Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0464

+4.274%

Open 0.04445000

Low 0.04335000

High 0.04839000

Vol 320,944,701

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CHZ Avail: 0 USDT

CHZ

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

702.0000

40.00

0.06

367.0000

20.91

0.06

1,181.0000

67.26

0.06

283.0000

16.11

0.06

9,020.0000

513.24

0.06

144.0000

8.19

0.06

2,113.0000

120.02

0.06

227.0000

12.88

0.06

20,000.0000

1,134.00

0.06

132,718.0000

7,522.46

0.06

23,357.0000

1,323.64

0.06

47,650.0000

2,699.85

0.06

225.0000

12.75

0.06

1,225.0000

69.36

0.06

21,766.0000

1,231.96

0.06

150.0000

8.49

0.06

707.0000

39.99

0.06

20,975.0000

1,185.09

0.06

673,077.0000

38,015.39

0.06

491.0000

27.73

0.06

708.0000

39.97

0.06

227.0000

12.81

0.06

4,932.0000

278.26

0.06

3,308.0000

186.57

0.06

3,629.0000

204.60

0.06

2,290.0000

129.02

0.06

654.0000

36.83

0.06

134,263.0000

7,560.35

0.06

16,995.0000

956.82

0.06

186.0000

10.46

0.06

230.0000

12.94

0.06

159.0000

8.94

0.06

3,508.0000

197.22

0.06

188.0000

10.57

0.06

100.0000

5.62

0.06

227.0000

12.74

0.06

92.0000

5.16

0.06

43,913.0000

2,459.13

0.06

995.0000

55.69

0.06

714.0000

39.96

0.06

384.0000

21.47

0.06

200.0000

11.18

0.06

233.0000

13.02

0.06

227.0000

12.67

0.06

4,738.0000

264.24

0.06

93.0000

5.19

0.06

717.0000

39.95

0.06

28,827.0000

1,605.66

0.06

4,614.0000

256.91

0.06

383.0000

21.32

0.06

995.0000

55.37

0.06

93.0000

5.17

0.06

32,117.0000

1,784.10

0.06

227.0000

12.61

0.06

3,146.0000

174.63

0.06

381.0000

21.15

0.06

93.0000

5.16

0.06

721.0000

39.97

0.06

2,307.0000

127.74

0.06

722.0000

39.96

0.06

6,163.0000

341.00

0.06

193.0000

10.67

0.06

723.0000

39.97

0.06

227.0000

12.54

0.06

879.0000

48.54

0.06

150.0000

8.28

0.06

94.0000

5.18

0.06

236.0000

13.01

0.06

14,932.0000

822.75

0.06

581.0000

31.97

0.06

995.0000

54.73

0.06

752,904.0000

41,409.72

0.05

356.0000

19.58

0.05

800.0000

43.98

0.05

727.0000

39.96

0.05

820,715.0000

45,098.29

0.05

500.0000

27.47

0.05

76,079.0000

4,176.74

0.05

389.0000

21.35

0.05

4,251.0000

233.17

0.05

283.0000

15.51

0.05

220.0000

12.05

0.05

164.0000

8.98

0.05

236.0000

12.92

0.05

200.0000

10.94

0.05

995.0000

54.42

0.05

227.0000

12.41

0.05

146.0000

7.97

0.05

95.0000

5.19

0.05

1,283.0000

69.96

0.05

150.0000

8.18

0.05

5,496.0000

299.53

0.05

500.0000

27.24

0.05

95.0000

5.17

0.05

91,186.0000

4,964.17

0.05

551.0000

29.99

0.05

2,324.0000

126.45

0.05

790.0000

42.98

0.05

1,655.0000

90.02

0.05

1,730.0000

94.06

0.05

427.0000

23.21

0.05

36,812.0000

2,000.00

0.05

20,650.0000

1,121.71

0.05

736.0000

39.96

0.05

95.0000

5.16

0.05

140.0000

7.59

0.05

553.0000

29.97

0.05

8,194.0000

443.95

0.05

151.0000

8.18

0.05

3,379.0000

182.94

0.05

654.0000

35.40

0.05

283.0000

15.32

0.05

394.0000

21.32

0.05

739.0000

39.97

0.05

1,222.0000

66.06

0.05

241.0000

13.02

0.05

100.0000

5.40

0.05

118,910.0000

6,421.14

0.05

595.0000

32.12

0.05

96.0000

5.18

0.05

200.0000

10.79

0.05

347.0000

18.71

0.05

56,133.0000

3,025.01

0.05

742.0000

39.96

0.05

18,256.0000

982.90

0.05

150.0000

8.07

0.05

10,181.0000

547.84

0.05

1,605.0000

86.35

0.05

743.0000

39.97

0.05

225.0000

12.10

0.05

785.0000

42.20

0.05

995.0000

53.47

0.05

241.0000

12.93

0.05

104.0000

5.58

0.05

771.0000

