Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0357

-4.217%

Open 0.03723000

Low 0.03542000

High 0.03782000

Vol 99,631,481

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CHZ Avail: 0 USDT

CHZ

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

1,655.0000

90.02

0.05

735.0000

39.96

0.05

200.0000

10.87

0.05

36,812.0000

2,000.00

0.05

650.0000

35.31

0.05

736.0000

39.96

0.05

95.0000

5.16

0.05

2,863.0000

155.23

0.05

553.0000

29.97

0.05

151.0000

8.18

0.05

3,379.0000

182.94

0.05

654.0000

35.40

0.05

739.0000

39.97

0.05

241.0000

13.02

0.05

68,248.0000

3,685.39

0.05

500.0000

26.99

0.05

96.0000

5.18

0.05

200.0000

10.79

0.05

347.0000

18.71

0.05

319.0000

17.19

0.05

222.0000

11.96

0.05

742.0000

39.96

0.05

212.0000

11.41

0.05

743.0000

39.97

0.05

20,225.0000

1,087.70

0.05

558.0000

30.00

0.05

7,719.0000

414.36

0.05

241.0000

12.93

0.05

195.0000

10.45

0.05

1,506.0000

80.62

0.05

953.0000

50.99

0.05

695.0000

37.17

0.05

561.0000

29.98

0.05

97.0000

5.18

0.05

168.0000

8.96

0.05

994.0000

52.99

0.05

204.0000

10.87

0.05

217.0000

11.56

0.05

2,885.0000

153.68

0.05

97.0000

5.17

0.05

218.0000

11.60

0.05

222.0000

11.81

0.05

752.0000

39.98

0.05

564.0000

29.95

0.05

97.0000

5.15

0.05

654.0000

34.71

0.05

200.0000

10.61

0.05

27,048.0000

1,433.54

0.05

246.0000

13.03

0.05

355.0000

18.76

0.05

757.0000

39.98

0.05

137.0000

7.21

0.05

455.0000

23.93

0.05

4,385.0000

230.21

0.05

571.0000

29.95

0.05

834.0000

43.68

0.05

572.0000

29.96

0.05

225.0000

11.78

0.05

2,907.0000

152.15

0.05

1,013.0000

52.93

0.05

281.0000

14.67

0.05

107.0000

5.59

0.05

99.0000

5.16

0.05

205.0000

10.69

0.05

654.0000

34.02

0.05

178,647.0000

9,289.64

0.05

787.0000

40.91

0.05

251.0000

13.03

0.05

226,788.0000

11,758.96

0.05

29,831.0000

1,546.44

0.05

578.0000

29.95

0.05

712.0000

36.88

0.05

100.0000

5.18

0.05

35,107.0000

1,817.49

0.05

4,135.0000

214.03

0.05

7,238.0000

374.57

0.05

773.0000

40.00

0.05

600.0000

30.97

0.05

413.0000

21.31

0.05

410.0000

21.14

0.05

776.0000

39.97

0.05

208.0000

10.71

0.05

101.0000

5.20

0.05

777.0000

39.96

0.05

6,469.0000

332.64

0.05

584.0000

29.99

0.05

2,436.0000

124.85

0.05

254.0000

13.01

0.05

109.0000

5.58

0.05

586.0000

29.99

0.05

222.0000

11.35

0.05

276.0000

14.09

0.05

3,978.0000

202.88

0.05

181.0000

9.23

0.05

225.0000

11.46

0.05

659.0000

33.52

0.05

102.0000

5.17

0.05

117.0000

5.93

0.05

105.0000

5.32

0.05

177.0000

8.96

0.05

228.0000

11.53

0.05

593.0000

29.98

0.05

1,243.0000

62.83

0.05

633.0000

31.99

0.05

257.0000

12.98

0.05

5,643.0000

284.97

0.05

222.0000

11.19

0.05

103.0000

5.19

0.05

596.0000

30.00

0.05

99,769.0000

5,018.38

0.05

259.0000

13.00

0.05

172,280.0000

8,614.00

0.05

533.0000

26.64

0.05

1,000.0000

49.98

0.05

600.0000

29.96

0.05

5,700.0000

284.60

0.05

500.0000

24.95

0.05

261.0000

13.01

0.05

39,529.0000

1,968.54

0.05

500.0000

24.90

0.05

222.0000

11.04

0.05

522.0000

25.94

0.05

600.0000

29.81

0.05

2,977.0000

147.66

0.05

262.0000

12.98

0.05

418.0000

20.69

0.05

500.0000

24.74

0.05

200.0000

9.89

0.05

566.0000

27.94

0.05

182.0000

8.98

0.05

264.0000

12.99

0.05

122.0000

5.99

0.05

166.0000

8.15

0.05

222.0000

10.88

0.05

1,466,203.0000

71,843.95

0.05

693.0000

33.94

0.05

9,990.0000

488.51

0.05

265.0000

