English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.97
Open
1.95900000
Low
1.88100000
High
1.99300000
Vol
677,694
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
56.5000
508.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.33
0.7900
5.00
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
70.8000
424.80
5.99
2.2200
13.30
5.77
18.3800
106.05
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
35.0200
175.10
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
1.2800
5.76
4.49
2.2200
9.97
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.20
21.1400
88.79
4.14
40.8200
168.99
4.13
1.4200
5.86
4.00
438.6800
1,754.72
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
6,450.5500
25,157.15
3.88
230.0000
892.40
3.88
36.7400
142.51
3.86
29.8100
115.07
3.85
1.3000
5.01
3.80
16.8000
63.84
3.78
24.0800
91.02
3.77
479.2100
1,806.62
3.76
2,016.7800
7,583.09
3.71
1.6200
6.01
3.70
22.3600
82.73
3.69
21.5700
79.66
3.68
1.6200
5.97
3.64
1.9300
7.02
3.62
331.9000
1,201.48
3.60
1,418.5100
5,106.64
3.59
6.4000
23.00
3.57
8,515.6000
30,400.69
3.56
2.8000
9.97
3.55
4.2300
15.02
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
93.6200
327.67
3.49
2.2200
7.75
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.45
11.5800
39.97
3.44
174.6100
601.01
3.43
14.5600
49.94
3.43
22.6600
77.68
3.38
1.7700
5.99
3.37
10.0000
33.70
3.35
6.3600
21.27
3.34
2.3100
7.72
3.33
3.0100
10.03
3.29
3.3900
11.15
3.25
21.6000
70.20
3.24
45.9500
148.83
3.22
26.3700
84.99
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.20
1.8700
5.99
3.20
15.2200
48.70
3.17
10.0000
31.70
3.10
1.8900
5.86
3.09
438.9800
1,356.45
3.06
3.2700
10.01
3.05
2.6200
8.00
3.05
9.5900
29.25
3.03
3.3000
10.00
3.02
1.6600
5.01
3.00
1.9900
5.97
3.00
1,415.0600
4,245.18
3.00
1.8300
5.49
2.99
129.6500
387.65
2.97
5.0000
14.85
2.96
14.8800
44.09
2.95
295.4600
871.61
2.95
95.9500
282.76
2.92
13,821.3700
40,358.40
2.92
29.1200
84.91
2.91
1.9000
5.53
2.90
726.8800
2,107.95
2.89
37.2600
107.68
2.89
2.2400
6.46
2.88
20.0000
57.60
2.87
15.1300
43.48
2.87
5.6100
16.10
2.86
350.1300
1,001.37
2.85
119.3700
340.20
2.84
520.4700
1,478.13
2.84
5.1200
14.53
2.83
22.6600
64.08
2.80
165.5600
463.57
2.79
186.2600
519.67
2.78
71.0700
197.86
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
71.2800
195.95
2.70
505.9300
1,366.01
2.70
10.5100
28.32
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
45.9500
122.55
2.67
157.8200
420.75
2.66
7,450.2000
19,817.53
2.66
1.8900
5.02
2.65
26.3800
70.01
2.65
1.9200
5.09
2.64
1.9000
5.02
2.63
121.5400
319.29
2.60
243.7700
633.80
2.59
44.7300
115.98
2.59
3.8100
9.86
2.58
15.9200
41.07
2.57
5.0000
12.85
2.56
248.7400
636.77
2.55
71.2800
181.91
2.55
8,187.9600
20,879.30
2.54
4.4200
11.23
2.51
12.5100
31.40
2.50
4.9900
12.48
2.50
10,247.7600
25,619.40
2.50
2.4200
6.05
2.50
2.4000
5.99
2.49
90.9300
226.42
2.49
44.4900
110.69
2.48
97.6600
242.20
2.48
