Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.49
Open 34.25000000
Low 33.76000000
High 34.78000000
Vol 136,457
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.72
0.1830
7.45
40.71
0.4210
17.14
40.70
2.2000
89.54
40.69
9.9790
406.05
40.68
19.2800
784.31
40.67
2.3970
97.49
40.66
1.8680
75.95
40.65
19.2370
781.98
40.64
0.2510
10.20
40.60
34.7100
1,409.23
40.59
14.7830
600.04
40.57
0.4820
19.55
40.54
1.1600
47.03
40.53
0.2500
10.13
40.50
108.4180
4,390.93
40.49
18.5410
750.73
40.48
0.6460
26.15
40.46
19.2370
778.33
40.45
2.1140
85.51
40.44
0.5120
20.71
40.41
14.8230
599.00
40.40
1.4810
59.83
40.37
0.1790
7.23
40.35
5.3850
217.28
40.31
18.9880
765.41
40.30
0.1490
6.00
40.29
0.1820
7.33
40.27
19.2370
774.67
40.25
1.3100
52.73
40.23
49.4780
1,990.50
40.21
0.2510
10.09
40.20
2.2500
90.45
40.18
0.1470
5.91
40.17
22.4310
901.05
40.16
1.8120
72.77
40.15
0.4460
17.91
40.14
0.3210
12.88
40.13
0.7670
30.78
40.12
18.5410
743.86
40.11
0.2170
8.70
40.10
10.1900
408.62
40.09
19.3660
776.38
40.06
14.5750
583.87
40.05
8.4160
337.06
40.04
0.7550
30.23
40.02
0.7650
30.62
40.01
9.5370
381.58
40.00
412.1620
16,486.48
39.99
785.0350
31,393.55
39.98
43.1450
1,724.94
39.94
18.5410
740.53
39.92
1.4200
56.69
39.90
83.9380
3,349.13
39.89
0.6920
27.60
39.88
16.6940
665.76
39.86
35.4710
1,413.87
39.85
1.5820
63.04
39.84
0.1820
7.25
39.81
3.7900
150.88
39.80
1.4360
57.15
39.79
8.7060
346.41
39.78
2.3930
95.19
39.77
0.1260
5.01
39.76
19.2800
766.57
39.75
8.8100
350.20
39.74
2.3490
93.35
39.72
19.2370
764.09
39.71
16.1330
640.64
39.70
0.9910
39.34
39.68
1.3770
54.64
39.66
302.4690
11,995.92
39.64
1.3710
54.35
39.62
0.4140
16.40
39.61
1.3650
54.07
39.60
294.4340
11,659.59
39.58
0.7890
31.23
39.57
19.9000
787.44
39.56
0.1740
6.88
39.54
1.3530
53.50
39.53
33.8120
1,336.59
39.51
1.3460
53.18
39.50
96.3630
3,806.34
39.48
7.5980
299.97
39.47
1.3400
52.89
39.45
0.2660
10.49
39.44
1.8900
74.54
39.43
0.7550
29.77
39.42
0.1740
6.86
39.40
5.1670
203.58
39.39
18.7230
737.50
39.38
0.2140
8.43
39.37
1.3220
52.05
39.36
14.5750
573.67
39.35
19.6920
774.88
39.34
1.3150
51.73
39.33
0.5130
20.18
39.30
2.0160
79.23
39.29
0.4040
15.87
39.28
1.8090
71.06
39.27
1.4770
58.00
39.25
4.7800
187.62
39.23
1.2970
50.88
39.21
18.5410
726.99
39.20
24.1890
948.21
39.19
14.5750
571.19
39.18
0.3820
14.97
39.17
19.2370
753.51
39.16
1.2840
50.28
39.15
4.2100
164.82
39.14
35.8750
1,404.15
39.13
1.4520
56.82
39.12
0.7550
29.54
39.10
4.0890
159.88
39.06
1.2650
49.41
39.04
0.3150
12.30
39.03
19.7990
772.75
39.02
15.3210
597.83
39.01
0.2660
10.38
39.00
123.9000
4,832.10
38.99
25.4790
993.43
38.98
0.1740
6.78
38.96
1.2460
48.54
38.94
0.1820
7.09
38.93
1.2390
48.23
38.92
0.2510
9.77
38.90
12.3460
480.26
38.89
88.2530
3,432.16
38.87
1.0000
38.87
38.86
3.1610