12.95

0.05

115.0000

5.61

0.05

11,411.0000

555.72

0.05

3,757.0000

182.93

0.05

206.0000

10.02

0.05

3,218.0000

156.49

0.05

268.0000

13.01

0.05

2,703.0000

131.10

0.05

193.0000

9.36

0.05

222.0000

10.73

0.05

270.0000

13.02

0.05

150.0000

7.22

0.05

412.0000

19.80

0.05

96,426.0000

4,628.45

0.05

193.0000

9.26

0.05

200.0000

9.59

0.05

272.0000

13.03

0.05

412.0000

19.73

0.05

3,028.0000

144.77

0.05

27,780.0000

1,327.88

0.05

42,000.0000

2,006.34

0.05

228.0000

10.89

0.05

222.0000

10.58

0.05

2,144.0000

102.01

0.05

273.0000

12.99

0.05

193.0000

9.17

0.05

42,703.0000

2,028.39

0.05

3,539.0000

168.00

0.05

1,900.0000

90.04

0.05

275.0000

12.99

0.05

25,439.0000

1,199.96

0.05

2,110.0000

99.51

0.05

4,992.0000

235.37

0.05

207.0000

9.75

0.05

402.0000

18.94

0.05

193.0000

9.07

0.05

12,415.0000

583.51

0.05

222.0000

10.43

0.05

312.0000

14.65

0.05

3,331.0000

156.32

0.05

110.0000

5.16

0.05

191.0000

8.94

0.05

10,074.0000

471.46

0.05

175.0000

8.18

0.05

465,196.0000

21,706.05

0.05

120.0000

5.60

0.05

504.0000

23.50

0.05

180.0000

8.39

0.05

223.0000

10.38

0.05

193.0000

8.98

0.05

805.0000

37.46

0.05

111.0000

5.16

0.05

281.0000

13.01

0.05

934,441.0000

43,227.24

0.05

444.0000

20.51

0.05

193.0000

8.89

0.05

3,081.0000

141.91

0.05

31,300.0000

1,439.80

0.05

213.0000

9.79

0.05

70,705.0000

3,245.36

0.05

2,574,002.0000

117,889.29

0.05

9,046.0000

413.85

0.05

284.0000

12.97

0.05

390.0000

17.78

0.05

179.0000

8.16

0.05

222.0000

10.12

0.05

3,348,757.0000

152,368.44

0.05

1,714.0000

77.83

0.05

287.0000

13.02

0.05

270.0000

12.23

0.05

231.0000

10.45

0.05

3,108.0000

140.48

0.05

256.0000

11.57

0.05

193.0000

8.71

0.05

201.0000

9.07

0.05

289.0000

13.03

0.05

62,820.0000

2,826.90

0.04

500.0000

22.49

0.04

112.0000

5.03

0.04

232.0000

10.43

0.04

500.0000

22.47

0.04

222.0000

9.96

0.04

704.0000

31.54

0.04

291.0000

13.03

0.04

125.0000

5.59

0.04

309.0000

13.81

0.04

805.0000

35.96

0.04

1,711.0000

76.14

0.04

500.0000

22.24

0.04

477.0000

21.21

0.04

202.0000

8.97

0.04

3,137.0000

139.09

0.04

906.0000

40.07

0.04

117.0000

5.17

0.04

666.0000

29.43

0.04

295.0000

13.03

0.04

200.0000

8.82

0.04

394.0000

17.38

0.04

118.0000

5.20

0.04

121.0000

5.33

0.04

902,925.0000

39,728.70

0.04

500.0000

21.99

0.04

200.0000

8.79

0.04

101,375.0000

4,450.36

0.04

297.0000

13.03

0.04

1,482.0000

64.99

0.04

63,787.0000

2,793.87

0.04

20,193.0000

884.05

0.04

118.0000

5.16

0.04

46,643.0000

2,040.63

0.04

1,361.0000

59.53

0.04

1,753.0000

76.57

0.04

6,919.0000

301.67

0.04

418.0000

18.22

0.04

3,539.0000

153.98

0.04

10,561.0000

459.40

0.04

222.0000

9.65

0.04

195.0000

8.47

0.04

119.0000

5.17

0.04

188.0000

8.16

0.04

193.0000

8.36

0.04

301.0000

13.03

0.04

207.0000

8.96

0.04

120.0000

5.18

0.04

255.0000

11.00

0.04

731.0000

31.53

0.04

120.0000

5.17

0.04

55,905.0000

2,403.92

0.04

238.0000

10.23

0.04

252.0000

10.81

0.04

193.0000

8.28

0.04

806.0000

34.50

0.04

222.0000

9.50

0.04

117.0000

5.00

0.04

305.0000

13.03

0.04

258.0000

11.01

0.04

60,925.0000

2,598.45

0.04

740.0000

31.52

0.04

5,939.0000

252.41

0.04

272.0000

11.55

0.04

193.0000

8.19

0.04

306.0000

12.98

0.04

325.0000

13.77

0.04

193.0000

8.17

0.04

225.0000

9.52

0.04

4,175.0000

176.60

0.04

213.0000

8.98

0.04

