
1,855.05
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
790.7000
51.87
0.07
92.2000
6.00
0.07
51,261.9000
3,332.02
0.06
20,000.0000
1,298.00
0.06
126.6000
8.19
0.06
108.6000
6.99
0.06
224.0000
14.34
0.06
839.5000
53.56
0.06
317.0000
20.07
0.06
717.7000
45.36
0.06
1,000.0000
63.00
0.06
92.6000
5.79
0.06
1,595.0000
98.89
0.06
132.4000
8.20
0.06
1,993.8000
122.82
0.06
1,557.0000
95.82
0.06
835.2000
51.36
0.06
1,162.0000
71.11
0.06
135.4000
8.19
0.06
200.0000
12.04
0.06
112.4000
6.76
0.06
32,196.4000
1,931.78
0.06
15,000.0000
898.50
0.06
62,515.1000
3,738.40
0.06
2,647.4000
156.99
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
5,682.1000
332.40
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
234.6000
13.57
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
212.4000
12.11
0.06
208.7000
11.88
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
1,281.8000
70.50
0.05
10,000.0000
549.00
0.05
366.2000
20.07
0.05
300.6000
16.44
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
410.9000
22.19
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
153.4000
8.19
0.05
3,300.6000
175.92
0.05
300.6000
15.90
0.05
300.6000
15.75
0.05
458.2000
23.83
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
128.1000
6.51
0.05
462.5000
23.40
0.05
300.6000
15.09
0.05
19,056.7000
952.84
0.05
300.6000
14.94
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
112.0000
5.52
0.05
166.5000
8.19
0.05
300.6000
14.67
0.05
300.6000
14.55
0.05
41,246.5000
1,988.08
0.05
1,375.4000
66.02
0.05
300.6000
14.40
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
42,715.7000
2,007.64
0.05
20,651.7000
964.43
0.05
40,580.2000
1,891.04
0.05
2,159.9000
100.44
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
200.0000
9.20
0.05
2,513.9000
115.39
0.05
11,109.4000
507.70
0.05
374.7000
17.07
0.05
300.6000
13.59
0.05
6,825.9000
307.17
0.04
182.5000
8.19
0.04
300.6000
13.47
0.04
2,255.4000
100.82
0.04
121,130.4000
5,390.30
0.04
115.0000
5.10
0.04
300.6000
13.32
0.04
451.8000
19.99
0.04
4,084.2000
180.15
0.04
14,822.7000
650.57
0.04
300.6000
13.17
0.04
300.6000
13.05
0.04
2,318.2000
100.38
0.04
988.4000
42.60
0.04
93,403.3000
4,016.34
0.04
300.6000
12.90
0.04
468.9000
20.07
0.04
16,064.1000
687.38
0.04
5,110.0000
218.55
0.04
300.6000
12.78
0.04
3,157.2000
133.58
0.04
150.0000
6.35
0.04
236.5000
10.00
0.04
194.6000
8.19
0.04
27,880.8000
1,170.99
0.04
15,434.3000
647.78
0.04
344.8000
14.40
0.04
300.6000
12.50
0.04
300.6000
12.35
0.04
14,730.7000
603.96
0.04
151.6000
6.17
0.04
501.9000
20.43
0.04
292.8000
11.88
