Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.22
Open 34.29000000
Low 32.00000000
High 34.44000000
Vol 115,798
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.80
1.2830
52.35
40.75
1.9950
81.30
40.71
37.1440
1,512.13
40.70
1.7140
69.76
40.65
0.1330
5.41
40.63
0.3980
16.17
40.60
34.5820
1,404.03
40.58
1.4320
58.11
40.57
0.4820
19.55
40.55
0.9980
40.47
40.54
0.4140
16.78
40.53
1.2150
49.24
40.52
0.7010
28.40
40.50
226.0890
9,156.60
40.45
2.1140
85.51
40.42
0.2470
9.98
40.40
9.6020
387.92
40.37
1.3940
56.28
40.36
0.3370
13.60
40.35
0.1720
6.94
40.31
0.7850
31.64
40.29
0.2500
10.07
40.27
1.9440
78.28
40.25
1.3270
53.41
40.23
34.9030
1,404.15
40.20
57.1720
2,298.31
40.17
5.6720
227.84
40.16
0.2660
10.68
40.15
0.4470
17.95
40.13
0.4870
19.54
40.11
0.2170
8.70
40.08
11.1940
448.66
40.06
0.2290
9.17
40.05
2.3980
96.04
40.04
1.7950
71.87
40.00
417.9270
16,717.08
39.99
2.0000
79.98
39.98
0.9990
39.94
39.97
0.1330
5.32
39.96
1.3550
54.15
39.90
48.7620
1,945.60
39.87
1.2150
48.44
39.86
35.4260
1,412.08
39.80
73.3320
2,918.61
39.75
1.0850
43.13
39.73
0.6060
24.08
39.71
3.7570
149.19
39.70
1.9720
78.29
39.69
0.2520
10.00
39.68
0.8600
34.12
39.66
0.6430
25.50
39.64
0.1330
5.27
39.63
10.0000
396.30
39.62
1.7430
69.06
39.60
0.4050
16.04
39.58
0.1790
7.08
39.55
1.2150
48.05
39.50
49.4240
1,952.25
39.48
0.5500
21.71
39.45
26.9930
1,064.87
39.40
56.9760
2,244.85
39.39
1.5070
59.36
39.38
0.1790
7.05
39.37
0.6470
25.47
39.35
0.1280
5.04
39.34
0.2210
8.69
39.30
0.6320
24.84
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
2.1170
83.09
39.23
1.2150
47.66
39.22
0.4540
17.81
39.21
0.2050
8.04
39.20
4.2240
165.58
39.17
0.4400
17.23
39.15
63.0780
2,469.50
39.14
35.8750
1,404.15
39.13
0.2820
11.03
39.10
17.1550
670.76
39.07
1.2150
47.47
39.04
0.1720
6.71
39.03
0.2500
9.76
39.00
191.0730
7,451.85
38.99
96.9650
3,780.67
38.97
8.4890
330.82
38.92
0.3980
15.49
38.91
1.2150
47.28
38.90
8.0690
313.88
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
0.9990
38.82
38.85
0.5030
19.54
38.83
0.9990
38.79
38.80
27.2030
1,055.48
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
1.7550
68.02
38.75
2.4990
96.84
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
2.2250
86.11
38.66
1.0660
41.21
38.65
1.5970
61.72
38.64
116.7930
4,512.88
38.61
1.0000
38.61
38.60
2.3480
90.63
38.59
1.9800
76.41
38.58
2.2170
85.53
38.55
0.4620
17.81
38.54
0.5580
21.51
38.53
0.2120
8.17
38.50
29.4740
1,134.75
38.44
0.9720
37.36
38.43
37.1330
1,427.02
38.40
1.1360
43.62
38.39
65.7990
2,526.02
38.37
0.3980
15.27
38.35
6.7610
259.28
38.33
0.6620
25.37
38.32
0.1330
5.10
38.28
1.2150
46.51
38.26
0.1350
5.17
38.25
9.1290
349.18
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
14.2010
542.48
38.16
5.9940
228.73
38.12
1.4200
54.13
38.11
0.9990
38.07
38.10
21.5160
819.76
38.08
36.8740
1,404.16
38.07
0.9090
34.61
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
1,173.9650