309.0000

13.02

0.04

348.0000

14.66

0.04

222.0000

9.35

0.04

9,440.0000

397.42

0.04

750.0000

31.55

0.04

193.0000

8.11

0.04

205,736.0000

8,640.91

0.04

373.0000

15.65

0.04

310.0000

12.98

0.04

1,500.0000

62.75

0.04

42,592.0000

1,780.35

0.04

1,700.0000

70.75

0.04

193.0000

8.03

0.04

313.0000

13.01

0.04

759.0000

31.52

0.04

378.0000

15.69

0.04

135.0000

5.60

0.04

222.0000

9.20

0.04

19,980.0000

827.17

0.04

858.0000

35.50

0.04

198.0000

8.18

0.04

314.0000

12.97

0.04

136.0000

5.61

0.04

317.0000

13.06

0.04

193.0000

7.95

0.04

146.0000

6.00

0.04

7,668.0000

314.92

0.04

1,086.0000

44.55

0.04

23,932.0000

981.21

0.04

806.0000

33.01

0.04

500.0000

20.41

0.04

512.0000

20.86

0.04

222.0000

9.04

0.04

31,738.0000

1,292.05

0.04

1,575.0000

63.79

0.04

320.0000

12.95

0.04

1,000.0000

40.40

0.04

193.0000

7.79

0.04

203.0000

8.18

0.04

438.0000

17.63

0.04

127.0000

5.11

0.04

324.0000

13.03

0.04

637.0000

25.50

0.04

224.0000

8.96

0.04

83,412.0000

3,336.48

0.04

10,750.0000

429.89

0.04

719.0000

28.71

0.04

141.0000

5.61

0.04

15,417.0000

613.29

0.04

1,056.0000

42.00

0.04

475.0000

18.89

0.04

28,010.0000

1,112.00

0.04

327.0000

12.97

0.04

8,882.0000

352.08

0.04

14,985.0000

593.41

0.04

193.0000

7.63

0.04

10,413.0000

411.31

0.04

4,142.0000

163.19

0.04

676.0000

26.61

0.04

222.0000

8.73

0.04

1,452.0000

57.11

0.04

208.0000

8.18

0.04

30,526.0000

1,199.98

0.04

135.0000

5.31

0.04

403.0000

15.82

0.04

1,593.0000

62.40

0.04

332.0000

12.99

0.04

117,075.0000

4,581.14

0.04

193.0000

7.55

0.04

806.0000

31.51

0.04

196.0000

7.66

0.04

293,729.0000

11,455.43

0.04

256.0000

9.98

0.04

5,711.0000

222.61

0.04

230.0000

8.96

0.04

778,604.0000

30,287.70

0.04

334.0000

12.99

0.04

135.0000

5.24

0.04

193.0000

7.47

0.04

5,230.0000

202.40

0.04

611.0000

23.62

0.04

222.0000

8.58

0.04

337.0000

13.01

0.04

262.0000

10.09

0.04

13,176.0000

507.28

0.04

812.0000

31.18

0.04

213.0000

8.17

0.04

339.0000

13.00

0.04

193.0000

7.40

0.04

140.0000

5.36

0.04

52,301.0000

1,999.99

0.04

361.0000

13.76

0.04

341.0000

12.99

0.04

8,310.0000

315.78

0.04

236.0000

8.96

0.04

222.0000

8.43

0.04

193.0000

7.32

0.04

344.0000

13.02

0.04

140.0000

5.29

0.04

2,950.0000

111.22

0.04

17,250.0000

650.15

0.04

345.0000

12.97

0.04

193.0000

7.25

0.04

218.0000

8.16

0.04

230,869.0000

8,625.27

0.04

349.0000

13.03

0.04

92,810.0000

3,461.81

0.04

114,658.0000

4,274.45

0.04

1,102.0000

41.06

0.04

51,246.0000

1,908.91

0.04

27,674.0000

1,030.03

0.04

115,669.0000

4,302.89

0.04

4,723.0000

175.65

0.04

193.0000

7.17

0.04

116,114.0000

4,312.47

0.04

1,005.0000

37.32

0.04

35,968.0000

1,334.77

0.04

52,301.0000

1,939.84

0.04

350.0000

12.98

0.04

13,046.0000

482.70

0.04

1,376.0000

50.90

0.04

242.0000

8.95

0.04

8,475.0000

313.24

0.04

29,245.0000

1,078.56

0.04

31,232.0000

1,151.21

0.04

29,725.0000

1,095.37

0.04

29,770.0000

1,096.43

0.04

3,304.0000

121.65

0.04

99,454.0000

3,660.90

0.04

100,609.0000

3,702.41

0.04

30,826.0000

1,131.01

0.04

27,674.0000

1,015.08

0.04

2,809.0000

102.89

0.04

13,576.0000

496.88

0.04

355.0000

12.99

0.04

222.0000

8.12

0.04

90,493.0000

3,305.71

0.04

29,938.0000

1,093.34

0.04

31,112.0000

1,133.72

0.04

193.0000

7.03

0.04

282.0000

10.26

0.04

983.0000

35.74

0.04

282.0000

10.25

0.04

