English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9080
Open
0.97100000
Low
0.90100000
High
0.98800000
Vol
1,682,766
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.33
44.0000
146.52
3.32
2.1600
7.18
3.32
10.7000
35.52
3.31
11.0600
36.60
3.31
3.1600
10.44
3.30
690.7700
2,279.54
3.30
204.4100
674.35
3.29
9.9900
32.87
3.28
6,092.9700
20,003.22
3.27
45.8700
149.81
3.25
99.3700
322.95
3.23
7.0000
22.61
3.20
1,332.6700
4,264.54
3.20
12.8700
41.16
3.19
49.4000
157.54
3.18
5.0300
15.99
3.17
3.8100
12.09
3.17
167.6100
531.32
3.17
4.9300
15.62
3.16
6.3200
19.99
3.16
20.0000
63.20
3.15
277.6600
874.63
3.13
11.0600
34.56
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
651.9800
2,021.14
3.09
2.7100
8.38
3.06
4.1100
12.58
3.06
301.5600
922.17
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.00
2.0000
6.01
3.00
2,069.4400
6,208.32
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.98
2.8200
8.41
2.98
41.6900
124.24
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
8.4700
25.07
2.96
45.8700
135.68
2.95
353.2400
1,042.76
2.95
126.4900
373.15
2.95
8.1000
23.87
2.94
24.4100
71.81
2.94
45.0600
132.48
2.93
8.4100
24.64
2.92
9.6100
28.06
2.91
4.0100
11.67
2.90
28.1700
81.72
2.90
1,844.5900
5,349.31
2.89
5.1800
14.98
2.89
18.8900
54.59
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
50.9600
146.76
2.88
2.1000
6.04
2.87
19.7600
56.71
2.87
3.4800
9.97
2.85
86.3200
246.01
2.84
1,774.1100
5,034.92
2.83
394.6900
1,116.97
2.83
136.5900
386.00
2.83
6.3500
17.94
2.80
45.8700
128.62
2.80
483.3500
1,353.38
2.79
5.2900
14.76
2.79
5.3600
14.93
2.78
72.8600
202.55
2.78
2.0000
5.55
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
91.0400
251.27
2.76
11.0600
30.48
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
3.4900
9.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.70
54.0100
145.83
2.70
20.0000
53.92
2.69
134.6200
362.40
2.69
131.1800
352.87
2.68
1.9800
5.30
2.67
195.9800
522.48
2.65
46.9200
124.38
2.65
224.0900
593.84
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
5.0600
13.34
2.63
21.8200
57.39
2.61
39.0800
102.12
2.61
69.8200
182.23
2.60
1.9900
5.18
2.60
215.1300
559.34
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.9900
12.90
2.58
16.9600
43.81
2.57
2.0200
5.20
2.57
45.8700
117.98
2.57
11.0600
28.44
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
39.2100
99.99
2.55
2.0400
5.19
2.54
5,583.6800
14,182.55
2.53
2.0500
5.18
2.53
107.2300
270.76
2.52
137.9300
347.58
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
689.1600
1,722.90
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.48
41.8900
103.72
2.47
4.0000