0.04
300.6000
12.08
0.04
4,347.8000
174.13
0.04
37,375.6000
1,495.02
0.04
5,610.1000
224.29
0.04
300.6000
11.96
0.04
33,767.9000
1,339.23
0.04
2,947.7000
116.61
0.04
509.1000
20.01
0.04
152.7000
6.00
0.04
152.9000
6.00
0.04
9,900.9000
388.12
0.04
160.1000
6.27
0.04
1,004.7000
39.21
0.04
15,939.0000
621.62
0.04
206.7000
8.04
0.04
300.6000
11.69
0.04
308.8000
12.00
0.04
2,170.4000
83.86
0.04
263.6000
10.17
0.04
382.7000
14.70
0.04
300.6000
11.54
0.04
1,424.0000
54.11
0.04
65,155.5000
2,460.92
0.04
41,547.1000
1,558.02
0.04
1,230.1000
45.77
0.04
1,648.3000
61.15
0.04
300.6000
11.00
0.04
284.0000
10.34
0.04
300.0000
10.91
0.04
275.5000
10.00
0.04
37,069.4000
1,342.65
0.04
300.6000
10.88
0.04
37,069.4000
1,341.17
0.04
1,722.4000
62.01
0.04
300.6000
10.73
0.04
4,128.1000
145.93
0.04
300.6000
10.61
0.04
170.0000
6.00
0.04
30,311.3000
1,060.90
0.03
628.7000
22.00
0.03
180,546.5000
6,297.46
0.03
300.6000
10.46
0.03
300.6000
10.34
0.03
546.7000
18.59
0.03
4,789.0000
162.78
0.03
300.6000
10.19
0.03
7,577.6000
256.12
0.03
300.6000
10.07
0.03
1,441.4000
48.16
0.03
1,394.0000
46.11
0.03
300.6000
9.92
0.03
270.0000
8.90
0.03
951.7000
31.03
0.03
12,475.7000
401.72
0.03
3,692.3000
116.86
0.03
191.8000
6.00
0.03
1,020.6000
31.64
0.03
3,265.9000
100.23
0.03
32,139.0000
964.17
0.03
5,136.3000
152.65
0.03
1,753.2000
51.19
0.03
6,859.7000
198.93
0.03
209.7000
6.00
0.03
179.3000
5.10
0.03
250.0000
7.03
0.03
20,964.2000
587.84
0.03
10,492.5000
293.79
0.03
4,960.3000
138.84
0.03
2,319.4000
64.71
0.03
208.0000
5.78
0.03
21,431.6000
592.58
0.03
217.3000
6.00
0.03
1,917.3000
52.73
0.03
218.9000
6.00
0.03
4,733.6000
129.65
0.03
436.8000
11.90
0.03
220.0000
5.96
0.03
120,122.3000
3,243.30
0.03
220.0000
5.86
0.03
199.5000
5.25
0.03
11,729.0000
305.19
0.03
857.6000
22.30
0.03
193.8000
5.00
0.03
720.0000
18.36
0.03
236.1000
6.00
0.03
427.7000
10.83
0.03
7,607.1000
192.46
0.03
214.6000
5.41
0.03
214.7000
5.41
0.03
431.8000
10.83
0.03
4,767.0000
119.18
0.02
157,604.4000
3,921.20
0.02
12,138.2000
300.78
0.02
984.2000
24.21
0.02
595.0000
14.58
0.02
48,169.6000
1,165.70
0.02
1,000.0000
24.18
0.02
437.3000
10.54
0.02
988.0000
23.71
0.02
37,037.0000
881.48
0.02
5,145.3000
118.34
0.02
9,990.0000
229.27
0.02
1,767.9000
39.88
0.02
8,795.5000
197.63
0.02
1,851.0000
41.26
0.02
1,414.8000
31.51
0.02
4,797.1000
106.40
0.02
95,762.4000
2,118.26
0.02
63,704.2000
1,407.23
0.02
54,244.8000
1,197.18
0.02
184,287.4000
4,058.01
0.02
955.7000
21.03
0.02
11,678.3000
256.34
0.02
50,371.7000
1,105.16
0.02
4,524.7000
99.23
0.02
145,910.0000
3,198.35