41.36

0.05

106,687.0000

5,718.42

0.05

1,506.0000

80.62

0.05

982,511.0000

52,574.16

0.05

438,096.0000

23,438.14

0.05

695.0000

37.17

0.05

2,569.0000

137.36

0.05

844.0000

45.10

0.05

995.0000

53.16

0.05

97.0000

5.18

0.05

168.0000

8.96

0.05

400.0000

21.34

0.05

15,492.0000

826.19

0.05

994.0000

52.99

0.05

204.0000

10.87

0.05

97.0000

5.17

0.05

227.0000

12.07

0.05

752.0000

39.98

0.05

150.0000

7.97

0.05

995.0000

52.85

0.05

564.0000

29.95

0.05

97.0000

5.15

0.05

654.0000

34.71

0.05

200.0000

10.61

0.05

175.0000

9.28

0.05

75,576.0000

4,005.53

0.05

246.0000

13.03

0.05

1,133.0000

59.96

0.05

227.0000

12.00

0.05

355.0000

18.76

0.05

995.0000

52.56

0.05

757.0000

39.98

0.05

283.0000

14.93

0.05

4,479.0000

236.13

0.05

137.0000

7.21

0.05

455.0000

23.93

0.05

64,044.0000

3,368.07

0.05

633.0000

33.28

0.05

3,656.0000

192.05

0.05

995.0000

52.25

0.05

3,781.0000

198.50

0.05

256.0000

13.43

0.05

571.0000

29.95

0.05

150.0000

7.87

0.05

834.0000

43.68

0.05

572.0000

29.96

0.05

225.0000

11.78

0.05

1,295.0000

67.78

0.05

14,342.0000

750.52

0.05

227.0000

11.87

0.05

1,013.0000

52.93

0.05

12,765.0000

666.59

0.05

1,276.0000

66.62

0.05

99.0000

5.16

0.05

205.0000

10.69

0.05

1,497.0000

78.05

0.05

5,477.0000

285.35

0.05

654.0000

34.02

0.05

965,402.0000

50,200.90

0.05

227.0000

11.80

0.05

787.0000

40.91

0.05

1,351.0000

70.20

0.05

101.0000

5.25

0.05

364.0000

18.90

0.05

995.0000

51.65

0.05

485.0000

25.17

0.05

14,046.0000

728.71

0.05

226,788.0000

11,758.96

0.05

412.0000

21.36

0.05

8,987.0000

465.71

0.05

1,355.0000

70.20

0.05

490.0000

25.38

0.05

100.0000

5.18

0.05

4,135.0000

214.03

0.05

150.0000

7.76

0.05

773.0000

40.00

0.05

25,000.0000

1,292.75

0.05

227.0000

11.73

0.05

1,358.0000

70.15

0.05

77,466.0000

4,001.12

0.05

600.0000

30.97

0.05

1,438.0000

74.22

0.05

22,394.0000

1,155.53

0.05

410.0000

21.14

0.05

5,150.0000

265.43

0.05

1,362.0000

70.17

0.05

776.0000

39.97

0.05

10,908.0000

561.76

0.05

101.0000

5.20

0.05

283.0000

14.56

0.05

777.0000

39.96

0.05

336.0000

17.27

0.05

1,366.0000

70.17

0.05

584.0000

29.99

0.05

995.0000

51.05

0.05

2,272.0000

116.46

0.05

2,436.0000

124.85

0.05

2,402.0000

123.05

0.05

254.0000

13.01

0.05

10,645.0000

545.02

0.05

122,146.0000

6,251.43

0.05

216.0000

11.05

0.05

645.0000

32.96

0.05

501.0000

25.60

0.05

1,374.0000

70.18

0.05

150.0000

7.66

0.05

1,262.0000

64.40

0.05

995.0000

50.75

0.05

165,341.0000

8,432.39

0.05

181.0000

9.23

0.05

208.0000

10.60

0.05

1,378.0000

70.20

0.05

225.0000

11.46

0.05

6,373.0000

324.32

0.05

355.0000

18.06

0.05

6,509.0000

330.66

0.05

1,382.0000

70.19

0.05

995.0000

50.47

0.05

102.0000

5.17

0.05

117.0000

5.93

0.05

2,398.0000

121.55

0.05

705.0000

35.72

0.05

1,386.0000

70.20

0.05

177.0000

8.96

0.05

593.0000

29.98

0.05

1,409.0000

71.22

0.05

633.0000

31.99

0.05

257.0000

12.98

0.05

9,868.0000

498.43

0.05

1,909.0000

96.40

0.05

995.0000

50.17

0.05

103.0000

5.19

0.05

424.0000

21.36

0.05

150.0000

7.56

0.05

1,394.0000

70.19

0.05

596.0000

30.00

0.05

262.0000

13.18

0.05

1,625.0000

81.59

0.05

120,000.0000

6,024.00

0.05

259.0000

13.00

0.05

283.0000

14.20

0.05

995.0000

49.88

0.05

153,441.0000

7,688.93

0.05

494.0000

24.75

0.05

1,402.0000

70.18

0.05

1,140.0000