9.89
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
2.1100
5.19
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
8.1500
19.97
2.45
20.5700
50.33
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
45.8700
110.91
2.42
7.8400
18.95
2.41
137.3700
331.06
2.41
2.1600
5.19
2.40
43.4800
104.53
2.40
377.4900
905.98
2.40
2.1600
5.18
2.39
2.1700
5.19
2.39
42.1500
100.74
2.39
11.0600
26.40
2.38
2.1800
5.19
2.38
668.4100
1,590.82
2.38
2.1800
5.18
2.37
2.1900
5.20
2.36
2.2000
5.19
2.35
30.3000
71.21
2.35
2.2100
5.18
2.34
28.8700
67.64
2.34
48.0900
112.58
2.34
3,736.3200
8,731.78
2.34
3.0200
7.05
2.32
7.9200
18.41
2.32
431.4400
1,002.24
2.32
2.2400
5.19
2.32
2.2400
5.19
2.31
3.3300
7.70
2.31
21.7900
50.33
2.30
2.2500
5.18
2.30
56.0300
128.87
2.30
88.2300
202.75
2.30
13.3100
30.56
2.28
2.2700
5.18
2.28
41.9900
95.74
2.28
2.2800
5.19
2.27
2.2800
5.18
2.27
2.4600
5.58
2.27
2.4700
5.60
2.26
45.8700
103.85
2.26
2.2900
5.18
2.26
109.1100
246.59
2.25
2.3000
5.18
2.25
2.3100
5.20
2.25
31.6000
71.10
2.25
2.3100
5.20
2.24
2.3200
5.20
2.23
10.0700
22.50
2.23
2.3200
5.18
2.23
92.9700
207.32
2.23
2.3300
5.18
2.22
89.2000
198.20
2.22
31.0500
68.93
2.22
3.7500
8.32
2.22
4.6000
10.20
2.21
2.2700
5.02
2.20
8.5000
18.73
2.20
11.0600
24.37
2.20
5,264.2700
11,581.39
2.20
85.2600
187.32
2.19
9.5500
20.90
2.19
45.8700
100.32
2.16
2.5900
5.60
2.16
1,347.0200
2,909.56
2.15
1,740.6000
3,742.29
2.13
10.1900
21.70
2.12
78.8900
167.25
2.11
2.6100
5.51
2.11
45.8700
96.79
2.11
2.4600
5.19
2.11
2.4600
5.18
2.11
2.4200
5.10
2.10
2.4700
5.19
2.10
214.9800
451.46
2.09
2.4800
5.19
2.09
2.4900
5.20
2.08
6.8600
14.29
2.08
9.8100
20.41
2.08
5,744.5100
11,925.60
2.07
2.5000
5.18
2.07
2.5100
5.20
2.06
2.5100
5.18
2.05
116.8300
239.74
2.05
121.9200
249.94
2.05
4.1100
8.40
2.03
48.4200
98.44
2.03
1,131.2300
2,297.53
2.03
209.5100
425.31
2.02
2.5600
5.18
2.02
498.6200
1,008.71
2.02
11.0600
22.32
2.02
2.5700
5.18
2.01
80.2000
161.20
2.01
3.8600
7.75
2.00
16.1000
32.22
2.00
2,199.6400
4,399.28
2.00
54.5000
108.95
2.00
16.6800
33.33
1.99
5.6200
11.21
1.99
3.0000
5.97
1.99
16.7100
33.24
1.98
509.0700
1,007.96
1.98
97.0300
191.63
1.97
152.2000
299.99
1.97
18.7000
36.84
1.96
15.1300
29.72
1.96
500.0000
980.50
1.95
62.4000
121.68
1.95
11.0400
21.52
1.95
93.9900
183.00
1.94
27.2600
52.88
1.94
3.3400
6.47
1.93
4.3300
8.36
1.93
28.9800
55.93
1.92
5.8400
11.20
1.90
598.5000
1,137.15
1.89
100.0000
188.70
1.88
50.0000
94.15
1.88
106.7500
200.69
1.87
7.0000
13.11
1.87
7.8900
14.73
1.85
1,666.4600
3,082.95
1.84
85.5700
157.45
1.83
11.0600
20.28
1.81
50.0000
90.50
1.80
101.6300
183.14
1.80
693.2100
1,247.78
1.80