44,610.67
37.99
0.4690
17.82
37.98
0.8790
33.38
37.97
1.2150
46.13
37.96
0.6100
23.16
37.95
1.9980
75.82
37.92
0.4670
17.71
37.90
27.1060
1,027.32
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
2.9890
113.13
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
2.0950
79.21
37.79
1.4090
53.25
37.78
7.2930
275.53
37.77
2.5880
97.75
37.75
3.5020
132.20
37.73
37.2090
1,403.90
37.72
25.3810
957.37
37.70
2.6580
100.21
37.66
2.0220
76.15
37.64
0.4670
17.58
37.62
0.5200
19.56
37.60
0.6060
22.79
37.57
0.4430
16.64
37.56
0.5000
18.78
37.55
0.4740
17.80
37.52
0.5910
22.17
37.50
40.4020
1,515.08
37.47
31.5770
1,183.19
37.46
1.7650
66.12
37.44
0.4750
17.78
37.40
720.8730
26,960.65
37.39
37.5500
1,403.99
37.35
2.0150
75.26
37.33
0.4770
17.81
37.32
0.6230
23.25
37.30
3.6480
136.07
37.29
0.3980
14.84
37.28
0.5000
18.64
37.27
5.1770
192.95
37.25
1.1410
42.50
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
5.2660
195.90
37.19
0.1520
5.65
37.17
1.0000
37.17
37.16
4.3550
161.83
37.14
0.2500
9.29
37.13
0.6270
23.28
37.10
3.8850
144.13
37.09
0.4840
17.95
37.07
0.4670
17.31
37.05
39.1130
1,449.14
37.03
0.2050
7.59
37.00
211.3800
7,821.06
36.99
0.4810
17.79
36.97
0.4140
15.31
36.96
0.9680
35.78
36.93
1.6620
61.38
36.90
7.0400
259.78
36.89
0.6000
22.13
36.88
0.9830
36.25
36.86
0.8990
33.14
36.84
163.3800
6,018.92
36.81
0.5310
19.55
36.80
1.4170
52.15
36.78
0.4670
17.18
36.77
12.7950
470.47
36.76
0.3980
14.63
36.75
2.3560
86.58
36.72
13.8740
509.45
36.71
38.2420
1,403.86
36.70
4.9980
183.43
36.69
1.1690
42.89
36.66
0.4860
17.82
36.63
0.4470
16.37
36.60
1.5150
55.45
36.59
0.2660
9.73
36.58
0.9190
33.62
36.57
0.1790
6.55
36.55
259.6510
9,490.24
36.53
0.6060
22.14
36.52
0.2320
8.47
36.51
0.2500
9.13
36.50
162.9830
5,948.88
36.47
0.1450
5.29
36.45
11.2970
411.78
36.44
0.4890
17.82
36.42
0.5370
19.56
36.41
0.5140
18.71
36.40
56.2600
2,047.86
36.38
38.5920
1,403.98
36.35
1.4310
52.02
36.33
0.4900
17.80
36.30
107.2800
3,894.26
36.28
0.1380
5.01
36.25
11.5260
417.82
36.24
0.3980
14.42
36.23
10.2400
371.00
36.20
171.3400
6,202.51
36.18
8.0490
291.21
36.15
1.5530
56.14
36.13
1.8400
66.48
36.12
0.5240
18.93
36.10
270.5250
9,765.95
36.08
0.1550
5.59
36.07
0.2320
8.37
36.06
28.0460
1,011.34
36.05
39.0930
1,409.30
36.04
0.1390
5.01
36.03
0.5430
19.56
36.00
345.7710
12,447.76
35.98
3.0000
107.94
35.96
0.3370
12.12
35.95
35.1720
1,264.43
35.93
47.4860
1,706.17
35.90
75.8020
2,721.29
35.89
2.3830
85.53
35.88
0.2280
8.18
35.86
1.2150
43.57
35.85
7.1860
257.62
35.80
26.1540
936.31
35.75
1.2070
43.15
35.72
39.8500
1,423.44
35.71
2.2140
79.06
35.70
24.0890
859.98
35.69
0.1450
5.18
35.66
5.2030
185.54
35.65
1.5400
54.90
35.64
0.5490
19.57
35.63
0.1700
6.06
35.62
15.5260
553.04
35.61
1.1670
41.56
35.58
652.9370
23,231.50
35.56
1.2150
43.21
35.55
5.6950
202.46
35.54
51.2050
1,819.83
35.50
148.9310
5,287.05
35.49
367.8930
13,056.52
35.47
0.1460
5.18
35.46
0.6060
21.49