57.06

0.05

210.0000

10.50

0.05

342,532.0000

17,126.60

0.05

1,133.0000

56.64

0.05

1,000.0000

49.98

0.05

165.0000

8.24

0.05

1,100.0000

54.93

0.05

6,064.0000

302.78

0.05

1,633.0000

81.52

0.05

500,000.0000

24,955.00

0.05

314.0000

15.67

0.05

125,703.0000

6,271.32

0.05

600.0000

29.92

0.05

261.0000

13.01

0.05

1,295.0000

64.54

0.05

33,799.0000

1,683.19

0.05

500.0000

24.90

0.05

2,417.0000

120.32

0.05

2,002,455.0000

99,662.19

0.05

4,992.0000

248.40

0.05

441.0000

21.93

0.05

430.0000

21.38

0.05

150.0000

7.45

0.05

806.0000

40.03

0.05

1,414.0000

70.18

0.05

52,565.0000

2,608.28

0.05

604.0000

29.95

0.05

3,244.0000

160.84

0.05

364.0000

18.04

0.05

995.0000

49.30

0.05

297,924.0000

14,759.15

0.05

545.0000

26.99

0.05

24,786.0000

1,226.91

0.05

225.0000

11.14

0.05

1,918.0000

94.90

0.05

4,081.0000

201.76

0.05

2,364.0000

116.78

0.05

20,255.0000

999.99

0.05

566.0000

27.94

0.05

1,849.0000

91.25

0.05

1,422.0000

70.16

0.05

182.0000

8.98

0.05

7,351.0000

362.55

0.05

63,775.0000

3,144.11

0.05

455.0000

22.43

0.05

995.0000

49.02

0.05

1,691.0000

83.18

0.05

2,061.0000

101.34

0.05

166.0000

8.15

0.05

1,834.0000

89.99

0.05

23,060.0000

1,131.09

0.05

227.0000

11.13

0.05

780.0000

38.24

0.05

329.0000

16.12

0.05

544,366.0000

26,673.93

0.05

150.0000

7.35

0.05

1,495.0000

73.23

0.05

436.0000

21.35

0.05

501,039.0000

24,505.82

0.05

2,776.0000

135.75

0.05

327.0000

15.99

0.05

44,954.0000

2,197.35

0.05

265.0000

12.95

0.05

6,400.0000

312.58

0.05

113.0000

5.51

0.05

353.0000

17.22

0.05

1,440.0000

70.20

0.05

3,743.0000

182.43

0.05

227.0000

11.06

0.05

2,573.0000

125.36

0.05

108.0000

5.26

0.05

995.0000

48.46

0.05

625,081.0000

30,435.19

0.05

313.0000

15.23

0.05

206.0000

10.02

0.05

216.0000

10.50

0.05

220.0000

10.70

0.05

1,444.0000

70.19

0.05

301.0000

14.63

0.05

439.0000

21.33

0.05

2,379.0000

115.55

0.05

10,242.0000

497.35

0.05

268.0000

13.01

0.05

651.0000

31.58

0.05

114,813.0000

5,568.43

0.05

218.0000

10.57

0.05

45,375.0000

2,199.78

0.05

1,448.0000

70.17

0.05

5,695.0000

275.92

0.05

227.0000

11.00

0.05

88,450.0000

4,283.63

0.05

995.0000

48.18

0.05

1,064.0000

51.51

0.05

1,137.0000

55.03

0.05

88,807.0000

4,292.93

0.05

1,452.0000

70.16

0.05

157,262.0000

7,595.75

0.05

283.0000

13.67

0.05

12,430.0000

600.00

0.05

442.0000

21.33

0.05

1,127.0000

54.37

0.05

113.0000

5.45

0.05

269.0000

12.97

0.05

1,457.0000

70.18

0.05

1,222.0000

58.83

0.05

412.0000

19.83

0.05

113.0000

5.44

0.05

89,744.0000

4,316.69

0.05

750,301.0000

36,074.47

0.05

1,228.0000

59.03

0.05

306.0000

14.70

0.05

1,461.0000

70.17

0.05

113.0000

5.43

0.05

104,949.0000

5,037.55

0.05

420.0000

20.15

0.05

113.0000

5.41

0.05

391.0000

18.72

0.05

25,305.0000

1,211.60

0.05

90,519.0000

4,332.24

0.05

227.0000

10.86

0.05

45,750.0000

2,188.68

0.05

76,724.0000

3,668.94

0.05

678.0000

32.41

0.05

77,043.0000

3,681.11

0.05

1,589.0000

75.86

0.05

113.0000

5.39

0.05

643.0000

30.66

0.05

21,472.0000

1,023.36

0.05

150.0000

7.14

0.05

126.0000

6.00

0.05

1,707.0000

81.24

0.05

1,444.0000

68.71

0.05

273.0000

12.99

0.05

12,194.0000

579.82

0.05

789.0000

37.48

0.05

253.0000

12.01

0.05

1,598.0000

75.81

0.05

113.0000

5.35

0.05

8,760.0000

414.79

0.05

995.0000

47.07

0.05

1,003,224.0000

47,452.50

0.05