157.8200
390.76
2.47
3.3300
8.23
2.46
12.0600
29.69
2.46
19.7400
48.50
2.45
1,992.1900
4,884.85
2.45
616.5300
1,510.50
2.44
4.1000
10.00
2.43
552.2100
1,341.87
2.40
14.5600
34.96
2.40
858.3000
2,059.92
2.39
10.0000
23.90
2.38
166.1800
395.34
2.38
2.1100
5.01
2.37
5.0000
11.85
2.36
3.4000
8.03
2.36
71.2800
167.94
2.35
409.6600
962.70
2.34
2.5300
5.92
2.33
9.5400
22.26
2.33
7,568.4500
17,634.49
2.32
2.2500
5.22
2.32
2.5800
5.98
2.32
79.3000
183.74
2.32
10.0800
23.35
2.31
2.2500
5.20
2.30
1,019.6200
2,345.13
2.30
4.8600
11.16
2.29
4.4400
10.17
2.29
45.9500
105.04
2.29
157.8200
360.62
2.28
33.1500
75.68
2.28
4.5200
10.31
2.28
26.3800
60.01
2.27
2.2100
5.02
2.27
14.2000
32.23
2.27
4.8500
10.99
2.26
2.2100
5.00
2.26
2.2500
5.09
2.26
2.6000
5.87
2.26
273.3900
616.49
2.25
6.3700
14.34
2.25
304.7300
685.64
2.25
16.8100
37.74
2.24
263.7200
591.26
2.24
7.6100
17.05
2.24
25.0900
56.10
2.24
2.7800
6.21
2.23
16.6200
37.01
2.22
490.1500
1,088.13
2.21
8.0000
17.68
2.21
2.3600
5.21
2.20
620.0500
1,364.11
2.19
456.6200
1,000.00
2.18
9.1000
19.84
2.17
2.3100
5.01
2.17
2.3700
5.13
2.16
80.3900
173.64
2.15
2.7900
6.00
2.15
70.4700
151.51
2.15
57.3400
123.17
2.14
164.4000
351.82
2.14
3.9800
8.51
2.14
2.3400
5.00
2.13
2.5000
5.33
2.13
2,003.5300
4,267.52
2.13
2.8900
6.15
2.12
9.1000
19.29
2.12
6.3000
13.34
2.11
6.2500
13.17
2.10
5.0200
10.56
2.10
4,131.4700
8,676.09
2.10
6.2000
13.00
2.10
2.5500
5.34
2.10
157.8200
330.63
2.09
104.2700
218.13
2.09
10.0800
21.08
2.09
182.4900
381.40
2.09
17.0600
35.60
2.09
4.9400
10.30
2.08
2,500.6100
5,201.27
2.08
19.7900
41.14
2.08
4.9600
10.29
2.07
14.6300
30.34
2.07
31.7800
65.78
2.07
31.7100
65.48
2.06
14.7200
30.35
2.06
146.8200
302.45
2.06
108.0000
222.26
2.06
5.0100
10.30
2.05
40.4800
83.02
2.05
221.1000
453.26
2.05
14.8100
30.35
2.05
5.0300
10.29
2.04
2.6600
5.43
2.04
16.8100
34.29
2.04
13.9000
28.34
2.04
2.6600
5.42
2.04
17.5600
35.77
2.04
2.6700
5.44
2.04
7.7300
15.73
2.03
2.6700
5.43
2.03
2.6700
5.43
2.03
2.6700
5.43
2.03
2.6700
5.42
2.03
1,507.7400
3,060.71
2.03
641.7000
1,302.01
2.03
2.6800
5.44
2.03
2.6800
5.43
2.03
2.6800
5.43
2.03
7.7600
15.71
2.02
17.6700
35.76
2.02
2.6800
5.42
2.02
2.6800
5.42
2.02
2.6900
5.44
2.02
16.8900
34.12
2.02
991.5700
2,001.98
2.02
2.6900
5.43
2.02
65.8600
132.84
2.02
2.6900
5.42
2.02
7.8000
15.72
2.01
15.7300
31.68
2.01
2.7000
5.44
2.01
2,567.7000
5,166.21
2.01
1,014.1300
2,039.42
2.01
7.8200
15.72
2.01
2.7000
5.42
2.01
2.7000
5.42
2.01
17.8000
35.72
2.01
12.7500
25.58
2.01
7.8500
15.74
2.00
2.7100
5.43
2.00
2.7100
5.43
2.00
2.7100
5.43
2.00
2.7200
5.44
2.00
32.1400
64.28
2.00
2.7200
5.44
2.00
138.9700
277.66
2.00
2.7200
5.43
2.00
136.5600
272.57
2.00
66.3800
132.43
1.99
61.2300
122.09
1.99
136.4600
271.96
1.99
61.1400
121.79
1.99
233.0700
464.04
1.99
66.3000
131.94
1.99
436.4700
868.14
1.99
76.3900
151.86
1.99
1,767.4800
3,511.98
1.99
132.5800
263.30
1.99
66.3200
131.65
1.98