35.42
1.2150
43.04
35.40
14.9590
529.55
35.39
59.6510
2,111.05
35.37
0.1720
6.08
35.35
314.7590
11,126.73
35.34
33.1790
1,172.55
35.33
0.3930
13.88
35.31
0.4140
14.62
35.30
51.1450
1,805.42
35.28
0.1470
5.19
35.27
1.3850
48.85
35.26
0.5550
19.57
35.25
13.1380
463.11
35.24
0.3390
11.95
35.22
0.6300
22.19
35.20
6.3410
223.20
35.17
0.2320
8.16
35.15
29.5810
1,039.77
35.14
0.3020
10.61
35.13
1.2150
42.68
35.12
8.7850
308.53
35.11
28.7720
1,010.18
35.10
1.1740
41.21
35.07
40.0360
1,404.06
35.05
17.3230
607.17
35.03
0.1520
5.32
35.01
0.6900
24.16
35.00
137.5790
4,815.27
34.99
1.6430
57.49
34.98
0.4280
14.97
34.97
0.9780
34.20
34.96
1.4300
49.99
34.95
22.4530
784.73
34.94
1.2870
44.97
34.93
1.2880
44.99
34.92
5.1680
180.47
34.91
1.2880
44.96
34.90
2.1450
74.86
34.89
1.0300
35.94
34.88
3.9420
137.50
34.87
2.2070
76.96
34.86
2.0360
70.97
34.85
1.0040
34.99
34.84
2.2810
79.47
34.83
0.8610
29.99
34.82
0.8610
29.98
34.81
0.8610
29.97
34.80
3.6240
126.12
34.79
0.7180
24.98
34.78
0.8670
30.15
34.77
4.7070
163.66
34.76
0.8680
30.17
34.75
44.2880
1,539.01
34.74
0.7340
25.50
34.73
0.8070
28.03
34.72
0.5760
20.00
34.71
0.9740
33.81
34.70
2.7910
96.85
34.69
0.4320
14.99
34.68
0.4320
14.98
34.67
0.4320
14.98
34.66
1.0300
35.70
34.65
5.3680
186.00
34.64
0.4380
15.17
34.63
1.7990
62.30
34.62
1.1660
40.37
34.61
0.2880
9.97
34.60
0.2890
10.00
34.59
0.1730
5.98
34.58
0.1730
5.98
34.57
0.4990
17.25
34.56
1.6240
56.13
34.55
12.0650
416.85
34.54
0.5800
20.03
34.52
16.6290
574.03
34.51
2.1340
73.64
34.50
63.0820
2,176.33
34.46
0.3320
11.44
34.45
19.7050
678.84
34.44
0.1500
5.17
34.43
40.7750
1,403.88
34.42
32.0100
1,101.78
34.40
25.9030
891.06
34.32
0.1510
5.18
34.30
315.4910
10,821.34
34.28
20.1750
691.60
34.27
77.6450
2,660.89
34.26
0.6740
23.09
34.25
13.1180
449.29
34.24
0.1830
6.27
34.23
0.6580
22.52
34.22
0.3420
11.70
34.21
0.3980
13.62
34.20
134.8000
4,610.16
34.18
0.9990
34.15
34.16
10.1460
346.59
34.15
1.0720
36.61
34.14
1.7880
61.04
34.13
3.4520
117.82
34.12
46.1190
1,573.58
34.11
29.6480
1,011.29
34.10
20.0000
682.00
34.06
0.1520
5.18
34.05
0.2320
7.90
34.00
75.6090
2,570.71
33.95
25.0000
848.75
33.93
9.5560
324.24
33.92
61.9900
2,102.70
33.90
1.0520
35.66
33.88
0.1530
5.18
33.87
0.1700
5.76
33.86
1.2150
41.14
33.84
79.0600
2,675.39
33.83
0.2320
7.85
33.80
17.8290
602.62
33.78
0.1790
6.05
33.77
0.5790
19.55
33.75
1.4860
50.15
33.73
1.0000
33.73
33.72
1.6290
54.93
33.71
1.3070
44.06
33.70
37.6910
1,270.19
33.63
0.6790
22.83
33.60
20.3450
683.59
33.59
1.6530
55.52
33.53
19.6200
657.86
33.50
115.8810
3,882.01
33.48
10.2370
342.73
33.45
1.2150
40.64
33.44
62.1520
2,078.36
33.43
11.4090
381.40
33.41
20.6790
690.89
33.40
6.0470
201.97
33.38
0.2320
7.74
33.36
0.2610
8.71
33.35
2.2100
73.70
33.33
1.6060
53.53
33.32
8.8160
293.75
33.31
1.3680
45.57
33.30
0.3000
9.99
33.28
8.1930
272.66
33.27
1.0020
33.34
33.25
7.8170
259.92
33.24
0.2460
8.18
33.22
0.3980
13.22
33.19