1,844.0000

87.20

0.05

117.0000

5.53

0.05

113.0000

5.34

0.05

8,131.0000

384.19

0.05

110.0000

5.20

0.05

227.0000

10.72

0.05

110.0000

5.19

0.05

31,222.0000

1,473.68

0.05

110.0000

5.19

0.05

110.0000

5.19

0.05

110.0000

5.19

0.05

340.0000

16.03

0.05

1,746.0000

82.32

0.05

229.0000

10.80

0.05

279.0000

13.15

0.05

7,403.0000

348.83

0.05

110.0000

5.18

0.05

227.0000

10.69

0.05

110.0000

5.18

0.05

393.0000

18.50

0.05

110.0000

5.18

0.05

5,798.0000

272.85

0.05

110.0000

5.18

0.05

367.0000

17.26

0.05

1,105.0000

51.97

0.05

110.0000

5.17

0.05

89,122.0000

4,189.63

0.05

7,221.0000

339.39

0.05

229.0000

10.76

0.05

11,105.0000

521.71

0.05

38,117.0000

1,790.36

0.05

337.0000

15.83

0.05

223.0000

10.47

0.05

652.0000

30.60

0.05

387.0000

18.16

0.05

66,237.0000

3,107.84

0.05

11,315.0000

530.79

0.05

239.0000

11.21

0.05

56,619.0000

2,654.86

0.05

53,852.0000

2,524.58

0.05

111.0000

5.20

0.05

3,126.0000

146.48

0.05

224.0000

10.49

0.05

10,979.0000

514.26

0.05

111.0000

5.20

0.05

111.0000

5.20

0.05

302.0000

14.14

0.05

58,635.0000

2,744.12

0.05

111.0000

5.19

0.05

111.0000

5.19

0.05

10,860.0000

507.92

0.05

1,106.0000

51.72

0.05

28,420.0000

1,328.64

0.05

342.0000

15.99

0.05

111.0000

5.19

0.05

1,731.0000

80.87

0.05

38,236.0000

1,786.00

0.05

16,366.0000

764.29

0.05

32,465.0000

1,515.79

0.05

9,605.0000

448.36

0.05

34,839.0000

1,625.94

0.05

26,770.0000

1,249.09

0.05

32,937.0000

1,536.51

0.05

44,022.0000

2,053.19

0.05

2,704.0000

126.09

0.05

8,846.0000

412.40

0.05

57,174.0000

2,664.88

0.05

22,930.0000

1,068.54

0.05

24,164.0000

1,125.80

0.05

2,706.0000

126.05

0.05

73,315.0000

3,414.28

0.05

30,455.0000

1,417.98

0.05

13,778.0000

641.37

0.05

8,251.0000

384.00

0.05

34,937.0000

1,625.62

0.05

27,555.0000

1,281.86

0.05

27,816.0000

1,293.72

0.05

16,826.0000

782.41

0.05

12,664.0000

588.75

0.05

9,888.0000

459.59

0.05

0.05

8,273.0000

384.45

0.05

14,081.0000

654.20

0.05

21,108.0000

980.47

0.05

24,981.0000

1,160.12

0.05

27,794.0000

1,290.48

0.05

43,881.0000

2,036.96

0.05

81,602.0000

3,787.15

0.05

19,860.0000

921.50

0.05

59,934.0000

2,780.34

0.05

54,388.0000

2,522.52

0.05

34,689.0000

1,608.53

0.05

33,823.0000

1,568.03

0.05

51,460.0000

2,385.17

0.05

8,395.0000

389.02

0.05

54,767.0000

2,537.36

0.05

43,749.0000

2,026.45

0.05

38,260.0000

1,771.82

0.05

255,460.0000

11,827.80

0.05

761,121.0000

35,232.29

0.05

115,810.0000

5,359.69

0.05

809.0000

37.43

0.05

28,862.0000

1,335.16

0.05

34,004.0000

1,572.69

0.05

77,577.0000

3,587.16

0.05

35,156.0000

1,625.26

0.05

11,091.0000

512.63

0.05

21,773.0000

1,006.13

0.05

21,765.0000

1,005.54

0.05

41,681.0000

1,925.25

0.05

22,019.0000

1,016.84

0.05

60,054.0000

2,772.69

0.05

19,394.0000

895.23

0.05

19,274.0000

889.50

0.05

126,233.0000

5,824.39

0.05

13,335.0000

615.14

0.05

2,699.0000

124.48

0.05

19,274.0000

888.72

0.05

19,274.0000

888.53

0.05

2,856.0000

131.63

0.05

30,143.0000

1,388.99

0.05

38,345.0000

1,766.55

0.05

21,230.0000

977.85

0.05

12,090.0000

556.74

0.05

21,749.0000

1,001.32

0.05

13,335.0000

613.81

0.05

38,238.0000

1,759.71

0.05

23,296.0000

1,071.85

0.05

55,743.0000

2,564.18

0.05

36,023.0000

1,656.70

0.05

19,324.0000

888.52

0.05

20,248.0000

930.80

0.05

125,013.0000

5,745.60

0.05

52,337.0000

2,404.89

