Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0334

-2.109%

Open 0.03414000

Low 0.03250000

High 0.03446000

Vol 15,332,220

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CTSI Avail: 0 USDT

CTSI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

10.00

1.0000

10.00

9.00

1.0000

9.00

8.00

1.0000

8.00

7.00

1.0000

7.00

6.00

1.0000

6.00

5.00

1.0000

5.00

4.00

1.0000

4.00

3.00

1.0000

3.00

2.00

1.0000

2.00

1.00

65.0000

65.00

0.98

51.0000

49.98

0.88

199.0000

175.12

0.50

1,400.0000

700.00

0.50

55.0000

27.49

0.49

55.0000

27.22

0.49

50.0000

24.50

0.48

1.0000

0.48

0.46

65.0000

29.90

0.44

99.0000

43.56

0.40

249.0000

99.60

0.38

26.0000

9.88

0.35

249.0000

87.15

0.30

249.0000

74.70

0.26

299.0000

76.96

0.25

2,944.0000

736.00

0.24

3,195.0000

766.80

0.23

801.0000

184.23

0.22

119.0000

26.18

0.20

398.0000

79.60

0.19

20.0000

3.84

0.17

271.0000

46.07

0.17

20.0000

3.36

0.16

35.0000

5.43

0.15

249.0000

37.35

0.15

1,000.0000

146.20

0.13

20.0000

2.64

0.13

30,816.0000

3,999.92

0.13

300.0000

38.64

0.13

4,668.0000

599.84

0.13

3,136.0000

399.84

0.13

78.0000

9.90

0.13

4,743.0000

599.99

0.13

3,186.0000

399.84

0.12

200.0000

24.42

0.12

73.0000

8.83

0.12

1,333.0000

159.96

0.12

500.0000

59.65

0.12

500.0000

58.95

0.12

500.0000

58.10

0.12

207.0000

23.93

0.11

500.0000

57.20

0.11

54.0000

6.17

0.11

500.0000

56.35

0.11

500.0000

55.45

0.11

4,290.0000

471.90

0.11

182.0000

19.91

0.11

500.0000

54.65

0.11

500.0000

53.90

0.11

500.0000

53.20

0.10

500.0000

52.45

0.10

500.0000

51.90

0.10

500.0000

51.20

0.10

500.0000

50.70

0.10

500.0000

50.35

0.10

12,603.0000

1,260.30

0.10

500.0000

49.95

0.10

500.0000

49.55

0.10

51.0000

5.04

0.10

55.0000

5.43

0.10

500.0000

49.20

0.10

1,221.0000

119.90

0.10

500.0000

48.85

0.10

500.0000

48.50

0.10

500.0000

48.10

0.10

15,625.0000

1,500.00

0.10

500.0000

47.60

0.10

75.0000

7.13

0.09

500.0000

47.10

0.09

212.0000

19.95

0.09

500.0000

46.60

0.09

500.0000

46.10

0.09

500.0000

45.45

0.09

121.0000

10.95

0.09

500.0000

45.20

0.09

2,768.0000

249.12

0.09

111.0000

9.98

0.09

500.0000

44.85

0.09

500.0000

44.50

0.09

100.0000

8.88

0.09

1,727.0000

151.98

0.09

500.0000

43.70

0.09

500.0000

43.15

0.09

116.0000

9.94

0.09

500.0000

42.75

0.09

352.0000

29.92

0.08

500.0000

42.25

0.08

240.0000

20.23

0.08

500.0000

42.00

0.08

500.0000

41.75

0.08

1,145.0000

94.92

0.08

500.0000

41.25

0.08

122.0000

9.96

0.08

609.0000

49.63

0.08

500.0000

40.25

0.08

5,159.0000

412.72

0.08

500.0000

39.75

0.08

500.0000

39.25

0.08

10,192.0000

794.98

0.08

1,219.0000

94.96