2.7900
5.02
1.79
742.8600
1,329.72
1.79
6.2800
11.22
1.78
24.0600
42.85
1.78
7.0700
12.58
1.78
5.0000
8.89
1.78
2.8200
5.01
1.77
37.4200
66.23
1.75
5.0000
8.76
1.75
1,198.6500
2,097.64
1.75
9.4100
16.45
1.74
105.1200
182.91
1.74
17.2800
30.00
1.74
5.5000
9.54
1.73
63.0000
108.99
1.72
10.3300
17.79
1.70
225.3700
383.13
1.69
17.1300
28.95
1.68
8.7400
14.70
1.67
3.5900
6.00
1.66
269.5200
446.59
1.66
3.3200
5.49
1.65
29.2900
48.39
1.65
679.4100
1,121.03
1.65
11.0600
18.24
1.65
458.4200
755.02
1.64
18.2700
30.00
1.64
223.8100
366.15
1.63
7.0000
11.41
1.63
3.0800
5.01
1.62
112.7300
182.85
1.61
5.0100
8.07
1.60
7.1700
11.49
1.60
2,645.6500
4,233.04
1.59
218.5300
347.46
1.58
25.3500
40.13
1.57
3.8200
6.00
1.56
1,178.7900
1,837.73
1.56
432.7900
673.85
1.56
549.2400
854.07
1.55
836.5700
1,296.68
1.54
33.9000
52.10
1.52
19.6800
29.99
1.52
5.4300
8.25
1.51
9.7300
14.72
1.51
3.8200
5.77
1.51
973.1500
1,469.46
1.51
4.2800
6.46
1.51
4.7300
7.12
1.50
73.4000
110.32
1.50
10,363.5100
15,545.27
1.50
200.5500
300.62
1.50
90.2300
135.16
1.50
207.1600
309.91
1.50
6.8200
10.20
1.49
241.5100
359.85
1.49
4.8500
7.22
1.48
4.0500
5.99
1.48
4.8500
7.16
1.47
101.4300
149.10
1.47
6,705.9200
9,837.58
1.47
15.9100
23.31
1.45
4.8500
7.05
1.45
64.5100
93.54
1.44
29.9700
43.28
1.44
4.8500
6.99
1.44
19.4800
28.05
1.43
4.8500
6.94
1.42
4.8500
6.88
1.41
9.0000
12.69
1.41
4.8500
6.82
1.40
15,359.9100
21,549.95
1.40
1,562.2000
2,187.08
1.40
4.2900
6.00
1.40
4.8500
6.77
1.38
4.8500
6.71
1.38
852.9000
1,177.00
1.37
4.8500
6.65
1.37
35.9600
49.27
1.36
4.8500
6.60
1.36
236.5100
320.94
1.35
19.2500
25.99
1.35
4.8500
6.54
1.34
10.9900
14.75
1.34
66.5900
89.23
1.34
4.8500
6.48
1.33
4.8500
6.43
1.32
4.5400
6.01
1.32
4.2400
5.60
1.32
4.3000
5.66
1.31
4.8500
6.37
1.30
9.2800
12.07
1.30
2,982.5100
3,877.26
1.29
186.2800
240.30
1.29
6.1600
7.92
1.28
11.0600
14.17
1.28
4.8500
6.20
1.28
200.6300
256.20
1.28
9.1200
11.63
1.27
2,913.4500
3,700.08
1.27
4.8500
6.14
1.26
4.4500
5.60
1.26
9.6300
12.09
1.25
41.2700
51.63
1.25
82.0400
102.55
1.24
4.8500
6.03
1.24
4.2800
5.31
1.23
4.8500
5.97
1.23
35.0400
43.06
1.22
4.8500
5.92
1.21
11.3000
13.67
1.21
4.8500
5.86
1.20
4.6600
5.61
1.20
116.3000
139.68
1.20
5,329.9400
6,395.93
1.20
4.8500
5.80
1.20
6.3000
7.53
1.19
5.0300
6.00
1.19
165.3300
196.25
1.19
23.0200
27.28
1.18
6.3000
7.44
1.18
665.3300
784.42
1.18
9.0700
10.68
1.17
4.8500
5.69
1.17
28.2400
33.07
1.17
78,345.6500
91,664.41
1.17
2,042.8400
2,386.04
1.17
6.3000
7.35
1.16
4.8500
5.63
1.16
11.0000
12.76
1.16
5.0000
5.78
1.15
6.3000
7.27
1.15
1,371.3100
1,578.38
1.15
4,439.6900
5,105.64
1.14
106.2000
121.07
1.14