0.02
4,524.7000
99.14
0.02
101,182.0000
2,215.89
0.02
229.0000
5.01
0.02
7,702.9000
168.46
0.02
27,857.9000
607.86
0.02
4,524.7000
98.68
0.02
776,331.2000
16,924.02
0.02
4,524.7000
98.50
0.02
74,261.1000
1,615.92
0.02
4,524.7000
98.37
0.02
14,898.1000
323.74
0.02
8,133.0000
176.49
0.02
4,524.7000
98.14
0.02
11,201.9000
242.75
0.02
11,043.0000
239.19
0.02
29,524.7000
638.91
0.02
393,025.1000
8,497.20
0.02
37,939.5000
819.87
0.02
14,821.6000
320.15
0.02
14,956.2000
322.75
0.02
8,758.3000
188.92
0.02
4,524.7000
97.51
0.02
15,726.6000
338.75
0.02
7,039.5000
151.56
0.02
15,012.6000
323.07
0.02
49,368.6000
1,061.92
0.02
40,841.7000
878.10
0.02
151,571.0000
3,257.26
0.02
15,726.6000
337.81
0.02
9,193.2000
197.38
0.02
4,524.7000
97.10
0.02
19,578.4000
419.96
0.02
8,535.8000
183.01
0.02
0.02
5,334.7000
114.27
0.02
4,524.7000
96.87
0.02
11,687.7000
250.12
0.02
9,193.2000
196.64
0.02
20,398.4000
436.12
0.02
11,198.6000
239.31
0.02
11,191.0000
239.04
0.02
13,256.4000
283.02
0.02
6,524.7000
139.24
0.02
11,771.7000
251.09
0.02
14,956.2000
318.87
0.02
4,524.7000
96.38
0.02
14,956.2000
318.42
0.02
7,065.1000
150.27
0.02
14,956.2000
317.97
0.02
3,243.7000
68.90
0.02
14,956.2000
317.52
0.02
25,491.9000
540.94
0.02
417,057.3000
8,845.79
0.02
29,819.6000
632.18
0.02
4,524.7000
95.83
0.02
15,726.6000
332.93
0.02
4,524.7000
95.43
0.02
10,971.6000
231.28
0.02
4,524.7000
95.34
0.02
769,870.5000
16,167.28
0.02
5,914.9000
124.15
0.02
5,704.5000
119.62
0.02
38,100.0000
798.20
0.02
4,524.7000
94.66
0.02
8,269.3000
172.91
0.02
11,701.7000
244.57
0.02
4,524.7000
94.52
0.02
4,764.7000
99.49
0.02
12,035.5000
250.94
0.02
4,524.7000
94.20
0.02
8,287.3000
172.46
0.02
11,809.4000
245.16
0.02
3,779.0000
78.30
0.02
4,524.7000
93.57
0.02
243.0000
5.02
0.02
688.8000
14.22
0.02
507.5000
10.45
0.02
250.0000
5.13
0.02
1,712.4000
34.93
0.02
306,190.1000
6,240.15
0.02
518.8000
10.50
0.02
1,038.4000
21.01
0.02
247.3000
5.00
0.02
1,564.2000
31.50
0.02
2,391.2000
47.85
0.02
12,684.5000
253.69
0.02
6,010.0000
119.48
0.02
1,009.5000
19.99
0.02
1,420.2000
27.98
0.02
260.0000
5.10
0.02
11,585.1000
225.91
0.02
912.8000
17.79
0.02
412.3000
8.00
0.02
1,128.8000
21.82
0.02
308.1000
5.89
0.02
384.0000
7.33
0.02
1,677.9000
31.90
0.02
4,229.0000
80.35
0.02
1,055.4000
20.00
0.02
2,912.1000
55.01
0.02
1,381.2000
25.90
0.02
4,699.6000
87.65
0.02
272.0000
5.05
0.02
1,078.1000
20.00
0.02
3,000.0000
55.11
0.02
1,089.9000
20.00
0.02
34,922.5000
640.13
0.02
1,101.9000
20.00
0.02
69,469.0000
1,251.14
0.02
835.6000
15.00
0.02
560.2000
10.00
0.02
330.2000
5.89