52.4700
1,741.48
33.18
1.2150
40.31
33.16
0.2320
7.69
33.12
318.1520
10,537.19
33.11
30.5250
1,010.68
33.10
1.0870
35.98
33.06
0.1670
5.52
33.05
10.8070
357.17
33.04
1.2150
40.14
33.00
2.5300
83.49
32.95
0.4140
13.64
32.93
0.2320
7.64
32.92
0.3050
10.04
32.91
2.4840
81.75
32.90
20.9980
690.83
32.89
62.6890
2,061.84
32.86
0.4750
15.61
32.85
0.3040
9.99
32.84
9.1080
299.11
32.82
0.2290
7.52
32.81
0.1540
5.05
32.80
3.8260
125.49
32.79
0.1710
5.61
32.78
0.2290
7.51
32.77
1.2150
39.82
32.76
15.2300
498.93
32.75
1.2950
42.41
32.74
0.3880
12.70
32.73
0.3980
13.03
32.72
0.2300
7.53
32.71
208.9850
6,835.90
32.70
11.4270
373.66
32.69
0.5980
19.55
32.68
0.2300
7.52
32.66
0.9650
31.52
32.65
208.7530
6,815.79
32.64
49.7280
1,623.12
32.63
180.1620
5,878.69
32.62
3.5490
115.77
32.60
44.3500
1,445.81
32.59
218.7530
7,129.16
32.58
20.5650
670.01
32.57
61.5310
2,004.06
32.56
3.3920
110.44
32.55
201.0580
6,544.44
32.54
246.8110
8,031.23
32.53
3.3350
108.49
32.52
227.0870
7,384.87
32.51
62.2070
2,022.35
32.50
229.8280
7,469.41
32.49
229.9970
7,472.60
32.48
105.4940
3,426.45
32.47
19.4320
630.96
32.46
531.4210
17,249.93
32.45
60.1450
1,951.71
32.44
3.3800
109.65
32.43
261.8540
8,491.93
32.42
255.3760
8,279.29
32.41
381.4350
12,362.31
32.40
292.4640
9,475.83
32.39
87.7160
2,841.12
32.38
253.5490
8,209.92
32.37
356.0020
11,523.78
32.36
140.8960
4,559.39
32.35
442.6160
14,318.63
32.34
628.7650
20,334.26
32.33
82.3910
2,663.70
32.32
0.4660
15.06
32.31
595.7130
19,247.49
32.30
289.5280
9,351.75
32.29
408.9730
13,205.74
32.28
242.6290
7,832.06
32.27
124.5720
4,019.94
32.26
286.5080
9,242.75
32.25
66.2840
2,137.66
32.24
0.2330
7.51
32.23
0.4150
13.38
32.22
32.22
28.7980
927.87
32.21
101.9200
3,282.84
32.20
118.1090
3,803.11
32.19
297.1570
9,565.48
32.18
234.6000
7,549.43
32.17
233.8800
7,523.92
32.16
288.7970
9,287.71
32.15
222.9690
7,168.45
32.14
237.8340
7,643.98
32.13
460.2630
14,788.25
32.12
296.0820
9,510.15
32.11
134.1310
4,306.95
32.10
921.7380
29,587.79
32.09
307.4200
9,865.11
32.08
173.2480
5,557.80
32.07
385.5110
12,363.34
32.06
400.2730
12,832.75
32.05
212.1390
6,799.05
32.04
354.7080
11,364.84
32.03
3.3850
108.42
32.02
33.8950
1,085.32
32.01
903.5540
28,922.76
32.00
4,173.7030
133,558.50
31.99
109.7250
3,510.10
31.98
92.8530
2,969.44
31.97
283.0860
9,050.26
31.96
45.3990
1,450.95
31.95
555.8710
17,760.08
31.94
245.7820
7,850.28
31.93
54.9290
1,753.88
31.92
61.8000
1,972.66
31.91
437.4770
13,959.89
31.90
48.6370
1,551.52
31.89
50.6340
1,614.72
31.88
197.3280
6,290.82
31.87
192.6830
6,140.81
31.86
221.8610
7,068.49
31.85
213.2830
6,793.06
31.84
4.1490
132.10
31.83
44.9550
1,430.92
31.82
4.1940
133.45
31.81
248.9340
7,918.59
31.80
158.0520
5,026.05
31.79
213.2590
6,779.50
31.78
3.8550
122.51
31.77
46.5020
1,477.37
31.76
245.0220
7,781.90
31.75
2.3330
74.07
31.74
3.5660
113.18
31.73
211.4030
6,707.82
31.72
101.9160
3,232.78
31.71
281.2190
8,917.45
31.70