5.2800
6.00
1.13
4.6500
5.25
1.13
27.9500
31.56
1.13
6.3000
7.10
1.13
2,364.5900
2,660.16
1.12
396.5800
445.36
1.12
654.9500
733.54
1.12
72.5100
81.14
1.12
377.1300
420.50
1.11
22.0500
24.54
1.11
168.4600
187.16
1.11
426.6500
473.58
1.10
945.4900
1,040.04
1.10
168.0800
184.72
1.10
11.0600
12.12
1.09
5.6000
6.13
1.09
6.3000
6.85
1.09
5.5200
5.99
1.08
153.3900
166.12
1.08
230.5700
249.25
1.08
26.5000
28.59
1.08
155.9600
168.12
1.08
6.3000
6.77
1.07
266.0700
284.69
1.07
13.7800
14.70
1.07
41.3600
44.09
1.06
74.0300
78.69
1.06
6.3000
6.69
1.06
97.9000
103.58
1.06
18.8800
19.94
1.05
231.6400
243.22
1.05
6.3000
6.61
1.04
5.7700
6.00
1.04
7.8900
8.19
1.04
6.3000
6.53
1.03
11.2900
11.63
1.03
1,615.6100
1,662.46
1.03
6.3000
6.46
1.02
631.0700
644.95
1.02
755.2800
770.39
1.01
12.0600
12.22
1.01
101.6100
102.63
1.01
5.7600
5.80
1.00
12.0600
12.07
1.00
2,924.5600
2,924.56
1.00
6.0100
6.00
1.00
84.9900
84.57
0.99
12.0600
11.93
0.99
10.5100
10.35
0.98
5.7600
5.66
0.98
5.1800
5.09
0.98
66.2500
64.93
0.98
6.3000
6.16
0.98
5.7600
5.63
0.97
5.7600
5.59
0.97
6.3000
6.09
0.97
5.7600
5.56
0.96
1,876.8600
1,801.79
0.96
5.7600
5.52
0.96
345.2000
329.67
0.95
5.7600
5.48
0.95
2,798.6600
2,655.93
0.95
98.0000
92.90
0.95
5.7600
5.45
0.95
1,212.6900
1,145.99
0.94
66.0000
62.30
0.94
6.3000
5.94
0.94
865.3400
815.15
0.94
865.3400
814.28
0.94
871.1000
818.83
0.94
998.7400
937.82
0.94
865.3400
811.69
0.94
1,999.9800
1,873.98
0.94
865.3400
809.96
0.94
865.3400
809.09
0.93
871.1000
813.61
0.93
1,005.5800
938.21
0.93
889.7200
829.22
0.93
3,166.5500
2,948.06
0.93
883.5700
821.72
0.93
867.2100
805.64
0.93
872.9700
810.12
0.93
867.2100
803.90
0.93
2,410.1500
2,231.80
0.93
869.1000
803.92
0.92
1,752.1100
1,618.95
0.92
6,286.2100
5,802.17
0.92
2,729.7600
2,516.84
0.92
6,232.2400
5,739.89
0.92
2,762.5800
2,541.57
0.92
2,724.0000
2,503.36
0.92
7,174.6000
6,586.28
0.92
2,744.1300
2,516.37
0.92
4,477.4400
4,101.34
0.92
3,859.6200
3,531.55
0.91
4,327.7300
3,955.55
0.91
3,470.3400
3,168.42
0.91
4,084.2300
3,724.82
0.91
3,928.8800
3,579.21
0.91
4,784.5500
4,353.94
0.91
6,699.5100
6,089.85
0.91
4,021.5400
3,651.56
0.91
9,728.9800
8,824.18
0.91
0.91
1,941.1600
1,756.75
0.90
4,358.5800
3,940.16
0.90
3,501.9500
3,162.26
0.90
4,502.6900
4,061.43
0.90
5,178.6800
4,665.99
0.90
13,811.7000
12,430.53
0.90
2,852.6100
2,564.50
0.90
2,277.2900
2,045.01
0.90
3,581.1500
3,212.29
0.90
1,841.4800
1,649.97
0.90
1,064.3000
952.55
0.89
3,397.6800
3,037.53
0.89
1,639.7400
1,464.29
0.89
1,841.4800
1,642.60
0.89
894.5000
797.00
0.89
2,203.0200
1,960.69
0.89
1,772.8000
1,576.02
0.89
2,496.8000
2,217.16
0.89
2,530.7900
2,244.81