0.08

12,998.0000

1,009.94

0.08

500.0000

38.75

0.08

600.0000

46.38

0.08

390.0000

29.91

0.08

500.0000

38.25

0.08

328.0000

24.93

0.08

500.0000

37.75

0.08

326.0000

24.48

0.08

266.0000

19.95

0.07

500.0000

37.25

0.07

123.0000

9.13

0.07

269.0000

19.93

0.07

973.0000

72.00

0.07

500.0000

36.75

0.07

1,364.0000

99.98

0.07

500.0000

36.25

0.07

750.0000

54.30

0.07

202.0000

14.34

0.07

141.0000

9.97

0.07

199,675.0000

13,977.25

0.07

716.0000

49.98

0.07

202.0000

14.06

0.07

7,267.0000

499.97

0.07

202.0000

13.80

0.07

1,644.0000

111.30

0.07

147.0000

9.94

0.07

39,787.0000

2,681.64

0.07

630.0000

42.21

0.07

748.0000

49.97

0.07

121.0000

8.07

0.07

2,163.0000

143.84

0.07

910.0000

59.97

0.07

300.0000

19.71

0.07

91.0000

5.97

0.07

214,030.0000

13,911.95

0.06

1,869.0000

120.74

0.06

202.0000

13.01

0.06

155.0000

9.95

0.06

783.0000

49.96

0.06

1,574.0000

99.95

0.06

10,204.0000

645.91

0.06

202.0000

12.75

0.06

210.0000

13.23

0.06

250.0000

15.60

0.06

141.0000

8.78

0.06

202.0000

12.48

0.06

163.0000

9.99

0.06

2,498.0000

152.88

0.06

1,736.0000

105.90

0.06

202.0000

12.22

0.06

15,633.0000

937.98

0.06

836.0000

49.99

0.06

85.0000

5.04

0.06

202.0000

11.96

0.06

992.0000

58.53

0.06

3,756.0000

220.85

0.06

3,406.0000

199.93

0.06

2,734.0000

159.94

0.06

2,248.0000

130.83

0.06

83,713.0000

4,855.35

0.06

202.0000

11.70

0.06

737.0000

42.45

0.06

508.0000

28.96

0.06

880.0000

49.98

0.06

1,085.0000

61.41

0.06

10,031.0000

561.74

0.06

6,506.0000

363.69

0.06

179.0000

9.99

0.06

359.0000

19.96

0.06

720.0000

39.96

0.06

1,443.0000

79.94

0.06

2,200.0000

121.66

0.06

1,050.0000

57.96

0.06

17,510.0000

963.05

0.05

6,386.0000

349.95

0.05

2,285.0000

123.39

0.05

198.0000

10.67

0.05

1,294.0000

69.62

0.05

748.0000

39.94

0.05

168.0000

8.95

0.05

281.0000

14.95

0.05

12,131.0000

642.94

0.05

202.0000

10.65

0.05

1,354.0000

71.09

0.05

4,066.0000

213.06

0.05

1,748.0000

91.42

0.05

62,873.0000

3,269.40

0.05

3,358.0000

174.28

0.05

133.0000

6.86

0.05

970.0000

49.96

0.05

202.0000

10.38

0.05

350.0000

17.92

0.05

37,828.0000

1,929.23

0.05

99.0000

5.03

0.05

266.0000

13.43

0.05

133.0000

6.68

0.05

202.0000

10.12

0.05

98,923.0000

4,946.15

0.05

867.0000

43.26

0.05

1,004.0000

50.00

0.05

305.0000

15.13

0.05

1,500.0000

74.10

0.05

307.0000

15.14

0.05

103.0000

5.07

0.05

273.0000

13.40

0.05

10,502.0000

514.60

0.05

10,204.0000

498.98

0.05

539.0000

26.30

0.05

104.0000

5.06

0.05

311.0000

15.11

0.05

105.0000

5.09

0.05

956.0000

46.27

0.05

313.0000

15.12

0.05

11,516.0000

555.07

0.05

8,057.0000

386.74

0.05