282.0000

10.25

0.04

640.0000

23.25

0.04

282.0000

10.24

0.04

489.0000

17.76

0.04

282.0000

10.24

0.04

79,069.0000

2,869.41

0.04

282.0000

10.23

0.04

489.0000

17.74

0.04

9,685.0000

351.18

0.04

485.0000

17.58

0.04

74,352.0000

2,694.52

0.04

485.0000

17.57

0.04

277.0000

10.03

0.04

485.0000

17.56

0.04

537.0000

19.44

0.04

485.0000

17.55

0.04

277.0000

10.02

0.04

74,560.0000

2,696.84

0.04

277.0000

10.02

0.04

485.0000

17.53

0.04

102,026.0000

3,687.22

0.04

486.0000

17.56

0.04

277.0000

10.01

0.04

486.0000

17.55

0.04

278.0000

10.04

0.04

74,921.0000

2,703.90

0.04

278.0000

10.03

0.04

113,695.0000

4,100.98

0.04

74,353.0000

2,681.17

0.04

680.0000

24.51

0.04

44,087.0000

1,588.90

0.04

74,562.0000

2,686.47

0.04

140,073.0000

5,045.43

0.04

487.0000

17.54

0.04

91,080.0000

3,278.88

0.04

488.0000

17.56

0.04

611.0000

21.98

0.04

74,563.0000

2,682.03

0.04

279.0000

10.03

0.04

488.0000

17.54

0.04

74,354.0000

2,672.28

0.04

3,245.0000

116.59

0.04

39,438.0000

1,416.61

0.04

489.0000

17.56

0.04

20,756.0000

745.14

0.04

489.0000

17.55

0.04

88,723.0000

3,183.38

0.04

489.0000

17.54

0.04

13,910.0000

498.81

0.04

74,927.0000

2,686.13

0.04

13,910.0000

498.53

0.04

490.0000

17.56

0.04

87,985.0000

3,151.62

0.04

50,154.0000

1,796.01

0.04

18,053.0000

646.30

0.04

79,221.0000

2,835.32

0.04

32,161.0000

1,150.72

0.04

701.0000

25.07

0.04

40,629.0000

1,452.89

0.04

14,330.0000

512.30

0.04

74,566.0000

2,664.99

0.04

36,523.0000

1,304.97

0.04

28,180.0000

1,006.59

0.04

66,994.0000

2,392.36

0.04

74,567.0000

2,662.04

0.04

58,354.0000

2,082.65

0.04

127,257.0000

4,540.53

0.04

104,520.0000

3,728.23

0.04

618,448.0000

22,053.86

0.04

218,961.0000

7,805.96

0.04

69,509.0000

2,477.30

0.04

71,602.0000

2,551.18

0.04

18,153.0000

646.61

0.04

0.04

8,529.0000

303.63

0.04

44,492.0000

1,583.47

0.04

79,636.0000

2,833.45

0.04

69,768.0000

2,481.65

0.04

35,703.0000

1,269.60

0.04

111,070.0000

3,948.54

0.04

23,242.0000

826.02

0.04

51,099.0000

1,815.55

0.04

132,702.0000

4,713.58

0.04

22,541.0000

800.43

0.04

27,497.0000

976.14

0.04

55,359.0000

1,964.69

0.04

492.0000

17.46

0.04

157,991.0000

5,603.94

0.04

492.0000

17.45

0.04

487.0000

17.26

0.04

99,896.0000

3,540.31

0.04

282,911.0000

10,023.54

0.04

42,760.0000

1,514.56

0.04

20,270.0000

717.76

0.04

14,189.0000

502.29

0.04

74,562.0000

2,638.75

0.04

20,035.0000

708.84

0.04

20,290.0000

717.66

0.04

33,668.0000

1,190.50

0.04

55,206.0000

1,951.53

0.04

89,396.0000

3,159.25

0.04

20,291.0000

716.88

0.04

471.0000

16.64

0.04

65,627.0000

2,317.29

0.04

50,701.0000

1,789.75

0.04

74,564.0000

2,631.36

0.04

19,981.0000

704.93

0.04

14,119.0000

497.98

0.04

104,741.0000

3,693.17

0.04

130,374.0000

4,595.68

0.04

206,133.0000

7,264.13

0.04

20,244.0000

713.20

0.04

33,953.0000

1,195.82

0.04

181,068.0000

6,375.40

0.04

24,116.0000

848.88

0.04

74,787.0000

2,631.75

0.04

279.0000

9.82

0.04

20,245.0000

712.02

0.04

20,034.0000

704.40

0.04

74,565.0000

2,620.96

0.04

20,037.0000

704.10

0.04

490.0000

17.21

0.04

48,789.0000

1,713.47

0.04

490.0000

17.20

0.04

104,687.0000

3,674.51

0.04

490.0000

17.19

0.04

20,041.0000

703.04

0.04

103,498.0000

3,629.67

0.04

51,651.0000

1,810.88

0.04

101,838.0000

3,569.42

0.04

9,652.0000

338.21

0.04

63,554.0000

2,226.30

0.04

280.0000