0.89
1,723.6300
1,527.14
0.89
2,712.2300
2,400.32
0.88
958.4700
847.29
0.88
886.4300
782.72
0.88
958.4700
845.37
0.88
887.4100
781.81
0.88
6.3000
5.54
0.88
5.7100
5.01
0.88
18.7500
16.41
0.87
895.0000
779.55
0.87
34.4800
30.00
0.87
6.3000
5.47
0.87
205.2700
178.17
0.86
5.8100
5.00
0.86
348.8300
299.99
0.86
6.3000
5.41
0.86
130.9900
112.26
0.86
90.2100
77.22
0.85
146.3800
124.72
0.85
656.5100
558.03
0.85
24.6900
20.94
0.84
6.0000
5.06
0.84
6.3000
5.28
0.84
56.9600
47.56
0.83
6.3000
5.22
0.82
243.9000
200.00
0.82
298.1100
244.15
0.82
26.7600
21.81
0.81
6.1500
5.01
0.81
14.6300
11.89
0.81
122.4800
99.45
0.81
403.3200
326.69
0.81
25.3000
20.47
0.81
78.9300
63.78
0.81
124.2200
100.00
0.80
37.4500
30.00
0.80
221.5600
177.25
0.80
6.5800
5.25
0.79
309.8200
246.00
0.79
56.8400
44.90
0.79
7.1200
5.60
0.78
100.4000
78.31
0.78
6.4400
5.00
0.77
329.8700
254.00
0.76
6.9100
5.24
0.76
174.2100
132.05
0.75
84.8100
63.78
0.75
194.3800
145.79
0.75
349.3900
260.99
0.74
6.7300
5.01
0.74
53.8300
40.00
0.74
195.8100
145.29
0.74
16.1000
11.90
0.74
199.9200
147.14
0.73
7.2000
5.25
0.73
11.0600
8.04
0.73
371.0300
269.00
0.72
138.6900
100.00
0.72
7.0100
5.05
0.71
1,038.0000
741.13
0.71
207.8200
147.97
0.71
44.3800
31.51
0.70
394.0200
277.00
0.70
521.4000
364.98
0.70
1,843.3000
1,288.47
0.70
8.0300
5.60
0.69
2,966.6500
2,052.92
0.68
2,989.2200
2,041.64
0.68
419.3500
286.00
0.67
3,056.9000
2,054.24
0.67
3,618.5000
2,424.40
0.66
452.3500
299.00
0.66
81.9600
54.09
0.66
15.1800
10.00
0.65
10.7100
6.99
0.65
17.1300
11.15
0.65
1,692.5500
1,100.16
0.65
132.2300
85.29
0.64
471.9000
302.96
0.64
7.8400
5.00
0.62
501.6000
312.00
0.62
241.9300
150.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
687.6300
415.33
0.60
683.3200
409.99
0.60
9.3500
5.60
0.59
564.8400
331.00
0.57
600.3500
341.00
0.56
34.2000
19.29
0.55
756.8900
417.05
0.55
581.9000
320.05
0.55
251.5300
138.09
0.55
164.3200
90.05
0.55
87.8400
48.05
0.55
538.7700
294.17
0.55
330.4200
180.08
0.54
275.9800
150.13
0.54
530.4500
288.03
0.54
686.7300
372.21
0.53
677.9000
362.00
0.52
91.7000
47.96
0.52
720.0700
373.00
0.51
509.7900
259.99
0.50
23.7900
11.94
0.50
270.0000
135.00
0.50
11.2400
5.60
0.49
11.4100
5.60
0.48
10.4900
5.00
0.47
211.8600
100.00
0.45
1,505.8500
680.64
0.45
21,087.9300
9,489.57
0.44
11.2900
5.00
0.44
22.8800
10.00
0.44
229.3500
100.00
0.43
283.9700
121.26
0.42
23.8000
10.00
0.42
14.2500
5.91
0.41
24.3900
10.00
0.40
101.0000
39.90
0.39
25.3900
10.00
0.39
384.6000
149.99
0.38
175.6400
66.74
0.38
662.1200
248.30
0.37
1,995.0000
738.15
0.34
15.0000
5.10
0.33
15.8800
5.24
0.33
16.0000
5.22
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