2,793.0000

133.51

0.05

386.0000

18.41

0.05

318.0000

15.14

0.05

1,568.0000

74.48

0.05

368.0000

17.44

0.05

345.0000

16.32

0.05

25.0000

1.18

0.05

205.0000

9.66

0.05

693.0000

32.57

0.05

25.0000

1.17

0.05

5,025.0000

235.17

0.05

1,305.0000

60.94

0.05

349.0000

16.26

0.05

274.0000

12.74

0.05

1,564.0000

72.57

0.05

351.0000

16.25

0.05

227.0000

10.49

0.05

25.0000

1.15

0.05

1,151.0000

52.95

0.05

2,194.0000

100.70

0.05

1,780.0000

81.52

0.05

25.0000

1.14

0.05

356.0000

16.23

0.05

25.0000

1.14

0.05

25.0000

1.14

0.05

822.0000

37.24

0.05

25.0000

1.13

0.05

1,133.0000

51.10

0.05

954.0000

42.93

0.04

1,340.0000

60.17

0.04

727.0000

32.57

0.04

25.0000

1.12

0.04

364.0000

16.23

0.04

25.0000

1.11

0.04

692.0000

30.72

0.04

366.0000

16.21

0.04

15,122.0000

668.39

0.04

476.0000

20.99

0.04

1,380.0000

60.72

0.04

25.0000

1.10

0.04

2,714.0000

118.87

0.04

141.0000

6.16

0.04

1,042.0000

45.43

0.04

25.0000

1.09

0.04

1,361.0000

59.07

0.04

374.0000

16.19

0.04

7,478.0000

323.05

0.04

25.0000

1.08

0.04

25,098.0000

1,079.21

0.04

206.0000

8.84

0.04

25.0000

1.07

0.04

25.0000

1.07

0.04

732.0000

31.18

0.04

2,997.0000

127.37

0.04

25.0000

1.06

0.04

901.0000

38.11

0.04

214.0000

9.03

0.04

1,393.0000

58.65

0.04

24,773.0000

1,040.47

0.04

1,768.0000

74.08

0.04

2,525.0000

105.55

0.04

6,124.0000

255.37

0.04

1,874.0000

77.96

0.04

482.0000

20.00

0.04

7,548.0000

312.49

0.04

702.0000

28.99

0.04

1,388.0000

57.19

0.04

728.0000

29.92

0.04

31,337.0000

1,284.82

0.04

2,039.0000

83.40

0.04

419.0000

17.10

0.04

859.0000

34.96

0.04

2,036.0000

82.66

0.04

915.0000

37.06

0.04

686.0000

27.71

0.04

425.0000

17.13

0.04

1,931.0000

77.63

0.04

50.0000

2.01

0.04

318,713.0000

12,748.52

0.04

10,029.0000

400.16

0.04

4,792.0000

190.72

0.04

421.0000

16.71

0.04

951.0000

37.66

0.04

26,890.0000

1,062.16

0.04

237,041.0000

9,339.42

0.04

604.0000

23.74

0.04

230.0000

9.02

0.04

211.0000

8.25

0.04

124,768.0000

4,865.95

0.04

190.0000

7.39

0.04

1,028.0000

39.89

0.04

124,061.0000

4,801.16

0.04

125,052.0000

4,827.01

0.04

18,472.0000

711.17

0.04

390,833.0000

15,007.99

0.04

19,161.0000

733.87

0.04

209,815.0000

8,014.93

0.04

84,269.0000

3,210.65

0.04

177,588.0000

6,748.34

0.04

399,857.0000

15,154.58

0.04

2,954.0000

111.66

0.04

205,117.0000

7,732.91

0.04

1,045.0000

39.29

0.04

18,315.0000

686.81

0.04

134,209.0000

5,019.42

0.04

594.0000

22.16

0.04

52,152.0000

1,940.05

0.04

139,927.0000

5,191.29

0.04

42,197.0000

1,561.29

0.04

332,683.0000

12,276.00

0.04

3,963.0000

145.84

0.04

469.0000

17.21

0.04

124,132.0000