122.84
38.85
33.6190
1,306.10
38.84
0.1740
6.76
38.83
0.1880
7.30
38.82
1.9750
76.67
38.81
19.2370
746.59
38.80
23.7550
921.69
38.79
1.2140
47.09
38.78
36.4200
1,412.37
38.77
31.1790
1,208.81
38.76
3.4740
134.65
38.75
11.9600
463.45
38.73
0.2660
10.30
38.72
1.6150
62.53
38.71
0.1500
5.81
38.70
3.6050
139.51
38.69
1.5480
59.89
38.68
33.5300
1,296.94
38.66
0.2100
8.12
38.65
1.1880
45.92
38.64
0.7460
28.83
38.63
19.2370
743.13
38.62
51.1810
1,976.61
38.61
21.2730
821.35
38.60
17.0010
656.24
38.59
0.4660
17.98
38.58
4.9290
190.16
38.56
2.0960
80.82
38.55
16.1210
621.46
38.52
1.1620
44.76
38.51
15.3300
590.36
38.50
109.1550
4,202.47
38.49
0.2510
9.66
38.48
1.3370
51.45
38.45
22.0890
849.32
38.44
0.5090
19.57
38.43
36.5350
1,404.04
38.41
1.7800
68.37
38.40
1.1120
42.70
38.38
1.6660
63.94
38.36
3.9570
151.79
38.35
1.2790
49.05
38.34
14.5750
558.81
38.32
20.7440
794.91
38.31
2.7070
103.71
38.30
500.6670
19,175.55
38.29
1.1240
43.04
38.28
1.1160
42.72
38.27
19.2370
736.20
38.26
1.1820
45.22
38.25
1.6790
64.22
38.24
42.7410
1,634.42
38.23
0.1360
5.20
38.21
1.4210
54.30
38.20
39.4030
1,505.19
38.19
0.3570
13.63
38.18
0.1790
6.83
38.17
21.7390
829.78
38.15
42.3000
1,613.75
38.14
1.0890
41.53
38.13
0.4270
16.28
38.11
1.2560
47.87
38.10
326.8570
12,453.25
38.09
19.2370
732.74
38.08
36.8740
1,404.16
38.07
1.7140
65.25
38.06
0.2510
9.55
38.05
0.2860
10.88
38.04
66.3950
2,525.67
38.03
37.3030
1,418.63
38.02
26.7600
1,017.42
38.01
0.2980
11.33
38.00
604.4850
22,970.43
37.99
0.1510
5.74
37.97
19.7710
750.70
37.96
0.8300
31.51
37.95
0.1480
5.62
37.94
1.7730
67.27
37.93
0.3250
12.33
37.92
19.5560
741.56
37.90
33.4100
1,266.24
37.89
1.7460
66.16
37.88
0.2370
8.98
37.87
1.0350
39.20
37.84
16.7110
632.34
37.83
1.6930
64.05
37.82
0.1740
6.58
37.81
12.9740
490.55
37.80
174.1870
6,584.27
37.79
132.6460
5,012.69
37.77
0.3050
11.52
37.76
1.1650
43.99
37.75
1.4940
56.40
37.74
19.2370
726.00
37.73
38.8550
1,466.00
37.72
0.5090
19.20
37.71
0.1760
6.64
37.70
38.7940
1,462.53
37.69
0.1370
5.16
37.68
0.1740
6.56
37.67
14.7150
554.31
37.66
1.3200
49.71
37.65
1.7010
64.04
37.64
0.3190
12.01
37.63
1.2390
46.62
37.62
19.2850
725.50
37.61
0.3660
13.77
37.60
29.2090
1,098.26
37.59
7.1770
269.78
37.58
0.1820
6.84
37.57
19.5620
734.94
37.56
134.7320
5,060.53
37.54
2.8050
105.30
37.53
1.1410
42.82
37.52
63.0260
2,364.74
37.51
15.3210
574.69
37.50
92.8500
3,481.88
37.49
1.1820
44.31
37.48
0.3250
12.18
37.47
0.6160
23.08
37.46
0.9530
35.70
37.45
18.5410
694.36
37.43
0.7790
29.16
37.42
1.3660
51.12
37.40
31.4980
1,178.03
37.39
60.1020
2,247.21
37.38
0.3250
12.15
37.36
0.1800
6.72
37.35
64.7130
2,417.03
37.34
14.5750
544.23
37.32
1.6370
61.09
37.30
1.5000
55.95
37.29
1.2440
46.39
37.28
19.2960
719.35
37.27
134.3090
5,005.70
37.26
0.2240
8.35