152.1500
301.87
1.98
61.1400
121.24
1.98
48,013.8700
95,163.49
1.98
13,116.0200
25,982.84
1.98
356.0900
705.06
1.98
918.8400
1,818.38
1.98
136.4800
269.96
1.98
918.9000
1,816.67
1.98
184.6200
364.81
1.98
923.7800
1,824.47
1.97
28,569.0300
56,395.27
1.97
38,080.8500
75,133.52
1.97
2,368.4700
4,670.62
1.97
817.7800
1,611.84
1.97
720.8300
1,420.04
1.97
1,244.7600
2,450.93
1.97
991.0000
1,950.29
1.97
1,155.5700
2,273.01
1.97
470.7400
925.47
1.97
1.97
58.5000
114.95
1.96
155.8200
306.03
1.96
378.1700
742.35
1.96
1,275.5000
2,502.53
1.96
312.9500
613.69
1.96
588.7300
1,153.91
1.96
954.6900
1,870.24
1.96
22,403.4900
43,866.03
1.96
8,301.3900
16,245.82
1.96
28,125.3300
55,013.15
1.96
994.7200
1,944.68
1.95
208.6800
407.76
1.95
1,267.6800
2,475.78
1.95
605.2900
1,181.53
1.95
214.5000
418.49
1.95
26,873.9600
52,404.22
1.95
22,167.3500
43,204.17
1.95
13,133.3600
25,583.79
1.95
817.8100
1,592.28
1.95
136.5200
265.67
1.95
566.4700
1,101.78
1.94
2,191.4500
4,260.18
1.94
136.5300
265.28
1.94
61.1900
118.83
1.94
817.8200
1,587.39
1.94
201.4600
390.83
1.94
2.6900
5.22
1.94
817.8200
1,584.94
1.94
136.5400
264.48
1.94
170.8500
330.77
1.94
66.5200
128.72
1.93
2.7000
5.22
1.93
61.2000
118.30
1.93
2.7000
5.22
1.93
61.2000
118.18
1.93
8.0300
15.50
1.93
163.6000
315.58
1.93
18.4500
35.57
1.93
2.7100
5.22
1.93
254.6400
490.44
1.93
18.2000
35.04
1.92
2,998.3900
5,768.90
1.92
2.7200
5.23
1.92
2.7200
5.23
1.92
2.7200
5.23
1.92
17.1800
32.99
1.92
255.3600
490.04
1.92
2.7200
5.22
1.92
18.4500
35.37
1.92
2.6200
5.02
1.92
8.0000
15.32
1.91
199.8800
382.57
1.91
2.6300
5.03
1.91
2.6300
5.03
1.91
2.6300
5.03
1.91
758.0200
1,447.82
1.91
2.6300
5.02
1.91
2.6300
5.02
1.91
2.6300
5.02
1.91
2.6400
5.03
1.91
23.9700
45.66
1.90
2.6400
5.03
1.90
2.6400
5.02
1.90
14.1900
26.99
1.90
2.6400
5.02
1.90
43.4700
82.59
1.90
2.6400
5.01
1.90
2.6500
5.03
1.90
2.6500
5.03
1.90
2.6500
5.02
1.90
8.0800
15.31
1.89
2.6500
5.02
1.89
18.6800
35.36
1.89
19.3300
36.57
1.89
2.6600
5.03
1.89
25.6600
48.50
1.89
13.9500
26.34
1.89
5.4600
10.29
1.88
16.1200
30.34
1.88
4.6300
8.71
1.88
17.3600
32.64
1.88
20.0300
37.56
1.87
21.7400
40.65
1.87
5.4900
10.26
1.87
41.2100
76.94
1.87
5.5200
10.29
1.86
9.3500
17.42
1.86
17.7600
33.03
1.86
16.3200
30.34
1.86
46.7600
86.74
1.85
5.5700
10.30
1.85
16.4200
30.34
1.85
37.6800
69.59
1.85
5.5800
10.30
1.84
41.2100
75.95
1.84
14.7000
27.05
1.84
16.5200
30.35
1.84
136.1600
249.99
1.84
5.6100
10.29
1.83
41.2100
75.46
1.83
5.6300
10.30
1.83
16.6200
30.35
1.83
5.6400
10.29
1.82
2.8900
5.26
1.82
40.7600
74.18
1.82
41.2100
74.96
1.82
31.5900
57.40
1.82
8.7600
15.90
1.81
16.7300
30.35
1.81
5.6900
10.30
1.81
41.2100
74.47
1.81
5.7000
10.29
1.80
16.8300
30.34
1.80
1,154.0400
2,077.27
1.80
310.3800
557.44
1.80
5.7400
10.30
1.79
16.9200
30.34
1.79
42.1500
75.49
1.79
602.3200
1,078.15
1.78
41.2100
73.52
1.78
84.1200
149.99
1.78
17.0300
30.35
1.78
1,762.8000
3,137.78
1.77