763.4300
229.03
0.27
100.0000
27.00
0.24
41.8500
10.00
0.23
221.2300
50.00
0.21
480.7900
100.00
0.21
24.4800
5.02
Recent Trades
Price
Size
Time
0.9030
110.6900
04:25:35
0.9030
5.8200
04:25:35
0.9030
339.0400
04:25:35
0.9020
339.0400
04:25:35
0.9020
374.0500
04:25:35
0.9020
31.3600
04:25:35
0.9030
110.6600
04:25:42
0.9030
339.0400
04:25:42
0.9020
750.3000
04:25:42
0.9030
18.4500
04:26:15
0.9030
11.5000
04:26:30
0.9030
1,049.8400
04:26:50
0.9030
110.7300
04:27:10
0.9040
261.5000
04:27:10
0.9040
438.1500
04:27:10
0.9040
339.0400
04:27:10
0.9040
116.8900
04:27:10
0.9040
225.5900
04:27:10
0.9020
110.8500
04:28:26
0.9020
46.8800
04:28:26
0.9020
214.5500
04:28:34
0.9020
77.6100
04:28:34
0.9020
9.0400
04:28:34
0.9020
110.8000
04:28:34
0.9020
110.8000
04:28:58
0.9020
339.0400
04:28:58
0.9010
4.5600
04:28:58
0.9010
6.1400
04:29:00
0.9030
12.9200
04:31:32
0.9040
66.9700
04:31:40
0.9050
69.1500
04:33:02
0.9060
99.6200
04:33:41
0.9060
110.3600
04:34:19
0.9060
9.0900
04:35:00
0.9060
12.9700
04:35:00
0.9060
36.4000
04:35:00
0.9060
32.1000
04:35:14
0.9040
11.4300
04:36:29
0.9040
13.6900
04:36:29
0.9040
6.8100
04:36:29
0.9030
108.8000
04:38:52
0.9030
24.1800
04:38:52
0.9020
441.1200
04:38:52
0.9040
71.4700
04:39:50
0.9050
100.0000
04:40:31
0.9060
55.0500
04:42:17
0.9060
176.0000
04:42:17
0.9060
196.1000
04:42:17
0.9060
49.5800
04:42:30
0.9070
7.3700
04:45:11
0.9070
3.3300
04:45:11
0.9070
70.8000
04:45:18
0.9070
114.5000
04:45:18
0.9070
220.3000
04:45:23
0.9070
389.9400
04:45:23
0.9080
5.5000
04:48:11
0.9080
397.9200
04:48:22
0.9080
143.5000
04:48:22
0.9080
306.8200
04:48:22
0.9080
43.9100
04:48:41
0.9080
22.8100
04:48:41
0.9080
3.3800
04:48:41
0.9080
220.1000
04:48:41
0.9080
209.5200
04:48:41
0.9080
10.5800
04:48:41
0.9080
11.4800
04:48:41
0.9080
220.1000
04:48:42
0.9080
25.2900
04:48:42
0.9080
194.8100
04:48:42
0.9080
220.1000
04:48:42
0.9070
110.2400
04:49:32
0.9070
46.3000
04:49:32
0.9070
54.0200
04:50:05
0.9070
54.0200
04:50:05
0.9060
55.0900
04:50:05
0.9060
55.0900
04:50:05
0.9080
0.7700
04:50:06
0.9080
53.2400
04:50:06
0.9070
54.0100
04:50:06
0.9070
167.2700
04:53:42
0.9080
438.5300
04:54:13
0.9080
239.3000
04:54:13
0.9080
64.3300
04:54:13
0.9090
10.7000
04:56:04
0.9090
34.9200
04:56:25
0.9090
27.8200
04:56:25
0.9090
406.6500
04:56:25
0.9090
110.0100
04:57:40
0.9090
16.8100
04:57:40
0.9080
136.7000
04:57:40
0.9080
93.2000
04:57:40
0.9080
16.7000
04:57:40
0.9090
577.2800
04:57:40
0.9090
146.2600
04:57:40
0.9090
252.8900
04:57:40
0.9090
31.9900
04:58:18
0.9090
58.1000
04:58:18
0.9090
19.9200
04:58:18
0.9080
110.1300
04:58:24
0.9070
735.3800
04:59:02