0.05

24,791.0000

1,138.90

0.05

42,964.0000

1,973.34

0.05

22,097.0000

1,014.69

0.05

13,448.0000

617.40

0.05

106,262.0000

4,877.43

0.05

2,586.0000

118.67

0.05

26,162.0000

1,200.31

0.05

10,860.0000

498.15

0.05

111.0000

5.09

0.05

41,199.0000

1,888.97

0.05

1,762.0000

80.77

0.05

121,063.0000

5,548.32

0.05

111.0000

5.09

0.05

225.0000

10.31

0.05

38,119.0000

1,745.85

0.05

12,164.0000

556.99

0.05

233.0000

10.67

0.05

75,144.0000

3,439.34

0.05

112.0000

5.13

0.05

38,119.0000

1,743.94

0.05

3,731.0000

170.66

0.05

112.0000

5.12

0.05

231.0000

10.56

0.05

113.0000

5.17

0.05

39,653.0000

1,812.14

0.05

995.0000

45.46

0.05

38,006.0000

1,735.73

0.05

121.0000

5.52

0.05

40,918.0000

1,867.91

0.05

1,491.0000

68.05

0.05

283.0000

12.91

0.05

38,241.0000

1,743.79

0.05

1,284.0000

58.52

0.05

3,724.0000

169.70

0.05

1,541.0000

70.19

0.05

271.0000

12.34

0.05

1,617.0000

73.62

0.05

83,252.0000

3,787.97

0.05

24,499.0000

1,114.46

0.05

11,557.0000

525.61

0.05

1,099.0000

49.96

0.05

39,339.0000

1,787.96

0.05

1,089.0000

49.47

0.05

10,799.0000

490.49

0.05

70,273.0000

3,191.10

0.05

21,149.0000

960.16

0.05

34,198.0000

1,552.25

0.05

125.0000

5.67

0.05

140.0000

6.35

0.05

545,309.0000

24,724.31

0.05

452.0000

20.48

0.05

544.0000

24.65

0.05

867.0000

39.28

0.05

221.0000

10.01

0.05

1,551.0000

70.20

0.05

25,751.0000

1,164.72

0.05

2,678.0000

121.05

0.05

119.0000

5.38

0.05

10,962.0000

495.26

0.05

995.0000

44.93

0.05

1,555.0000

70.16

0.05

20,031.0000

903.60

0.05

1,783.0000

80.41

0.05

23,633.0000

1,065.61

0.05

119.0000

5.36

0.05

39,787.0000

1,790.81

0.05

49,443.0000

2,224.94

0.04

1,561.0000

70.20

0.04

60,000.0000

2,697.00

0.04

615.0000

27.64

0.04

75,936.0000

3,411.80

0.04

22,873.0000

1,027.46

0.04

995.0000

44.68

0.04

23,779.0000

1,067.44

0.04

150.0000

6.73

0.04

442.0000

19.82

0.04

1,566.0000

70.20

0.04

23,741.0000

1,064.07

0.04

23,781.0000

1,065.63

0.04

77,889.0000

3,489.43

0.04

628.0000

28.12

0.04

38,400.0000

1,718.78

0.04

283.0000

12.66

0.04

1,246.0000

55.75

0.04

57,845.0000

2,585.67

0.04

33,509.0000

1,497.52

0.04

1,571.0000

70.19

0.04

447.0000

19.97

0.04

22,391.0000

999.98

0.04

22,396.0000

999.98

0.04

24,866.0000

1,110.02

0.04

2,500.0000

111.53

0.04

346.0000

15.43

0.04

11,322.0000

504.73

0.04

1,716.0000

76.41

0.04

7,895.0000

351.33

0.04

34,692.0000

1,543.10

0.04

24,147.0000

1,073.82

0.04

1,259.0000

55.96

0.04

1,407.0000

62.53

0.04

63,107.0000

2,803.84

0.04

202.0000

8.97

0.04

13,510.0000

599.98

0.04

10,505.0000

466.42

0.04

1,581.0000

70.18

0.04

995.0000

44.16

0.04

2,129.0000

94.44

0.04

265.0000

11.75

0.04

1,836.0000

81.33

0.04

1,474.0000

65.28

0.04

1,586.0000

70.16

0.04

452.0000

19.99

0.04

43,840.0000

1,937.73

0.04

283.0000

12.51

0.04

5,020.0000

221.78

0.04

290.0000

12.81

0.04

287.0000

12.67

0.04

119.0000

5.25

0.04

1,135.0000

50.09

0.04

1,884.0000

83.08

0.04

450.0000

19.82

0.04

224.0000

9.86

0.04

20,775.0000

914.10

0.04

119.0000

5.23

0.04

439.0000

19.31

0.04

1,597.0000

70.19

0.04

91,030.0000

3,994.40

0.04

15,765.0000

691.61

0.04

239.0000

10.48

0.04

158,560.0000

6,949.68

0.04

1,602.0000

70.18

0.04

410.0000

17.96

0.04

182,213.0000

7,979.11

0.04

10,735.0000

469.98

0.04

120.0000

5.25

0.04

91,722.0000

4,012.84

0.04

121.0000