431.6120
13,682.10
31.69
1.5830
50.17
31.68
3.1620
100.17
31.67
2.6290
83.26
31.66
11.5960
367.13
31.65
117.5540
3,720.58
31.64
123.8540
3,918.74
31.63
2.7200
86.03
31.62
137.1080
4,335.35
31.61
1.7660
55.82
31.60
24.3470
769.37
31.59
74.3530
2,348.81
31.57
2.9930
94.49
31.56
0.8630
27.24
31.55
99.6380
3,143.58
31.53
2.7150
85.60
31.52
76.8140
2,421.18
31.51
1,206.2960
38,010.39
31.50
1,615.2040
50,878.93
31.49
1.8070
56.90
31.48
69.6350
2,192.11
31.47
15.6180
491.50
31.46
51.8120
1,630.01
31.45
1.8990
59.72
31.43
16.4980
518.53
31.41
1.9910
62.54
31.40
13.1600
413.22
31.39
2.0380
63.97
31.38
2.0830
65.36
31.37
1.0000
31.37
31.36
12.1300
380.40
31.35
0.2150
6.74
31.34
2.1760
68.20
31.33
2.2150
69.40
31.32
2.2230
69.62
31.31
9.5810
299.98
31.30
127.2940
3,984.30
31.29
50.5970
1,583.18
31.28
2.7200
85.08
31.27
4.5420
142.03
31.26
11.6350
363.71
31.25
31.2020
975.06
31.24
2.5800
80.60
31.23
50.8080
1,586.73
31.22
4.3380
135.43
31.21
1.3940
43.51
31.20
99.4400
3,102.53
31.19
0.1920
5.99
31.18
2.5500
79.51
31.17
10.6240
331.15
31.16
3.3800
105.32
31.15
35.5770
1,108.22
31.14
3.2660
101.70
31.13
2.5460
79.26
31.12
843.0030
26,234.25
31.11
0.7490
23.30
31.10
64.3670
2,001.81
31.08
4.0010
124.35
31.07
7.2000
223.70
31.06
2.8330
87.99
31.05
1.0000
31.05
31.04
2.8810
89.43
31.03
7.5540
234.40
31.02
3.6970
114.68
31.01
17.7350
549.96
31.00
1,704.0160
52,824.50
30.99
3.0220
93.65
30.97
4.0700
126.05
30.96
0.9510
29.44
30.95
7.5630
234.07
30.93
4.7750
147.69
30.92
0.1700
5.26
30.91
3.2130
99.31
30.90
4.4530
137.60
30.89
3.2610
100.73
30.87
17.5170
540.75
30.86
55.5080
1,712.98
30.85
130.8220
4,035.86
30.83
5.6200
173.26
30.82
0.4040
12.45
30.81
3.4530
106.39
30.80
357.8680
11,022.33
30.79
3.5010
107.80
30.77
16.6860
513.43
30.76
0.3800
11.69
30.75
37.0170
1,138.27
30.74
0.1650
5.07
30.73
6.3290
194.49
30.72
0.2830
8.69
30.71
3.6950
113.47
30.70
23.2950
715.16
30.69
5.0240
154.19
30.68
158.3510
4,858.21
30.67
5.7920
177.64
30.66
1.6490
50.56
30.65
3.8400
117.70
30.64
0.2560
7.84
30.63
6.4410
197.29
30.61
35.7280
1,093.63
30.60
88.7180
2,714.77
30.59
5.2210
159.71
30.58
4.0340
123.36
30.57
135.0000
4,126.95
30.56
5.4230
165.73
30.55
31.6030
965.47
30.54
4.1320
126.19
30.53
2.6810
81.85
30.52
6.9830
213.12
30.51
7.0000
213.57
30.50
498.1670
15,194.09
30.48
4.2790
130.42
30.47
2.0000
60.94
30.46
44.3340
1,350.41
30.45
45.0570
1,371.99
30.44
5.0550
153.87
30.43
2.0000
60.86
30.42
4.4270
134.67
30.40
541.1660
16,451.45
30.39
1.0100
30.69
30.38
4.5260
137.50
30.37
3.2380
98.34
30.36
4.5760
138.93
30.35
0.6580
19.97
30.34
4.6250
140.32
30.33
16.3310
495.32
30.32
4.6750
141.75
30.30
48.5960
1,472.46
30.28
4.7740
144.56
30.27
2.0000
60.54
30.26
5.9320
179.50
30.25
75.7460
2,291.32
30.24
44.9270
1,358.59
30.23
19.7390
596.71
30.22
4.8200
145.66
30.21
80.0000
2,416.80
30.20
389.9830
11,777.49
30.19
1.7020
51.38
30.17
0.5920
17.86
30.16
4.9730
149.99
30.15
1.9180