9.81

0.04

111,574.0000

3,906.21

0.04

125,691.0000

4,399.19

0.03

280.0000

9.80

0.03

31,962.0000

1,118.03

0.03

280.0000

9.79

0.03

1,276.0000

44.61

0.03

281.0000

9.82

0.03

281.0000

9.82

0.03

3,592.0000

125.47

0.03

281.0000

9.81

0.03

281.0000

9.81

0.03

681.0000

23.77

0.03

281.0000

9.80

0.03

281.0000

9.80

0.03

281.0000

9.80

0.03

125,497.0000

4,374.83

0.03

281.0000

9.79

0.03

110,016.0000

3,832.96

0.03

146,595.0000

5,105.90

0.03

111,908.0000

3,896.64

0.03

52,301.0000

1,820.07

0.03

114,946.0000

3,998.97

0.03

2,492.0000

86.67

0.03

235.0000

8.17

0.03

1,043.0000

36.20

0.03

1,298.0000

45.01

0.03

218,068.0000

7,560.42

0.03

29,717.0000

1,029.99

0.03

59,122.0000

2,047.39

0.03

193.0000

6.68

0.03

2,244.0000

77.64

0.03

28,986.0000

1,002.63

0.03

14,468.0000

500.01

0.03

100,772.0000

3,480.66

0.03

173.0000

5.97

0.03

100,880.0000

3,481.37

0.03

33,794.0000

1,165.89

0.03

222.0000

7.66

0.03

146.0000

5.03

0.03

31,837.0000

1,097.10

0.03

58,072.0000

2,000.00

0.03

66,905.0000

2,301.53

0.03

30,875.0000

1,061.79

0.03

376.0000

12.92

0.03

336.0000

11.54

0.03

49,519.0000

1,700.48

0.03

396,178.0000

13,592.87

0.03

10,000.0000

342.70

0.03

292,078.0000

10,006.59

0.03

333.0000

11.40

0.03

27,390.0000

937.29

0.03

30,108.0000

1,029.99

0.03

5,860.0000

200.41

0.03

262.0000

8.96

0.03

378.0000

12.90

0.03

6,278.0000

214.14

0.03

108,981.0000

3,716.25

0.03

80,000.0000

2,726.40

0.03

100,176.0000

3,410.99

0.03

3,378.0000

114.99

0.03

6,220.0000

211.67

0.03

7,000.0000

238.14

0.03

8,000.0000

272.08

0.03

68,338.0000

2,323.49

0.03

10,000.0000

339.90

0.03

11,000.0000

373.78

0.03

12,000.0000

407.64

0.03

13,000.0000

441.48

0.03

14,000.0000

475.30

0.03

15,000.0000

509.10

0.03

16,000.0000

542.88

0.03

17,241.0000

584.81

0.03

18,574.0000

629.84

0.03

19,294.0000

654.07

0.03

20,000.0000

677.80

0.03

237,680.0000

8,052.60

0.03

11,816.0000

399.97

0.03

2,770.0000

93.74

0.03

3,845.0000

130.00

0.03

222.0000

7.50

0.03

1,111.0000

37.54

0.03

149.0000

5.03

0.03

6,000.0000

202.38

0.03

14,836.0000

499.97

0.03

383.0000

12.90

0.03

1,467.0000

49.36

0.03

30,627.0000

1,029.99

0.03

14,037.0000

471.92

0.03

1,488.0000

50.00

0.03

21,051.0000

706.47

0.03

513.0000

17.19

0.03

6,417.0000

214.97

0.03

386.0000

12.91

0.03

356.0000

11.89

0.03

200.0000

6.68

0.03

21,483.0000

716.03

0.03

269.0000

8.96

0.03

3,919.0000

130.50

0.03

582.0000

19.33

0.03

593.0000

19.69

0.03

1,074.0000

35.56

0.03

1,746.0000

57.79

0.03

361,907.0000

11,942.93

0.03

829.0000

27.33

0.03

193.0000

6.35

0.03

500.0000

16.43

0.03

394.0000

12.92

0.03

6,131.0000

199.99

0.03

154.0000

5.02

0.03

396.0000

12.89

0.03

193.0000

6.28

0.03

9,691.0000

314.96

0.03

276.0000

8.96

0.03

222.0000

7.20

0.03

67,830.0000

2,197.69

0.03

8,689.0000

281.26

0.03

34,919.0000

1,129.98

0.03

399.0000

12.90

0.03

160.0000

5.17

0.03

6,000.0000

193.80

0.03

1,808.0000

58.38

0.03

367.0000

11.83

0.03

193.0000

6.22

0.03

40,770.0000

1,311.98

0.03

402.0000

12.91

0.03

15,926.0000

510.91

0.03

342.0000

10.97

0.03

240,260.0000

7,688.32

0.03

3,125.0000

99.97

0.03

405.0000

12.92

0.03

27,658.0000

882.01

0.03

2,509.0000

79.99

0.03

395.0000

12.57

0.03

600.0000

19.08

0.03

630.0000

19.99

0.03

222.0000

7.04

0.03

400.0000

12.68

0.03

407.0000