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
566.5000
10.00
0.02
1,009.1000
17.76
0.02
1,140.1000
20.01
0.02
3,142.8000
55.00
0.02
573.0000
10.00
0.02
2,898.5000
50.00
0.02
2,923.9000
50.00
0.02
184,511.3000
3,136.69
0.02
1,474.9000
25.00
0.02
29,761.9000
500.00
0.02
2,985.0000
50.00
0.02
1,510.5000
25.00
0.02
61,814.9000
1,016.24
0.02
78,650.2000
1,279.64
0.02
2,500.0000
40.65
0.02
3,076.9000
50.00
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
700.0000
11.27
0.02
91,499.5000
1,465.82
0.02
16,297.5000
260.76
0.02
1,567.3000
25.00
0.02
98,676.4000
1,557.11
0.02
3,174.6000
50.00
0.02
1,607.7000
25.00
0.02
2,500.0000
38.75
0.02
3,278.6000
50.00
0.02
6,023.5000
90.35
0.01
1,672.2000
25.00
0.01
8,583.6000
127.55
0.01
1,694.9000
25.00
0.01
1,718.2000
25.00
0.01
1,000.0000
14.40
0.01
34,836.4000
498.16
0.01
1,754.3000
25.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
429.2000
6.00
0.01
859.0000
12.00
0.01
429.8000
6.00
0.01
3,082.7000
43.00
0.01
1,291.5000
18.00
0.01
862.2000
12.00
0.01
431.4000
6.00
0.01
431.7000
6.00
0.01
432.0000
6.00
0.01
869.0000
12.00
0.01
435.1000
6.00
0.01
1,306.5000
18.00
0.01
1,818.1000
25.00
0.01
3,679.1000
50.00
0.01
1,845.0000
25.00
0.01
1,119.4000
15.00
0.01
1,886.7000
25.00
0.01
4,230.8000
55.00
0.01
1,930.5000
25.00
0.01
4,652.0000
60.01
0.01
3,724.3000
48.01
0.01
1,863.6000
24.00
0.01
2,797.4000
36.00
0.01
6,066.6000
78.02
0.01
4,203.0000
54.01
0.01
3,271.3000
42.00
0.01
1,870.8000
24.00
0.01
1,404.5000
18.01
0.01
1,873.7000
24.00
0.01
3,750.2000
48.00
0.01
1,876.4000
24.00
0.01
2,347.6000
30.00
0.01
9,020.6000
115.01
0.01
5,652.0000
72.01
0.01
6,127.7000
78.01
0.01
20,760.6000
264.07
0.01
2,832.9000
36.01
0.01
1,418.9000
18.01
0.01
47,002.7000
595.99
0.01
473.6000
6.00
0.01
1,992.0000
25.00
0.01
7,504.0000
93.80
0.01
40,650.4000
500.00
0.01
2,460.8000
30.14
0.01
494.2000
6.00
0.01
1,473.9000
17.83
0.01
8,749.9000
105.00
0.01
2,092.0000
25.00
0.01
1,000.0000
11.80
0.01
2,127.6000
25.00
0.01
2,164.5000
25.00
0.01
2,222.2000
25.00
0.01
45,045.0000
500.00
0.01
13,780.4000
151.58
0.01
36,396.7000
400.00
0.01
2,283.1000
25.00
0.01
2,325.5000
25.00
0.01
2,369.6000
25.00
0.01
2,439.0000
25.00
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
32,424.8000
324.25
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
9,774.0000
94.81
0.01
9,720.0000
89.72
0.01
622.1000
5.10
0.01
653.8000
5.10
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
0.01
1,613.0000
10.00
Recent Trades
Price
Size
Time
0.0214
260.0000
10:19:02
0.0215
262.0000
10:19:02