5.29

0.04

140.0000

6.12

0.04

5,021.0000

219.42

0.04

119.0000

5.20

0.04

489.0000

21.35

0.04

1,607.0000

70.16

0.04

283.0000

12.35

0.04

1,453.0000

63.38

0.04

36,571.0000

1,594.86

0.04

365.0000

15.91

0.04

169.0000

7.36

0.04

68,870.0000

2,999.98

0.04

7,898.0000

343.96

0.04

1,638.0000

71.32

0.04

121.0000

5.27

0.04

73,207.0000

3,185.97

0.04

297.0000

12.92

0.04

107,182.0000

4,662.42

0.04

150.0000

6.52

0.04

227.0000

9.85

0.04

188.0000

8.16

0.04

2,613.0000

113.33

0.04

140.0000

6.07

0.04

129.0000

5.59

0.04

665.0000

28.78

0.04

462.0000

19.99

0.04

140.0000

6.06

0.04

1,623.0000

70.16

0.04

299.0000

12.92

0.04

137.0000

5.92

0.04

1,347.0000

58.18

0.04

20,443.0000

882.73

0.04

1,222.0000

52.68

0.04

1,863.0000

80.28

0.04

13,801.0000

594.55

0.04

496.0000

21.35

0.04

507,971.0000

21,842.75

0.04

465.0000

19.97

0.04

2,076.0000

89.12

0.04

13,074.0000

560.87

0.04

51,806.0000

2,221.96

0.04

995.0000

42.66

0.04

227.0000

9.72

0.04

117.0000

5.01

0.04

1,640.0000

70.18

0.04

150.0000

6.42

0.04

292.0000

12.49

0.04

683.0000

29.20

0.04

467.0000

19.96

0.04

169.0000

7.22

0.04

359.0000

15.33

0.04

1,949.0000

83.11

0.04

995.0000

42.41

0.04

2,346.0000

99.96

0.04

72,000.0000

3,067.20

0.04

175.0000

7.45

0.04

423.0000

17.99

0.04

693.0000

29.47

0.04

2,834.0000

120.45

0.04

11,775.0000

499.97

0.04

503.0000

21.35

0.04

9,402.0000

398.64

0.04

10,735.0000

454.95

0.04

995.0000

42.16

0.04

472.0000

19.99

0.04

1,962.0000

83.09

0.04

193.0000

8.17

0.04

11,825.0000

499.96

0.04

11,828.0000

499.97

0.04

227.0000

9.58

0.04

1,663.0000

70.20

0.04

3,712.0000

156.65

0.04

135.0000

5.69

0.04

213.0000

8.98

0.04

140.0000

5.90

0.04

995.0000

41.92

0.04

1,187.0000

50.00

0.04

16,623.0000

699.99

0.04

14,273.0000

600.89

0.04

150.0000

6.31

0.04

32,449.0000

1,365.45

0.04

307.0000

12.92

0.04

1,669.0000

70.20

0.04

738.0000

31.03

0.04

467.0000

19.63

0.04

697.0000

29.28

0.04

218,547.0000

9,178.97

0.04

227.0000

9.52

0.04

1,674.0000

70.17

0.04

658.0000

27.58

0.04

169.0000

7.08

0.04

995.0000

41.67

0.04

867.0000

36.28

0.04

510.0000

21.34

0.04

4,920.0000

205.66

0.04

309.0000

12.91

0.04

11,967.0000

499.98

0.04

2,295.0000

95.86

0.04

662.0000

27.63

0.04

2,818.0000

117.51

0.04

262.0000

10.92

0.04

23,992.0000

999.99

0.04

225,224.0000

9,382.83

0.04

995.0000

41.43

0.04

227.0000

9.45

0.04

1,686.0000

70.17

0.04

1,234.0000

51.26

0.04

311.0000

12.91

0.04

4,118.0000

170.90

0.04

1,692.0000

70.18

0.04

283.0000

11.74

0.04

653.0000

27.06

0.04

1,087.0000

45.01

0.04

1,145.0000

47.40

0.04

140.0000

5.79

0.04

121.0000

5.01

0.04

227.0000

9.38

0.04

1,698.0000

70.18

0.04

198.0000

8.18

0.04

34,697.0000

1,431.25

0.04

23,160.0000

954.89

0.04

5,253.0000

216.48

0.04

1,704.0000

70.19

0.04

995.0000

40.95

0.04

1,200.0000

49.36

0.04

14,879.0000

611.38

0.04

169.0000

6.94

0.04

915.0000

37.58

0.04

2,420.0000

99.32

0.04

140.0000

5.74

0.04

561,139.0000

23,006.70

0.04

598.0000

24.49

0.04

20,000.0000

818.60

0.04

995.0000

40.72

0.04

1,716.0000

70.18

0.04

4,319.0000

176.26

0.04

2,820.0000

115.06

0.04

12,577.0000

513.02

0.04

2,443.0000

99.55

0.04

227.0000

9.25

0.04

15,454.0000

629.13

0.04

2,135.0000

86.87

0.04

317.0000

12.90

0.04

29,423.0000

1,196.34

0.04

140.0000

5.69