37.25
3.1100
115.85
37.23
0.7770
28.93
37.22
20.1420
749.69
37.21
0.6990
26.01
37.20
7.7510
288.34
37.19
0.3670
13.65
37.18
78.6490
2,924.17
37.17
0.1390
5.17
37.15
46.9900
1,745.68
37.13
15.2970
567.98
37.12
9.8260
364.74
37.11
218.2680
8,099.93
37.10
1.3800
51.20
37.09
0.6660
24.70
37.08
0.8770
32.52
37.07
0.3190
11.83
37.06
0.6380
23.64
37.05
58.3720
2,162.68
37.04
0.2900
10.74
37.03
0.2250
8.33
37.02
14.9000
551.60
37.01
64.0290
2,369.71
37.00
190.9310
7,064.45
36.98
33.3720
1,234.10
36.97
0.4140
15.31
36.96
0.3260
12.05
36.95
297.0280
10,975.18
36.94
18.5410
684.90
36.93
0.3250
12.00
36.91
0.8410
31.04
36.90
59.5870
2,198.76
36.89
0.1500
5.53
36.88
171.4510
6,323.11
36.87
0.3320
12.24
36.85
82.0550
3,023.73
36.84
3.8160
140.58
36.82
0.3880
14.29
36.81
33.2870
1,225.29
36.80
52.7390
1,940.80
36.78
23.3060
857.19
36.77
19.6050
720.88
36.75
6.1700
226.75
36.74
1.6300
59.89
36.73
0.8420
30.93
36.72
0.4110
15.09
36.71
58.2770
2,139.35
36.70
0.7400
27.16
36.69
14.8950
546.50
36.68
63.2080
2,318.47
36.67
1.7200
63.07
36.66
1.8310
67.12
36.65
0.3250
11.91
36.64
86.7830
3,179.73
36.63
0.6000
21.98
36.61
7.7990
285.52
36.60
59.1650
2,165.44
36.59
0.4880
17.86
36.57
1.5860
58.00
36.56
0.7070
25.85
36.55
0.1720
6.29
36.54
20.9990
767.30
36.53
14.8120
541.08
36.52
231.0670
8,438.57
36.51
0.8850
32.31
36.50
86.5240
3,158.13
36.49
2.4280
88.60
36.48
33.7580
1,231.49
36.47
1.2220
44.57
36.43
19.4550
708.75
36.42
0.9580
34.89
36.41
0.6380
23.23
36.40
1.6410
59.73
36.39
3.6310
132.13
36.38
39.0910
1,422.13
36.37
34.5580
1,256.87
36.36
69.5370
2,528.37
36.34
6.8940
250.53
36.33
1.0980
39.89
36.32
31.7620
1,153.60
36.30
0.7110
25.81
36.29
582.6590
21,144.70
36.27
8.1470
295.49
36.26
0.8490
30.78
36.25
1.8250
66.16
36.23
0.8700
31.52
36.22
0.1820
6.59
36.21
14.5750
527.76
36.20
29.8790
1,081.62
36.19
63.8650
2,311.27
36.18
13.6490
493.82
36.16
32.4430
1,173.14
36.15
0.3610
13.05
36.13
2.2490
81.26
36.10
19.7420
712.69
36.09
0.9940
35.87
36.08
0.8420
30.38
36.06
0.8140
29.35
36.05
54.4290
1,962.17
36.04
1.1740
42.31
36.03
83.5010
3,008.54
36.02
0.9850
35.48
36.01
0.3250
11.70
36.00
196.6370
7,078.93
35.99
33.1520
1,193.14
35.96
8.8200
317.17
35.95
0.7420
26.67
35.94
0.4090
14.70
35.93
19.7030
707.93
35.92
4.2210
151.62
35.91
4.4540
159.94
35.90
27.5820
990.19
35.89
1.6190
58.11
35.87
82.4960
2,959.13
35.86
18.2930
655.99
35.85
294.0200
10,540.62
35.83
35.2500
1,263.01
35.82
0.6060
21.71
35.80
255.9660
9,163.58
35.78
0.7520
26.91
35.77
18.8730
675.09
35.76
0.6380
22.81
35.75
124.3400
4,445.16
35.74
14.9000
532.53
35.72
39.8960
1,425.09
35.71
70.0440
2,501.27
35.70
73.9480
2,639.94
35.69
43.0000
1,534.67
35.68
0.5760
20.55
35.67
31.7620
1,132.95
35.66
0.1530
5.46
35.65
1.7450
62.21
35.64
0.7830
27.91
35.63
0.1500
5.34