57.83
30.14
5.0000
150.70
30.13
1.9010
57.28
30.12
3.1370
94.49
30.11
30.9810
932.84
30.10
514.2080
15,477.66
30.07
1.9390
58.31
30.06
1.9000
57.11
30.05
38.6910
1,162.66
30.04
2.0280
60.92
30.03
0.7320
21.98
30.02
0.7750
23.27
30.01
235.5680
7,069.40
30.00
3,029.2120
90,876.36
29.95
1.4450
43.28
29.92
3.8170
114.20
29.90
0.2000
5.98
29.85
0.6710
20.03
29.81
1.6770
49.99
29.80
0.6940
20.68
29.75
0.5660
16.84
29.71
0.2800
8.32
29.70
1.5820
46.99
29.69
32.1190
953.61
29.67
3.8590
114.50
29.66
81.6460
2,421.62
29.65
0.2150
6.37
29.60
2.0000
59.20
29.50
480.9970
14,189.41
29.48
0.2950
8.70
29.38
2.2000
64.64
29.37
0.6190
18.18
29.35
0.2420
7.10
29.33
2.1260
62.36
29.32
0.4830
14.16
29.30
10.0000
293.00
29.28
70.0000
2,049.60
29.26
0.4520
13.23
29.25
0.5680
16.61
29.24
1.0000
29.24
29.20
24.2040
706.76
29.19
1.9630
57.30
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
67.1340
1,953.60
29.06
0.6060
17.61
29.05
1.7210
50.00
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
509.1110
14,764.22
28.99
3.0240
87.67
28.97
0.5000
14.49
28.90
0.2130
6.16
28.80
1.3890
40.00
28.75
0.7740
22.25
28.74
53.6630
1,542.27
28.71
0.5000
14.36
28.70
0.4140
11.88
28.66
1.7440
49.98
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.60
10.4810
299.76
28.52
3.5000
99.82
28.51
7.2410
206.44
28.50
218.9050
6,238.79
28.49
3.5100
100.00
28.46
1.0730
30.54
28.45
0.1860
5.29
28.43
2.0180
57.37
28.40
40.2580
1,143.33
28.37
0.3110
8.82
28.33
0.3530
10.00
28.30
21.3800
605.05
28.29
0.3080
8.71
28.28
10.8130
305.79
28.25
0.5740
16.22
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.2130
6.00
28.12
0.1810
5.09
28.11
28.1460
791.18
28.10
17.8070
500.38
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.4120
11.54
28.00
1,090.6680
30,538.70
27.94
0.2930
8.19
27.93
0.8950
25.00
27.90
7.1710
200.07
27.87
394.4010
10,991.96
27.84
3.0720
85.52
27.80
3.0000
83.40
27.78
2.0610
57.25
27.76
0.1810
5.02
27.75
0.5780
16.04
27.70
0.7500
20.78
27.66
2.1000
58.09
27.64
0.2000
5.53
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,946.2240
108,521.16
27.42
0.6100
16.73
27.41
46.3060
1,269.25
27.33
10.1830
278.30
27.28
0.3000
8.18
27.25
0.5810
15.83
27.23
7.0140
190.99
27.20
2.1840
59.40
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
15.3180
415.12
27.01
0.5000
13.51
27.00
2,519.9920
68,039.78
26.97
0.6390
17.23
26.88
18.5890
499.67
26.82
0.3720
9.98
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
0.5840
15.62
26.70
0.2100
5.61
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
1.0000
26.60
26.51
0.5000
13.26
26.50
126.0860
3,341.28
26.43
1.0930
28.89
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
0.5880
15.44
26.22
0.3810
9.99
26.20
491.2750
12,871.41
26.19
0.2350
6.15
26.17
0.4140
10.83
26.15
38.2400
999.98
26.14
2.7760
72.56
26.11
20.0000
522.20
26.10
0.5000
13.05
26.09
0.2050
5.35
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