0.0215
426.4000
10:19:02
0.0215
745.0000
10:19:02
0.0215
1,175.5000
10:19:02
0.0214
986.0000
10:19:02
0.0215
4,524.7000
10:19:03
0.0214
2,108.3000
10:19:03
0.0214
2,416.4000
10:19:03
0.0214
11,665.9000
10:19:03
0.0214
5,544.8000
10:19:13
0.0214
413.0000
10:22:00
0.0214
564.0000
10:24:29
0.0215
1,163.8000
10:25:05
0.0215
3,150.5000
10:25:05
0.0215
246.0000
10:25:34
0.0215
250.0000
10:25:34
0.0215
875.6000
10:26:16
0.0215
2,052.1000
10:26:22
0.0215
100.0000
10:26:22
0.0215
787.6000
10:27:00
0.0215
0.9000
10:27:00
0.0215
526.0000
10:29:00
0.0214
400.0000
10:30:43
0.0214
1,035.0000
10:35:16
0.0214
1,038.0000
10:35:17
0.0215
984.9000
10:37:18
0.0215
82.5000
10:37:18
0.0215
900.1000
10:37:18
0.0214
1,888.0000
10:39:06
0.0214
1,886.2000
10:39:06
0.0214
538.0000
10:39:06
0.0214
3,354.0000
10:39:06
0.0214
538.0000
10:39:06
0.0214
538.0000
10:39:06
0.0214
538.0000
10:39:06
0.0214
538.0000
10:39:06
0.0214
123.9000
10:39:06
0.0214
886.0000
10:40:08
0.0214
886.0000
10:40:08
0.0214
1,185.5000
10:41:01
0.0214
681.8000
10:41:01
0.0214
721.0000
10:41:01
0.0214
72.5000
10:41:01
0.0214
4,779.2000
10:44:29
0.0214
1,058.0000
10:44:29
0.0214
1,060.0000
10:44:29
0.0215
1,073.8000
10:45:01
0.0214
4,665.2000
10:45:04
0.0215
1,252.2000
10:47:45
0.0215
2,042.0000
10:48:52
0.0215
996.5000
10:48:52
0.0215
4,524.7000
10:48:52
0.0215
438.6000
10:48:52
0.0215
522.0000
10:51:28
0.0215
532.0000
10:51:30
0.0215
964.0000
10:58:01
0.0215
923.1000
10:58:01
0.0215
238.7000
11:01:01
0.0214
1,864.7000
11:01:16
0.0215
1,305.8000
11:01:16
0.0214
1,132.0000
11:01:37
0.0214
3,392.7000
11:01:37
0.0214
803.6000
11:01:37
0.0214
4,666.3000
11:01:37
0.0214
4,524.7000
11:01:37
0.0214
4,659.8000
11:01:37
0.0214
10,426.9000
11:01:37
0.0214
1,131.0000
11:01:37
0.0214
75.4000
11:01:37
0.0214
4,524.7000
11:01:37
0.0214
4,266.2000
11:01:37
0.0214
4,666.3000
11:01:37
0.0214
632.8000
11:01:37
0.0214
4,524.7000
11:01:37
0.0214
930.9000
11:01:37
0.0214
1,069.1000
11:01:37
0.0214
62.9000
11:01:37
0.0214
1,132.0000
11:01:37
0.0214
1,132.0000
11:01:37
0.0214
1,266.2000
11:01:37
0.0214
607.3000
11:01:37
0.0214
607.3000
11:01:37
0.0214
607.3000
11:01:37
0.0214
51.6000
11:01:37
0.0214
271.3000
11:01:37
0.0214
896.2000
11:01:37
0.0214
4,524.7000
11:01:37
0.0214
3,628.5000
11:01:38
0.0214
673.2000
11:01:38
0.0214
1,258.0000
11:05:23
0.0214
4,524.7000
11:05:23
0.0214
4,666.3000
11:05:23
0.0214
4,775.0000
11:05:23
0.0214
1,093.9000
11:05:23
0.0214
640.1000
11:05:23
0.0214
652.4000
11:05:23
0.0214
2,386.4000
11:05:23
0.0214
757.0000
11:05:23
0.0214
757.0000
11:05:23