0.04

1,728.0000

70.17

0.04

7,673.0000

311.52

0.04

220.0000

8.93

0.04

4,921.0000

199.60

0.04

282,619.0000

11,460.20

0.04

293.0000

11.88

0.04

400.0000

16.21

0.04

53,938.0000

2,184.49

0.04

1,735.0000

70.20

0.04

1,222.0000

49.43

0.04

283.0000

11.44

0.04

9,426.0000

381.00

0.04

319.0000

12.89

0.04

23,265.0000

939.91

0.04

139.0000

5.61

0.04

1,741.0000

70.20

0.04

492.0000

19.83

0.04

5,166.0000

208.19

0.04

169.0000

6.81

0.04

140.0000

5.64

0.04

4,640.0000

186.76

0.04

995.0000

40.02

0.04

6,141.0000

246.87

0.04

227.0000

9.11

0.04

321.0000

12.88

0.04

697.0000

27.97

0.04

3,739.0000

149.97

0.04

498.0000

19.97

0.04

532.0000

21.33

0.04

2,496.0000

99.99

0.04

355.0000

14.21

0.04

150.0000

6.00

0.04

912.0000

36.49

0.04

884,324.0000

35,372.96

0.04

20,000.0000

799.80

0.04

995.0000

39.78

0.04

2,788.0000

111.30

0.04

13,924.0000

555.57

0.04

324.0000

12.92

0.04

227.0000

9.05

0.04

12,531.0000

499.36

0.04

2,959.0000

117.86

0.04

1,515.0000

60.33

0.04

98,189.0000

3,907.92

0.04

504.0000

20.05

0.04

2,000.0000

79.56

0.04

68,410.0000

2,719.30

0.04

8,000.0000

317.68

0.04

697.0000

27.64

0.04

6,681.0000

264.83

0.04

501.0000

19.84

0.04

587.0000

23.25

0.04

250.0000

9.90

0.04

227.0000

8.98

0.04

140.0000

5.54

0.04

1,535.0000

60.66

0.04

312.0000

12.33

0.04

4,596.0000

181.54

0.04

169.0000

6.67

0.04

283.0000

11.16

0.04

200.0000

7.88

0.04

3,019.0000

118.83

0.04

578.0000

22.73

0.04

208.0000

8.18

0.04

1,995.0000

78.38

0.04

1,016.0000

39.91

0.04

227.0000

8.91

0.04

3,024.0000

118.54

0.04

697.0000

27.32

0.04

25,663.0000

1,005.48

0.04

5,115.0000

200.00

0.04

22,322.0000

872.34

0.04

1,453.0000

56.77

0.04

256.0000

9.99

0.04

465.0000

18.15

0.04

294.0000

11.47

0.04

405,260.0000

15,805.14

0.04

4,187.0000

163.17

0.04

548.0000

21.35

0.04

283.0000

11.02

0.04

710.0000

27.63

0.04

5,341.0000

207.76

0.04

54,747.0000

2,128.56

0.04

995.0000

38.65

0.04

14,585.0000

566.34

0.04

140.0000

5.43

0.04

332.0000

12.88

0.04

1,000.0000

38.80

0.04

3,190.0000

123.52

0.04

40,557.0000

1,569.96

0.04

10,000.0000

387.00

0.04

145.0000

5.61

0.04

57,727.0000

2,232.30

0.04

326.0000

12.59

0.04

995.0000

38.43

0.04

3,715.0000

143.40

0.04

52,452.0000

2,022.02

0.04

49,890.0000

1,920.77

0.04

140.0000

5.39

0.04

283.0000

10.88

0.04

6,595.0000

253.38

0.04

556.0000

21.36

0.04

2,951.0000

113.32

0.04

995.0000

38.20

0.04

227.0000

8.71

0.04

213.0000

8.17

0.04

8,064.0000

308.85

0.04

337.0000

12.90

0.04

4,719.0000

180.55

0.04

68,670.0000

2,626.63

0.04

26,150.0000

999.98

0.04

519.0000

19.84

0.04

7,356.0000

281.07

0.04

200.0000

7.64

0.04

995.0000

37.98

0.04

131,304.0000

5,005.31

0.04

227.0000

8.64

0.04

100,000.0000

3,806.00

0.04

339.0000

12.89

0.04

150.0000

5.70

0.04

445,954.0000

16,946.25

0.04

405.0000

15.38

0.04

1,278.0000

48.50

0.04

13,192.0000

499.98

0.04

2,375.0000

89.99

0.04

19,813.0000

750.52

0.04

564.0000

21.35

0.04

12,735.0000

481.64

0.04

656.0000

24.80

0.04

924.0000

34.92

0.04

482.0000

18.21

0.04

26,497.0000

1,000.00

0.04

995.0000

37.54

0.04

2,211.0000

83.35

0.04

5,856.0000

220.71

0.04

135.0000

5.08

0.04

1,202.0000

45.16

0.04

11,247.0000

422.32

0.04

462.0000

17.34

0.04

344.0000

12.91

0.04

995.0000

37.32

0.04

20,757.0000

778.39

0.04

227.0000