12.90

0.03

365.0000

11.55

0.03

284.0000

8.98

0.03

94,936.0000

2,999.98

0.03

15,827.0000

499.97

0.03

193.0000

6.09

0.03

97,770.0000

3,083.67

0.03

1,428.0000

45.01

0.03

1,846.0000

58.17

0.03

127,204.0000

4,006.93

0.03

410.0000

12.91

0.03

2,229.0000

69.99

0.03

413.0000

12.91

0.03

193.0000

6.03

0.03

10,000.0000

312.00

0.03

16,041.0000

500.00

0.03

165.0000

5.14

0.03

20,242.0000

629.53

0.03

416.0000

12.92

0.03

415.0000

12.88

0.03

7,049.0000

218.59

0.03

198,495.0000

6,153.35

0.03

161,394.0000

4,999.99

0.03

20,000.0000

619.20

0.03

7,639.0000

236.43

0.03

193.0000

5.97

0.03

3,787.0000

117.09

0.03

225.0000

6.94

0.03

418.0000

12.90

0.03

300.0000

9.24

0.03

291.0000

8.96

0.03

500.0000

15.39

0.03

266.0000

8.18

0.03

68,317.0000

2,094.60

0.03

421.0000

12.90

0.03

593.0000

18.15

0.03

32,701.0000

1,000.00

0.03

500.0000

15.28

0.03

20,800.0000

634.61

0.03

1,800.0000

54.90

0.03

328.0000

9.99

0.03

12,331.0000

375.60

0.03

10,019.0000

304.98

0.03

424.0000

12.90

0.03

391.0000

11.87

0.03

222.0000

6.74

0.03

24,290.0000

735.99

0.03

620.0000

18.76

0.03

1,653.0000

49.99

0.03

427.0000

12.90

0.03

500.0000

15.11

0.03

3,690.0000

111.44

0.03

347.0000

10.47

0.03

497.0000

14.98

0.03

1,265.0000

38.10

0.03

800.0000

24.09

0.03

500.0000

15.03

0.03

430.0000

12.91

0.03

93,631.0000

2,809.87

0.03

913,338.0000

27,400.14

0.03

170,795.0000

5,122.14

0.03

30,000.0000

898.80

0.03

172.0000

5.15

0.03

433.0000

12.91

0.03

1,680.0000

50.06

0.03

66,199.0000

1,971.41

0.03

3,602.0000

106.84

0.03

222.0000

6.58

0.03

436.0000

12.91

0.03

734.0000

21.73

0.03

202.0000

5.98

0.03

19,605.0000

578.54

0.03

5,750.0000

169.63

0.03

177,327.0000

5,218.73

0.03

439.0000

12.92

0.03

1,700.0000

49.98

0.03

31,434.0000

923.85

0.03

17,063.0000

499.95

0.03

34,175.0000

1,000.30

0.03

442.0000

12.92

0.03

5,136.0000

149.97

0.03

68,540.0000

2,000.00

0.03

1,718.0000

49.99

0.03

445.0000

12.91

0.03

300.0000

8.70

0.03

61,301.0000

1,777.73

0.03

11,087.0000

321.30

0.03

222.0000

6.43

0.03

399.0000

11.55

0.03

34,785.0000

1,005.29

0.03

267,274.0000

7,718.87

0.03

435.0000

12.56

0.03

1,448.0000

41.73

0.03

50,522.0000

1,455.03

0.03

174.0000

5.00

0.03

3,484.0000

99.99

0.03

144,708.0000

4,147.33

0.03

451.0000

12.91

0.03

35,804.0000

1,023.99

0.03

194,157.0000

5,539.30

0.03

600.0000

17.11

0.03

18,245.0000

519.98

0.03

179.0000

5.09

0.03

454.0000

12.91

0.03

35,223.0000

999.98

0.03

653.0000

18.53

0.03

457.0000

12.91

0.03

43,266.0000

1,220.10

0.03

35,486.0000

1,000.00

0.03

500.0000

14.06

0.03

90,264.0000

2,536.42

0.03

36,850.0000

1,035.12

0.03

460.0000

12.91

0.03

500.0000

14.01

0.03

457,861.0000

12,820.11

0.03

357.0000

9.98

0.03

180.0000

5.02

0.03

300.0000

8.37

0.03

463.0000

12.90

0.03

201.0000

5.59

0.03

20,730.0000

576.29

0.03

72,020.0000

2,000.00

0.03

1,921.0000

53.31

0.03

3,608.0000

99.98

0.03

466.0000

12.90

0.03

191,105.0000

5,268.76

0.03

432.0000

11.90

0.03

771,047.0000

21,203.79

0.03

470.0000

12.92

0.03

183.0000

5.03

0.03

1,825.0000

49.99

0.03

77,989.0000

2,129.88

0.03

678.0000

18.51

0.03

550.0000

14.99

0.03

661.0000

17.93

0.03

221.0000

5.98

0.03

79,266.0000

2,145.73

0.03

46,252.0000

1,248.80

0.03

479.0000

12.90

0.03

372,023.0000

9,999.98

0.03

18,656.0000

499.98