4,543.23

0.04

87,025.0000

3,176.41

0.04

223,861.0000

8,148.54

0.04

160,558.0000

5,828.26

0.04

161,700.0000

5,853.54

0.04

15,364.0000

554.64

0.04

126,044.0000

4,537.58

0.04

114,072.0000

4,095.18

0.04

107,497.0000

3,848.39

0.04

247,542.0000

8,837.25

0.04

427,295.0000

15,211.70

0.04

1,032,555.0000

36,655.70

0.04

258,796.0000

9,161.38

0.04

113,778.0000

4,016.36

0.04

21,941.0000

772.32

0.04

505,210.0000

17,732.87

0.04

143,499.0000

5,022.47

0.03

5,587.0000

194.99

0.03

144,296.0000

5,021.50

0.03

153,134.0000

5,313.75

0.03

71,285.0000

2,466.46

0.03

594,702.0000

20,517.22

0.03

75,460.0000

2,595.82

0.03

155,107.0000

5,320.17

0.03

592,270.0000

20,255.63

0.03

573,703.0000

19,563.27

0.03

121,749.0000

4,139.47

0.03

119,356.0000

4,046.17

0.03

253,732.0000

8,576.14

0.03

723,367.0000

24,377.47

0.03

561,939.0000

18,881.15

0.03

374,420.0000

12,543.07

0.03

149,639.0000

4,997.94

0.03

0.03

74,799.0000

2,490.81

0.03

521,266.0000

17,306.03

0.03

529,144.0000

17,514.67

0.03

602,154.0000

19,871.08

0.03

624,943.0000

20,560.62

0.03

326,560.0000

10,711.17

0.03

618,281.0000

20,217.79

0.03

154,792.0000

5,046.22

0.03

470,020.0000

15,275.65

0.03

286,351.0000

9,277.77

0.03

453,517.0000

14,648.60

0.03

198,541.0000

6,393.02

0.03

103,070.0000

3,308.55

0.03

162,254.0000

5,192.13

0.03

323,260.0000

10,311.99

0.03

259,784.0000

8,261.13

0.03

675,488.0000

21,412.97

0.03

1,288,315.0000

40,710.75

0.03

87,899.0000

2,768.82

0.03

254,310.0000

7,985.33

0.03

801,885.0000

25,099.00

0.03

57,939.0000

1,807.70

0.03

25,094.0000

780.42

0.03

187,159.0000

5,801.93

0.03

341,230.0000

10,544.01

0.03

602,262.0000

18,549.67

0.03

267,608.0000

8,215.57

0.03

183,434.0000

5,613.08

0.03

20,102.0000

613.11

0.03

56,415.0000

1,715.02

0.03

588,840.0000

17,841.85

0.03

80,666.0000

2,436.11

0.03

894,489.0000

26,924.12

0.03

309,504.0000

9,285.12

0.03

359,372.0000

10,745.22

0.03

21,207.0000

631.97

0.03

173,113.0000

5,141.46

0.03

335,585.0000

9,933.32

0.03

82,782.0000

2,442.07

0.03

21,448.0000

630.57

0.03

471,573.0000

13,817.09

0.03

2,956.0000

86.32

0.03

157,603.0000

4,586.25

0.03

102,951.0000

2,985.58

0.03

23,814.0000

688.22

0.03

90,150.0000

2,596.32

0.03

480,927.0000

13,802.60

0.03

361,864.0000

10,349.31

0.03

91,059.0000

2,595.18

0.03

172,614.0000

4,902.24

0.03

501,108.0000

14,181.36

0.03

395.0000

11.14

0.03

6,746.0000

189.56

0.03

536,845.0000

15,031.66

0.03

3,012.0000

84.03

0.03

2,964.0000

82.40

0.03

10,615.0000

294.04

0.03

174,070.0000

4,804.33

0.03

12,754.0000

350.74

0.03

3,025.0000

82.89

0.03

3,456.0000

94.35

0.03

2,962.0000

80.57