35.61
19.8480
706.79
35.60
192.5990
6,856.52
35.58
43.4560
1,546.16
35.56
0.5040
17.92
35.55
116.1120
4,127.78
35.54
19.3900
689.12
35.51
34.5250
1,225.98
35.50
259.5360
9,213.53
35.49
0.1500
5.32
35.48
318.9290
11,315.60
35.47
1.4640
51.93
35.46
0.3250
11.52
35.44
19.8180
702.35
35.43
17.4990
619.99
35.42
1.2890
45.66
35.41
3.8410
136.01
35.40
47.1360
1,668.61
35.39
106.5760
3,771.72
35.37
214.3360
7,581.06
35.36
6.0350
213.40
35.35
32.1970
1,138.16
35.34
3.4280
121.15
35.33
0.7240
25.58
35.32
3.1140
109.99
35.31
0.9050
31.96
35.30
168.9600
5,964.29
35.28
26.1320
921.94
35.27
18.1780
641.14
35.26
0.7290
25.70
35.25
4.3530
153.44
35.24
0.6350
22.38
35.23
66.7020
2,349.91
35.22
0.9990
35.18
35.21
22.1680
780.54
35.20
412.4860
14,519.51
35.19
2.2270
78.37
35.18
2.9430
103.53
35.17
0.8500
29.89
35.16
3.1940
112.30
35.15
70.4180
2,475.19
35.14
3.3990
119.44
35.13
3.9170
137.60
35.12
33.2730
1,168.55
35.11
3.1630
111.05
35.10
191.8280
6,733.16
35.09
3.4610
121.45
35.08
0.1570
5.51
35.07
106.8370
3,746.77
35.06
39.7460
1,393.49
35.05
6.2150
217.84
35.04
31.9190
1,118.44
35.03
3.5940
125.90
35.02
3.9630
138.78
35.01
0.5420
18.98
35.00
158.2540
5,538.89
34.99
44.2750
1,549.18
34.97
3.5930
125.65
34.96
33.4520
1,169.48
34.95
178.1370
6,225.89
34.94
45.2530
1,581.14
34.93
3.8740
135.32
34.92
73.7520
2,575.42
34.91
8.1420
284.24
34.90
4.4000
153.56
34.89
3.1420
109.62
34.88
92.3350
3,220.64
34.87
13.3370
465.06
34.86
9.7980
341.56
34.85
62.7810
2,187.92
34.84
18.0550
629.04
34.83
39.6100
1,379.62
34.82
45.9420
1,599.70
34.81
29.3690
1,022.33
34.80
172.2680
5,994.93
34.79
80.8020
2,811.10
34.78
153.5630
5,340.92
34.77
12.3420
429.13
34.76
80.2710
2,790.22
34.75
489.0300
16,993.79
34.74
35.6330
1,237.89
34.73
121.6280
4,224.14
34.72
104.7180
3,635.81
34.71
534.2110
18,542.46
34.70
6.9240
240.26
34.69
277.7170
9,634.00
34.68
46.2150
1,602.74
34.67
236.9130
8,213.77
34.66
87.9460
3,048.21
34.65
231.3900
8,017.66
34.64
204.6670
7,089.66
34.63
95.0940
3,293.11
34.62
163.7620
5,669.44
34.61
129.0710
4,467.15
34.60
15.6720
542.25
34.59
660.6430
22,851.64
34.58
339.4070
11,736.69
34.57
101.0870
3,494.58
34.56
462.3850
15,980.03
34.55
254.6390
8,797.78
34.54
161.8140
5,589.06
34.53
185.3100
6,398.75
34.52
42.9730
1,483.43
34.51
0.1600
5.52
34.49
34.50
165.4380
5,707.61
34.49
105.7310
3,646.66
34.48
248.9850
8,585.00
34.47
222.2880
7,662.27
34.46
215.6830
7,432.44
34.45
384.5440
13,247.54
34.44
91.2890
3,143.99
34.43
306.6090
10,556.55
34.42
195.1810
6,718.13
34.41
248.3330
8,545.14
34.40
117.0510
4,026.55
34.39
328.0940
11,283.15
34.38
200.1730
6,881.95
34.37
419.2730
14,410.41
34.36
19.3020
663.22
34.35
82.1780
2,822.81
34.34
120.9110
4,152.08
34.33
390.0210
13,389.42
34.32
59.6910
2,048.60
34.31
255.2630
8,758.07