247.8520
6,444.15
25.99
0.2300
5.98
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.5860
15.18
25.88
77.2790
1,999.98
25.85
30.0000
775.50
25.80
260.6330
6,724.33
25.77
7.0310
181.19
25.75
0.1950
5.02
25.68
5.8140
149.30
25.67
0.2000
5.13
25.65
11.7690
301.87
25.64
0.5460
14.00
25.58
0.4140
10.59
25.51
0.4000
10.20
25.50
262.5000
6,693.75
25.49
0.1990
5.07
25.41
48.7060
1,237.62
25.35
92.6650
2,349.06
25.33
0.4340
10.99
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
3.6350
91.78
25.24
0.1990
5.02
25.21
1.9830
49.99
25.20
35.3430
890.64
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.12
216.4380
5,436.92
25.11
1.0250
25.74
25.10
6.5930
165.48
25.01
101.1920
2,530.81
25.00
1,215.0260
30,375.65
24.91
0.9030
22.49
24.83
20.1360
499.98
24.80
20.0000
496.00
24.78
8.0710
200.00
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.68
0.8420
20.78
24.67
943.8010
23,283.57
24.66
61.9100
1,526.70
24.63
0.3320
8.18
24.60
40.6500
999.99
24.59
0.2500
6.15
24.57
0.8140
20.00
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
0.8160
19.99
24.40
2.0000
48.80
24.36
20.5250
499.99
24.34
944.4870
22,988.81
24.33
2.0000
48.66
24.26
0.4000
9.70
24.21
5.0000
121.05
24.20
4.6330
112.12
24.15
5.8310
140.82
24.11
95.8360
2,310.61
24.10
100.5630
2,423.57
24.01
95.6060
2,295.50
24.00
544.5060
13,068.14
23.99
940.5280
22,563.27
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.92
0.2200
5.26
23.91
0.6100
14.59
23.87
7.1760
171.29
23.80
17.6050
419.00
23.77
6.7120
159.54
23.74
21.0610
499.99
23.72
0.7220
17.13
23.71
5.0000
118.55
23.68
17.0310
403.29
23.66
13.5240
319.98
23.65
0.2210
5.23
23.64
6.8620
162.22
23.58
948.9820
22,377.00
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
18.2560
429.02
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.39
0.2560
5.99
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.26
0.5000
11.63
23.21
5.0000
116.05
23.20
14.9590
347.05
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.08
5.0000
115.40
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
548.1090
12,606.51
22.92
0.2300
5.27
22.88
9.1950
210.38
22.86
5.8180
133.00
22.80
34.5000
786.60
22.79
2.0000
45.58
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
2,051.0060
46,557.84
22.66
4.4230
100.23
22.63
4.4420
100.52
22.60
23.4510
529.99
22.55
25.6110
577.53
22.53
0.2220
5.00
22.50
4.0430
90.97
22.45
0.2250
5.05
22.44
1.0000
22.44
22.39
0.2670
5.98
22.36
0.5820
13.01
22.30
67.6780
1,509.22
22.23
20.0000
444.60
22.22
100.0000
2,222.00
22.21
5.0000
111.05
22.20
1.5000
33.30
22.19
78.9000
1,750.79
22.16
0.9990
22.14
22.12
0.7800
17.25
22.11
95.0260
2,101.02
22.10
2.0000
44.20
22.08
0.2270
5.01
22.01
97.8670
2,154.05
22.00
1,650.4570
36,310.05
21.93
0.2730
5.99
21.85
2.0060
43.83
21.84
4.5780
99.98
21.80
3.9170
85.39
21.77
1.0000
21.77
21.71
5.0000
108.55
21.68
107.0000
2,319.76
21.60
461.6800
9,972.29
21.54
1.0000
21.54
21.53
23.2230