0.03

482.0000

12.90

0.03

375.0000

10.01

0.03

188,545.0000

5,032.27

0.03

77,823.0000

2,076.32

0.03

75,218.0000

2,005.31

0.03

376,222.0000

9,999.98

0.03

1,129.0000

30.00

0.03

33,773.0000

894.98

0.03

423.0000

11.18

0.03

79,174.0000

2,085.44

0.03

6,348.0000

166.95

0.03

441.0000

11.57

0.03

479.0000

12.56

0.03

38,153.0000

999.99

0.03

3,831.0000

99.99

0.03

230.0000

6.00

0.03

800.0000

20.81

0.03

39,536.0000

1,027.94

0.03

18,416.0000

476.97

0.03

231.0000

5.98

0.03

788.0000

20.34

0.03

9,737.0000

251.21

0.03

775.0000

19.96

0.03

9,738.0000

249.97

0.03

300.0000

7.68

0.03

800.0000

20.41

0.03

2,500.0000

63.75

0.03

221.0000

5.59

0.03

237.0000

6.00

0.03

270,049.0000

6,829.54

0.03

500.0000

12.61

0.03

800.0000

20.09

0.03

3,984.0000

100.00

0.03

200.0000

5.01

0.03

470.0000

11.76

0.03

1,500.0000

37.52

0.03

636,108.0000

15,902.70

0.02

2,296.0000

56.99

0.02

18,067.0000

446.44

0.02

243.0000

5.98

0.02

1,439.0000

35.20

0.02

20,721.0000

500.00

0.02

58,563.0000

1,405.51

0.02

300.0000

7.14

0.02

6,305.0000

150.00

0.02

2,033.0000

48.32

0.02

4,441.0000

105.30

0.02

491.0000

11.56

0.02

2,500.0000

58.78

0.02

1,035.0000

24.32

0.02

250.0000

5.87

0.02

21,321.0000

499.98

0.02

2,020.0000

46.86

0.02

21,570.0000

499.99

0.02

259.0000

5.98

0.02

10,336.0000

237.73

0.02

480.0000

10.99

0.02

961.0000

21.99

0.02

11,039.0000

251.69

0.02

248.0000

5.59

0.02

67,054.0000

1,500.00

0.02

231,341.0000

5,147.34

0.02

631.0000

14.02

0.02

128,479.0000

2,839.39

0.02

271.0000

5.98

0.02

800.0000

17.61

0.02

422,036.0000

9,284.79

0.02

2,309.0000

50.01

0.02

1,112.0000

24.06

0.02

2,780.0000

60.10

0.02

834.0000

18.02

0.02

556.0000

12.01

0.02

1,390.0000

30.01

0.02

32,417.0000

699.56

0.02

1,674.0000

36.11

0.02

1,395.0000

30.08

0.02

2,232.0000

48.10

0.02

280.0000

6.02

0.02

280.0000

6.01

0.02

1,960.0000

42.08

0.02

4,480.0000

96.14

0.02

3,640.0000

78.08

0.02

4,200.0000

90.05

0.02

280.0000

6.00

0.02

1,124.0000

24.08

0.02

6,744.0000

144.39

0.02

6,744.0000

144.32

0.02

5,058.0000

108.19

0.02

13,207.0000

282.37

0.02

7,587.0000

162.13

0.02

6,463.0000

138.05

0.02

6,748.0000

144.07

0.02

468.0000

9.98

0.02

1,478.0000

31.22

0.02

284.0000

5.99

0.02

1,000.0000

21.01

0.02

382,048.0000

8,023.01

0.02

500.0000

10.41

0.02

500.0000

10.31

0.02

485.0000

9.99

0.02

120,021.0000

2,461.63

0.02

250.0000

5.13

0.02

245.0000

5.00

0.02

245,579.0000

4,999.99

0.02

1,000.0000

20.28

0.02

500.0000

10.11

0.02

6,451.0000

130.31

0.02

1,000.0000

20.11

0.02

53,973.0000

1,080.00

0.02

318,436.0000

6,368.72

0.02

528.0000

10.49

0.02

51,006.0000

1,009.92

0.02

14,363.0000

283.67

0.02

2,083.0000

40.97

0.02

21,352.0000

418.50

0.02

287.0000

5.59

0.02

1,000.0000

19.20

0.02

10,767.0000

205.76

0.02

10,780.0000

205.90

0.02

2,573.0000

48.99

0.02

655.0000

12.46

0.02

8,380.0000

159.22

0.02

552.0000

10.43

0.02

10,586.0000

199.97

0.02

617.0000

11.65

0.02

1,000.0000

18.51

0.02

400.0000

7.36

0.02

39,664.0000

728.23

0.02

89,139.0000

1,631.24

0.02

19,491.0000

355.71

0.02

2,801.0000

50.98

0.02

82,462.0000

1,499.98

0.02

1,000.0000

18.11

0.02

16,574.0000

299.99

0.02

1,000.0000

18.01

0.02

26,824.0000

482.83

0.02

1,119.0000

20.01

0.02

56,053.0000

999.99

0.02

2,060.0000

36.73

0.02

287.0000

5.01