0.03

5,490.0000

148.78

0.03

17,797.0000

480.52

0.03

12,480.0000

335.71

0.03

3,049.0000

81.71

0.03

2,977.0000

79.49

0.03

2,775.0000

73.82

0.03

2,993.0000

79.31

0.03

12,985.0000

341.51

0.03

2,775.0000

72.71

0.03

2,775.0000

72.43

0.03

6,525.0000

169.65

0.03

81,099.0000

2,100.46

0.03

3,186.0000

82.20

0.03

2,775.0000

71.32

0.03

27,632.0000

707.38

0.03

3,887.0000

99.12

0.03

19,969.0000

507.21

0.03

2,775.0000

69.93

0.03

4,915.0000

123.37

0.03

26,651.0000

666.28

0.02

80,971.0000

1,999.98

0.02

1,105.0000

27.07

0.02

222.0000

5.42

0.02

2,268.0000

55.11

0.02

18,802.0000

455.01

0.02

2,280.0000

54.95

0.02

687.0000

16.49

0.02

251.0000

6.00

0.02

1,571.0000

37.39

0.02

6,582.0000

155.99

0.02

554.0000

13.07

0.02

1,318.0000

30.97

0.02

5,065.0000

118.52

0.02

3,397.0000

79.15

0.02

258.0000

5.99

0.02

100,259.0000

2,315.98

0.02

1,178.0000

27.09

0.02

6,549.0000

149.97

0.02

283.0000

6.42

0.02

2,535.0000

57.29

0.02

6,986.0000

157.19

0.02

2,549.0000

57.10

0.02

114.0000

2.54

0.02

270.0000

5.99

0.02

14,062.0000

309.36

0.02

34,403.0000

749.99

0.02

116,032.0000

2,517.89

0.02

2,683.0000

57.95

0.02

26,330.0000

566.10

0.02

281.0000

5.99

0.02

2,358.0000

49.99

0.02

521.0000

10.99

0.02

5,986.0000

125.71

0.02

935.0000

19.54

0.02

1,062.0000

21.45

0.02

62,929.0000

1,258.58

0.02

2,303.0000

45.60

0.02

1,216.0000

22.98

0.02

320.0000

5.98

0.02

14,200.0000

262.70

0.02

6,555.0000

117.99

0.02

340.0000

5.98

0.02

588.0000

10.00

0.02

595.0000

10.00

0.02

363.0000

5.99

0.02

853.0000

13.99

0.02

625.0000

10.00

0.02

122.0000

1.94

0.02

389.0000

5.99

0.02

335.0000

5.06

0.02

1,466.0000

21.99

0.01

1,360.0000

19.99

0.01

419.0000

5.99

0.01

714.0000

10.00

0.01

454.0000

5.99

0.01

769.0000

10.00

0.01

126.0000

1.60

0.01

2,380.0000

29.99

0.01

4,000.0000

50.00

0.01

85,862.0000

1,064.69

0.01

495.0000

5.99

0.01

1,833.0000

22.00

0.01

128.0000

1.48

0.01

886.0000

10.01

0.01

1.0000

0.01

0.01

1,061.0000

11.78

0.01

1,454.0000

15.99

0.01

4,761.0000

49.99

0.01

11,500.0000

115.00

0.01

612.0000

6.00

0.01

114,483.0000

1,064.69

0.01

10,684.0000

91.88

0.01

9,523.0000

79.99

0.01

264,547.0000

2,063.47

0.01

7,281.0000

50.97

0.01

1.0000

0.01

0.01

322,417.0000

2,063.47

0.01

899.0000

5.03

0.01

32,181.0000

177.00

0.01

10,000.0000

52.00

0.00

1,288.0000

5.02

0.00

6,923.0000

18.00

0.00

2,888.0000

6.64

0.00

2,783.0000

5.01

0.00

5,500.0000

8.25

0.00

5,500.0000

6.05

0.00

54,500.0000

54.50

Recent Trades

Price

Size

Time

0.0334

315.0000

11:04:46

0.0333

178.0000

11:04:59

0.0333

892.0000

11:04:59

0.0333