499.99
21.50
1.2550
26.98
21.36
1.5420
32.94
21.34
0.2570
5.48
21.33
0.2350
5.01
21.30
7.7350
164.76
21.21
304.7270
6,463.26
21.18
0.4350
9.21
21.13
2.5090
53.02
21.12
1.0000
21.12
21.11
241.5910
5,099.99
21.10
10.0000
211.00
21.01
24.2980
510.50
21.00
9,724.5670
204,215.91
20.99
31.1690
654.24
20.94
3.1040
65.00
20.90
5.4600
114.11
20.87
8.0390
167.77
20.86
47.9380
999.99
20.83
14.4000
299.95

Recent Trades

Price
Size
Time
32.2300
8.6570
04:32:04
32.2200
1.0090
04:32:12
32.2400
0.2330
04:32:47
32.2400
0.2780
04:32:47
32.2500
0.3970
04:32:47
32.2500
0.2050
04:32:47
32.2300
2.0520
04:32:48
32.2300
18.7110
04:32:52
32.2300
20.6300
04:32:52
32.2100
0.2330
04:34:15
32.2000
0.0240
04:34:15
32.2000
9.2930
04:35:01
32.2100
0.2210
04:35:37
32.2500
0.0290
04:36:28
32.2500
5.9320
04:36:28
32.2500
1.9660
04:36:35
32.2600
0.2320
04:36:37
32.2700
0.2340
04:36:37
32.2700
0.0180
04:36:37
32.2500
0.4790
04:36:45
32.2700
1.7690
04:37:07
32.3000
2.4610
04:38:00
32.3000
1.3160
04:38:00
32.3100
0.1600
04:38:08
32.3200
0.2330
04:38:08
32.3200
0.2330
04:38:08
32.3200
5.9620
04:38:08
32.3200
8.9120
04:38:08
32.3200
0.9240
04:38:08
32.3200
2.2540
04:38:08
32.3200
0.2180
04:39:53
32.3400
0.3420
04:40:57
32.3300
0.7970
04:42:08
32.3200
0.2030
04:42:08
32.3200
17.8640
04:42:15
32.2900
0.2330
04:42:22
32.2900
3.4560
04:42:22
32.3000
0.6120
04:42:23
32.2800
0.8300
04:43:18
32.2800
1.1340
04:43:26
32.2600
15.6650
04:43:44
32.2600
0.6950
04:43:44
32.2600
32.8440
04:43:44
32.2800
0.1980
04:46:15
32.2500
75.0000
04:47:41
32.2500
5.0000
04:47:41
32.2400
0.6210
04:47:41
32.2300
0.2330
04:48:30
32.2300
0.6210
04:48:30
32.2300
0.5200
04:48:30
32.2400
4.1260
04:48:30
32.2300
0.2030
04:49:04
32.2400
0.2330
04:49:10
32.2400
9.8330
04:49:10
32.2400
5.4420
04:49:10
32.2100
51.9410
04:50:37
32.2500
0.2330
04:52:35
32.2500
0.3870
04:52:35
32.2400
5.5720
04:53:27
32.2600
0.2330
04:54:08
32.2600
1.3410
04:54:08
32.2600
1.5740
04:54:38
32.2500
2.4300
04:54:47
32.2600
1.5740
04:55:08
32.2600
0.8560
04:55:41
32.2600
0.2330
04:55:41
32.2600
6.3590
04:55:41
32.2600
3.1260
04:55:41
32.2400
4.9990
04:56:23
32.2300
1.4000
04:58:36
32.2200
2.4000
04:58:48
32.2100
20.1150
04:59:58
32.2100
4.6560
05:00:09
32.2100
0.2460
05:00:21
32.2100
8.5100
05:00:24
32.2100
0.1700
05:00:24
32.2100
0.6330
05:00:24
32.2200
0.2330
05:01:10
32.2000
0.2460
05:03:09
32.1900
0.9520
05:03:09
32.1900
50.9890
05:03:26
32.1900
0.7010
05:03:26
32.1900
21.9610
05:03:26
32.2200
0.2330
05:03:29
32.2200
0.7240
05:03:45
32.2300
0.6920
05:03:58
32.2300
0.4270
05:03:58
32.2500
0.2330
05:04:52
32.2500
3.9320
05:04:52
32.2200
0.8600
05:05:21
32.2200
14.0000
05:05:27
32.2100
0.1990
05:06:15
32.2300
1.0080
05:06:28
32.2300
7.7940
05:06:41
32.2300
23.3210
05:06:41
32.2300
36.4640
05:06:41
32.2300
4.5200
05:06:41
32.2300
36.4640
05:06:41
32.2300
36.4650
05:06:41
32.2300
7.4720
05:06:41

Login to View your open Positions

Login Now