53.5300
94.86
1.77
17.1300
30.34
1.77
3.4500
6.11
1.77
12.3600
21.85
1.76
6.0000
10.57
1.76
41.2100
72.57
1.76
26.3400
46.36
1.75
2,017.3400
3,530.35
1.75
41.2100
72.08
1.75
3.2000
5.59
1.75
1,134.9800
1,981.68
1.74
45.1600
78.58
1.74
41.2100
71.62
1.74
112.0100
194.34
1.73
41.2100
71.17
1.73
328.3100
566.33
1.72
9.1000
15.65
1.72
41.2100
70.68
1.71
6.0000
10.27
1.71
6.9700
11.90
1.70
41.2100
70.22
1.70
58.7500
99.99
1.70
41.5100
70.57
1.70
3.0000
5.09
1.69
41.2100
69.77
1.68
41.2100
69.32
1.68
3.3400
5.59
1.67
41.2100
68.86
1.66
41.2100
68.41
1.65
62.5500
103.21
1.64
12.2400
20.02
1.62
247.3700
400.00
1.60
491.8400
786.94
1.59
3.5100
5.59
1.55
530.4600
822.21
1.55
7.6300
11.82
1.53
73.9800
113.19
1.52
19,533.1900
29,709.98
1.52
13.1500
19.99
1.51
502.5100
758.79
1.51
17,461.9800
26,280.28
1.50
504.8600
757.29
1.49
17,607.6900
26,217.85
1.47
17,470.4500
25,751.44
1.46
136.7900
199.99
1.45
103.3700
149.99
1.45
13.7900
20.00
1.44
6.9200
9.99
1.44
1,164.4300
1,676.78
1.43
127.2900
182.41
1.43
70.0000
100.10
1.43
3.6000
5.14
1.43
136.8400
195.00
1.42
10.0000
14.20
1.41
8.4200
11.91
1.41
35.4300
49.99
1.41
3.9800
5.60
1.40
4.2700
5.99
1.40
1,250.1900
1,750.27
1.38
36.2000
49.99
1.35
30.0000
40.47
1.34
770.0400
1,031.85
1.33
5.2700
6.99
1.30
4.3000
5.59
1.30
105.4900
137.14
1.30
13.8900
18.00
1.30
13.9200
18.03
1.29
32.4800
42.03
1.29
4.6500
6.01
1.29
9.3000
12.02
1.29
13.9500
18.01
1.29
9.3200
12.02
1.29
4.6600
6.01
1.29
4.6600
6.00
1.29
9.3400
12.02
1.29
25.0000
32.15
1.29
9.3400
12.00
1.28
27.9900
35.94
1.28
14.0400
18.01
1.28
23.4500
30.06
1.28
23.4500
30.04
1.28
9.3800
12.01
1.28
14.1000
18.03
1.28
4.7000
6.01
1.27
3.9500
5.01
1.25
143.5700
179.46
1.24
4,850.4400
5,999.99
1.22
4,000.0000
4,880.00
1.21
94.0000
113.74
1.20
10.9200
13.10
1.20
911.5100
1,091.99
1.20
315.0600
376.81
1.20
55.3300
66.12
1.19
110.6600
132.13
1.19
90.6400
108.13
1.19
55.4400
66.08
1.19
115.9200
138.06
1.19
166.6500
198.31
1.19
70.7000
84.06
1.19
131.4200
156.13
1.19
50.6000
60.06
1.19
10.1200
12.00
1.19
35.4900
42.06
1.18
10.1400
12.01
1.18
40.2900
47.66
1.18
15.2400
18.01
1.18
25.4500
30.06
1.18
15.2700
18.02
1.18
5.0900
6.00
1.17
50.0000
58.65
1.17
4.2900
5.01
1.17
10.1700
11.87
1.15
82.8900
94.99
1.13
4.6800
5.28
1.13
6.2100
6.99
1.12
159.8400
179.02
1.10
198.3600
218.39
1.10
2,737.2500
3,010.98
1.09
377.1000
409.53
1.08
30.0000
32.52
1.08
50.8400
54.91
1.06
11.2300
11.89
1.05
5.3200
5.60
1.02
1,479.0300
1,508.61
1.02
370.3300
377.00
1.02
11.1800
11.36
1.00
2,992.0900
2,992.09
0.99
5.0600
5.00
0.99
40.6000
39.99
0.98
102.0400
100.00
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
1,080.9200
1,048.49
0.97
857.3500
829.91
0.96
27.0800
26.00
0.96
12.4500
11.89
0.93
20.0000
18.54
0.91
6.5800
5.99
0.91
1,000.1000
910.09
0.90
228.8800
205.99
0.90
8.5400
7.68
0.88
98.0600
86.29
0.88
30.0000
26.31
0.87
171.8200
150.00
0.87
20.0000
17.40
0.86
6,783.6100
5,833.90