161.0000

11:05:01

0.0333

304.0000

11:05:07

0.0334

1,797.0000

11:05:15

0.0333

509.0000

11:05:16

0.0333

1,885.0000

11:05:16

0.0333

774.0000

11:05:16

0.0333

248.0000

11:05:27

0.0333

265.0000

11:05:46

0.0333

149.0000

11:05:46

0.0334

6,645.0000

11:05:47

0.0334

18,511.0000

11:05:47

0.0334

2,387.0000

11:05:47

0.0334

3,104.0000

11:05:47

0.0334

154.0000

11:05:47

0.0334

2,241.0000

11:05:47

0.0334

3,736.0000

11:05:47

0.0334

3,300.0000

11:05:47

0.0334

917.0000

11:05:47

0.0334

8,396.0000

11:05:47

0.0334

158.0000

11:05:47

0.0334

4,481.0000

11:05:47

0.0334

158.0000

11:05:47

0.0334

2,694.0000

11:05:47

0.0334

167.0000

11:05:47

0.0334

167.0000

11:05:47

0.0334

167.0000

11:05:47

0.0334

167.0000

11:05:47

0.0334

167.0000

11:05:47

0.0334

167.0000

11:05:47

0.0334

167.0000

11:05:47

0.0334

167.0000

11:05:47

0.0334

167.0000

11:05:47

0.0334

167.0000

11:05:47

0.0334

158.0000

11:05:47

0.0334

2,699.0000

11:05:47

0.0334

27,837.0000

11:05:47

0.0333

218.0000

11:05:49

0.0333

164.0000

11:05:50

0.0333

1,580.0000

11:05:58

0.0333

166.0000

11:05:58

0.0333

203.0000

11:05:58

0.0333

169.0000

11:05:58

0.0333

749.0000

11:05:58

0.0333

226.0000

11:05:58

0.0333

399.0000

11:05:58

0.0334

171.0000

11:06:04

0.0333

477.0000

11:06:07

0.0333

410.0000

11:06:08

0.0333

356.0000

11:06:14

0.0333

883.0000

11:06:14

0.0333

73.0000

11:06:14

0.0333

304.0000

11:06:17

0.0333

163.0000

11:06:22

0.0333

89.0000

11:06:25

0.0333

76.0000

11:06:25

0.0333

367.0000

11:06:33

0.0333

174.0000

11:06:37

0.0333

179.0000

11:06:42

0.0333

420.0000

11:06:44

0.0334

152.0000

11:06:53

0.0333

215.0000

11:06:53

0.0334

1,874.0000

11:06:57

0.0333

372.0000

11:06:58

0.0333

157.0000

11:06:59

0.0333

622.0000

11:07:04

0.0333

191.0000

11:07:10

0.0333

294.0000

11:07:23

0.0333

602.0000

11:07:23

0.0333

618.0000

11:07:23

0.0333

3,026.0000

11:07:25

0.0333

304.0000

11:07:27

0.0333

194.0000

11:07:29

0.0333

548.0000

11:07:29

0.0333

202.0000

11:07:29

0.0333

249.0000

11:07:31

0.0333

154.0000

11:07:35

0.0333

154.0000

11:07:37

0.0333

158.0000

11:07:40

0.0333

295.0000

11:07:40

0.0333

188.0000

11:07:40

0.0333

246.0000

11:07:41

0.0333

292.0000

11:07:43

0.0333

1,402.0000

11:07:43

0.0333

217.0000

11:07:47

0.0333

183.0000

11:07:48

0.0333

321.0000

11:07:56

0.0333

219.0000

11:08:05

0.0334

900.0000

11:08:08

0.0334

951.0000

11:08:08

0.0333

276.0000

11:08:13

0.0334

572.0000

11:08:26

0.0333

304.0000

11:08:37

0.0333

406.0000

11:08:42

0.0333

304.0000

11:09:47

0.0333

245.0000

11:09:52

0.0333

305.0000

11:09:57

0.0334

308.0000

11:10:05

Login to View your open Positions

Login Now