8.51

0.04

283.0000

10.60

0.04

1,956.0000

73.25

0.04

358.0000

13.40

0.04

22,673.0000

847.97

0.04

572.0000

21.35

0.04

995.0000

37.11

0.04

346.0000

12.90

0.04

169.0000

6.29

0.04

5,376.0000

199.99

0.04

227.0000

8.44

0.04

13,260.0000

492.08

0.04

140.0000

5.19

0.04

6,659.0000

246.92

0.04

3,238.0000

119.97

0.04

5,751.0000

212.90

0.04

11,800.0000

436.72

0.04

176,931.0000

6,546.45

0.04

242.0000

8.95

0.04

764.0000

28.19

0.04

28,117.0000

1,036.67

0.04

152.0000

5.60

0.04

323.0000

11.89

0.04

6,890.0000

253.55

Recent Trades

Price

Size

Time

0.0464

1,790.0000

11:04:48

0.0464

1,790.0000

11:04:49

0.0464

110.0000

11:04:49

0.0464

5,693.0000

11:04:49

0.0464

119.0000

11:04:49

0.0464

4,529.0000

11:04:49

0.0464

110.0000

11:04:51

0.0464

119.0000

11:04:51

0.0464

110.0000

11:04:51

0.0464

115.0000

11:04:52

0.0464

110.0000

11:04:55

0.0464

112.0000

11:04:55

0.0464

697.0000

11:04:55

0.0464

2,475.0000

11:04:55

0.0464

3,804.0000

11:04:55

0.0464

3,779.0000

11:04:59

0.0464

110.0000

11:05:03

0.0464

119.0000

11:05:03

0.0464

109.0000

11:05:03

0.0464

110.0000

11:05:05

0.0464

119.0000

11:05:05

0.0464

2,475.0000

11:05:05

0.0464

1,080.0000

11:05:05

0.0464

3,800.0000

11:05:06

0.0464

1,078.0000

11:05:07

0.0464

110.0000

11:05:19

0.0464

119.0000

11:05:19

0.0464

110.0000

11:05:25

0.0464

119.0000

11:05:25

0.0464

4,316.0000

11:05:25

0.0464

3,860.0000

11:05:25

0.0464

110.0000

11:05:25

0.0464

2,475.0000

11:05:25

0.0464

110.0000

11:05:25

0.0464

119.0000

11:05:25

0.0464

2,475.0000

11:05:25

0.0464

110.0000

11:05:25

0.0464

119.0000

11:05:25

0.0464

110.0000

11:05:25

0.0464

119.0000

11:05:25

0.0464

1,790.0000

11:05:29

0.0464

1,790.0000

11:05:29

0.0464

5,969.0000

11:05:29

0.0464

110.0000

11:05:29

0.0464

110.0000

11:05:30

0.0464

119.0000

11:05:30

0.0464

110.0000

11:05:30

0.0464

119.0000

11:05:30

0.0464

112.0000

11:05:30

0.0464

119.0000

11:05:30

0.0464

6,537.0000

11:05:31

0.0464

207.0000

11:05:32

0.0464

113.0000

11:05:32

0.0464

1,512.0000

11:05:32

0.0464

119.0000

11:05:32

0.0464

119.0000

11:05:32

0.0464

112.0000

11:05:32

0.0464

110.0000

11:05:32

0.0464

330.0000

11:05:32

0.0464

6,501.0000

11:05:33

0.0464

8,886.0000

11:05:33

0.0464

7,111.0000

11:05:33

0.0464

3,649.0000

11:05:52

0.0464

110.0000

11:05:52

0.0465

112.0000

11:05:53

0.0465

119.0000

11:05:53

0.0465

427.0000

11:05:53

0.0465

342.0000

11:05:53

0.0465

444.0000

11:05:54

0.0465

1,198.0000

11:05:56

0.0465

1,892.0000

11:05:58

0.0465

2,356.0000

11:06:00

0.0465

9,003.0000

11:06:01

0.0465

112.0000

11:06:01

0.0465

119.0000

11:06:01

0.0465

112.0000

11:06:01

0.0465

119.0000

11:06:01

0.0465

2,475.0000

11:06:01

0.0465

283.0000

11:06:01

0.0465

112.0000

11:06:01

0.0465

2,475.0000

11:06:01

0.0465

119.0000

11:06:01

0.0465

5,734.0000

11:06:01

0.0465

4,677.0000

11:06:01

0.0465

450.0000

11:06:01

0.0465

12,862.0000

11:06:01

0.0465

1,482.0000

11:06:01

0.0465

109,866.0000

11:06:01

0.0465

1,075.0000

11:06:01

0.0465

110.0000

11:06:01

0.0465

119.0000

11:06:01

0.0465

110.0000

11:06:01

0.0465

740.0000

11:06:01

0.0465

1,898.0000

11:06:01

0.0465

1,664.0000

11:06:01

0.0465

235.0000

11:06:01

0.0465

840.0000

11:06:01

0.0465

1,058.0000

11:06:01

0.0465

17.0000

11:06:01

0.0465

336.0000

11:06:02

Login to View your open Positions

Login Now