0.85
10.0000
8.50
0.84
33.7700
28.43
0.83
500.0000
416.00
0.83
30.0000
24.81
0.81
7.4500
6.00
0.80
437.5000
350.00
0.78
40.0000
31.08
0.77
1,976.4100
1,521.84
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.73
13.8000
10.02
0.71
8.5100
6.00
0.70
108.0000
75.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.58
17.3700
10.01
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.50
20.0000
10.00
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
41.1600
10.00
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.9700
2.6500
10:49:20
1.9720
53.2100
10:50:07
1.9710
3.0900
10:50:44
1.9710
153.6500
10:51:20
1.9710
58.5000
10:51:21
1.9700
51.7500
10:51:22
1.9700
58.3400
10:51:23
1.9720
2.6500
10:52:34
1.9730
2.6500
10:52:34
1.9740
2.6500
10:52:34
1.9740
30.3500
10:52:34
1.9730
2.6400
10:52:43
1.9730
10.0000
10:52:43
1.9720
2.6400
10:52:46
1.9710
11.2600
10:52:46
1.9710
2.6500
10:52:46
1.9700
2.6500
10:52:57
1.9700
261.6400
10:52:59
1.9700
125.8400
10:53:37
1.9710
58.5000
10:53:52
1.9710
333.7600
10:53:52
1.9710
54.3900
10:53:56
1.9710
3.6400
10:53:56
1.9720
2.6500
10:54:12
1.9730
2.3500
10:54:12
1.9730
2.9000
10:54:12
1.9730
5.0600
10:54:36
1.9730
2.6500
10:55:03
1.9740
2.6500
10:55:03
1.9750
2.6500
10:55:03
1.9750
5.2100
10:55:03
1.9750
0.4400
10:55:03
1.9740
58.5000
10:55:04
1.9730
58.5000
10:55:04
1.9730
104.2500
10:55:04
1.9730
2.6400
10:55:04
1.9720
7.6200
10:55:04
1.9720
43.1300
10:55:04
1.9720
2.6400
10:55:04
1.9720
10.0000
10:55:04
1.9710
10.2000
10:55:04
1.9710
2.6500
10:55:04
1.9700
7.5500
10:55:04
1.9700
10.2000
10:55:04
1.9700
10.2000
10:55:04
1.9700
10.2000
10:55:04
1.9700
11.0000
10:55:04
1.9710
10.2000
10:55:04
1.9710
10.2000
10:55:04
1.9710
10.2000
10:55:04
1.9710
10.2000
10:55:04
1.9710
10.2000
10:55:04
1.9710
7.5000
10:55:04
1.9700
2.7000
10:55:04
1.9700
6.6500
10:55:04
1.9700
2.6500
10:55:04
1.9700
0.9000
10:55:04
1.9700
4.3300
10:55:04
1.9700
5.8700
10:55:04
1.9700
10.2000
10:55:04
1.9720
10.0000
10:55:04
1.9720
10.0000
10:55:05
1.9720
10.0000
10:55:05
1.9720
10.0000
10:55:05
1.9720
96.6300
10:55:07
1.9710
2.6500
10:55:17
1.9710
6.5000
10:56:38
1.9710
21.0000
10:56:38
1.9710
21.0000
10:56:38
1.9710
6.5000
10:56:38
1.9710
6.2000
10:56:38
1.9710
58.5000
10:56:38
1.9700
2.6500
10:56:38
1.9700
32.9100
10:56:38
1.9710
58.5000
10:56:45
1.9720
2.6500
10:56:47
1.9720
18.6500
10:56:47
1.9720
14.7000
10:56:47
1.9720
14.5000
10:56:47
1.9720
53.4500
10:57:13
1.9710
2.6500
10:57:28
1.9700
2.6500
10:57:28
1.9690
13.2500
10:57:28
1.9690
2.6500
11:00:08
1.9680
2.6500
11:00:08
1.9680
2.9200
11:00:09
1.9670
2.6500
11:00:19
1.9660
2.6500
11:00:19
1.9660
58.4700
11:00:24
1.9650
2.6600
11:00:47
1.9650
5.2400
11:00:47
1.9650
21.1300
11:00:47
1.9650
8.6600
11:00:47
1.9660
2.6600
11:00:48
1.9660
42.0800
11:00:48
1.9670
52.6000
11:00:59
1.9660
2.8000
11:02:37
1.9660
2.8000
11:02:37
1.9650
2.6600
11:03:06
1.9650
5.4200
11:03:13