0.02

390.0000

6.79

0.02

17,569.0000

305.52

0.02

575.0000

9.99

0.02

963.0000

16.56

0.02

340,296.0000

5,819.06

0.02

8,115.0000

138.44

0.02

1,000.0000

17.01

0.02

25,920.0000

440.64

0.02

187,260.0000

3,160.95

0.02

297.0000

5.01

0.02

500.0000

8.40

0.02

133,460.0000

2,223.44

0.02

5,116.0000

84.41

0.02

61,162.0000

1,000.00

0.02

500.0000

8.06

0.02

271,786.0000

4,375.75

0.02

1,000.0000

16.01

0.02

14,880.0000

238.08

0.02

6,361.0000

99.99

0.02

1,919.0000

30.13

0.02

24,481.0000

367.22

0.01

693.0000

10.37

0.01

33,783.0000

499.99

Recent Trades

Price

Size

Time

0.0355

277.0000

04:47:00

0.0355

13,630.0000

04:47:00

0.0355

277.0000

04:47:00

0.0355

210.0000

04:47:00

0.0355

74,075.0000

04:47:00

0.0355

277.0000

04:47:00

0.0355

13,630.0000

04:47:00

0.0355

766.0000

04:47:00

0.0356

7,377.0000

04:47:00

0.0356

13,630.0000

04:47:00

0.0356

1,403.0000

04:47:00

0.0356

1,399.0000

04:47:00

0.0356

7,440.0000

04:47:00

0.0356

5,202.0000

04:47:00

0.0356

988.0000

04:47:00

0.0356

662.0000

04:47:00

0.0356

281.0000

04:47:00

0.0356

357.0000

04:47:00

0.0356

8,479.0000

04:47:00

0.0356

281.0000

04:47:00

0.0355

281.0000

04:47:00

0.0355

281.0000

04:47:00

0.0355

211.0000

04:47:00

0.0355

2,295.0000

04:47:00

0.0355

234.0000

04:47:00

0.0355

6,121.0000

04:47:00

0.0355

7,734.0000

04:47:00

0.0356

74,075.0000

04:47:03

0.0356

282.0000

04:47:03

0.0356

222.0000

04:47:03

0.0356

281.0000

04:47:05

0.0356

4,592.0000

04:47:14

0.0356

2,887.0000

04:47:14

0.0356

281.0000

04:47:14

0.0356

1,036.0000

04:47:14

0.0356

281.0000

04:47:54

0.0356

7,592.0000

04:47:54

0.0356

200.0000

04:48:01

0.0356

7,313.0000

04:48:01

0.0356

395.0000

04:48:01

0.0356

1,898.0000

04:48:17

0.0356

281.0000

04:49:00

0.0356

281.0000

04:49:35

0.0356

211.0000

04:49:35

0.0356

281.0000

04:49:35

0.0356

281.0000

04:49:35

0.0356

211.0000

04:49:35

0.0356

1,826.0000

04:49:35

0.0356

2,810.0000

04:49:35

0.0356

6,656.0000

04:51:06

0.0356

281.0000

04:51:14

0.0356

281.0000

04:52:59

0.0356

281.0000

04:52:59

0.0357

281.0000

04:52:59

0.0357

211.0000

04:52:59

0.0357

2,597.0000

04:52:59

0.0357

2,807.0000

04:52:59

0.0357

389.0000

04:54:14

0.0357

281.0000

04:54:14

0.0357

211.0000

04:54:14

0.0357

1,191.0000

04:54:14

0.0357

1,362.0000

04:54:14

0.0356

2,885.0000

04:56:11

0.0356

233.0000

04:56:11

0.0356

1,406.0000

04:56:11

0.0357

972.0000

04:56:11

0.0357

280.0000

04:56:19

0.0357

1.0000

04:56:32

0.0357

281.0000

04:56:32

0.0357

281.0000

04:56:32

0.0357

1,208.0000

04:56:32

0.0357

281.0000

04:56:32

0.0357

211.0000

04:56:32

0.0357

825.0000

04:56:32

0.0357

2,807.0000

04:56:32

0.0357

11,009.0000

04:56:41

0.0357

561.0000

04:57:26

0.0356

281.0000

04:57:29

0.0356

281.0000

04:58:01

0.0356

861.0000

04:58:01

0.0356

333.0000

04:58:11

0.0356

281.0000

04:58:11

0.0356

281.0000

04:58:43

0.0356

281.0000

04:59:52

0.0356

282.0000

04:59:52

0.0356

133.0000

04:59:52

0.0356

282.0000

05:00:28

0.0356

280.0000

05:00:28

0.0356

562.0000

05:00:28

0.0356

561.0000

05:00:28

0.0356

282.0000

05:00:28

0.0356

106.0000

05:00:28

0.0356

456.0000

05:00:28

0.0356

562.0000

05:00:28

0.0356

562.0000

05:00:28

0.0356

562.0000

05:00:28

0.0356

843.0000

05:00:28

0.0356

562.0000

05:00:28

0.0356

562.0000

05:00:28

0.0356

562.0000

05:00:28

Login to View your open Positions

Login Now