34.30
89.0030
3,052.80
34.29
32.4830
1,113.84
34.28
76.4100
2,619.33
34.27
64.3630
2,205.72
34.26
138.1080
4,731.58
34.25
154.5960
5,294.91
34.24
96.2260
3,294.78
34.23
5.8560
200.45
34.22
41.5650
1,422.35
34.21
0.9290
31.78
34.20
25.1280
859.38
34.19
179.4960
6,136.97
34.18
25.6660
877.26
34.17
88.3940
3,020.42
34.16
71.2740
2,434.72
34.15
37.9540
1,296.13
34.14
172.2390
5,880.24
34.13
105.2890
3,593.51
34.12
146.1560
4,986.84
34.11
33.0640
1,127.81
34.10
44.8760
1,530.27
34.09
19.5620
666.87
34.08
6.6960
228.20
34.07
40.8780
1,392.71
34.06
14.9680
509.81
34.05
1.3050
44.44
34.04
0.3810
12.97
34.02
6.3780
216.98
34.01
26.3510
896.20
34.00
159.0880
5,408.99
33.99
63.2340
2,149.32
33.98
0.2190
7.44
33.97
11.8430
402.31
33.96
0.7160
24.32
33.95
31.7620
1,078.32
33.94
0.2190
7.43
33.93
19.2370
652.71
33.92
1.2300
41.72
33.91
15.8030
535.88
33.90
12.0000
406.80
33.89
4.5750
155.05
33.85
20.3130
687.60
33.84
63.1790
2,137.98
33.83
0.1560
5.28
33.82
112.1470
3,792.81
33.81
42.8630
1,449.20
33.80
941.0080
31,806.07
33.79
17.7240
598.89
33.78
0.4260
14.39
33.77
19.9900
675.06
33.76
23.1190
780.50
33.75
4.5350
153.06
33.73
0.3250
10.96
33.72
17.1400
577.96
33.71
0.5930
19.99
33.70
21.2820
717.20
33.69
136.2570
4,590.50
33.68
0.1490
5.02
33.67
73.1010
2,461.31
33.65
31.7620
1,068.79
33.64
0.3250
10.93
33.63
23.9180
804.36
33.62
121.5030
4,084.93
33.61
15.2740
513.36
33.60
2.5740
86.49
33.56
0.1510
5.07
33.55
30.4750
1,022.44
33.54
63.3510
2,124.79
33.53
5.5750
186.93
33.51
6.9140
231.69
33.50
303.3950
10,163.73
33.49
0.1500
5.02
33.48
0.1740
5.83
33.47
0.4790
16.03
33.46
44.7000
1,495.66
33.45
24.6300
823.87
33.44
0.4410
14.75
33.43
73.6250
2,461.28
33.42
0.3450
11.53
33.41
0.7720
25.79
33.40
7.0130
234.23
33.39
63.1820
2,109.65
33.37
0.2910
9.71
33.36
1.7800
59.38
33.35
31.9150
1,064.37
33.34
4.9200
164.03
33.33
12.2890
409.59
33.32
14.8250
493.97
33.31
19.2370
640.78
33.30
1,260.9500
41,989.64
33.29
5.7870
192.65
33.27
0.6170
20.53
33.26
11.0000
365.86
33.25
12.3700
411.30
33.23
3.1620
105.07
33.21
2.5750
85.52
33.20
84.4360
2,803.28
33.19
42.0920
1,397.03
33.18
1.8690
62.01
33.17
14.5750
483.45
33.16
1.0840
35.95
33.15
21.7710
721.71
33.14
0.2930
9.71
33.13
2.0000
66.26
33.12
0.4240
14.04
33.11
0.3250
10.76
33.10
6.2170
205.78
33.09
0.3250
10.75
33.08
2.3520
77.80
33.06
2.1820
72.14
33.05
49.7550
1,644.40
33.04
2.6420
87.29
33.03
17.2350
569.27
33.01
152.4690
5,033.00
33.00
10,501.2430
346,541.02
32.99
0.9080
29.95
32.98
10.0000
329.80
32.96
0.9060
29.86
32.95
0.7300
24.05
32.93
0.1790
5.89
32.91
31.9360
1,051.01
32.90
7.8250
257.44
32.89
44.4370
1,461.53
32.88
0.5240
17.23
32.87
2.8130
92.46
32.86
9.5060
312.37
32.85
19.4910
640.28
32.83
6.0170
197.54
32.81
168.0140
5,512.54
32.80
1.8800
61.66
32.78
0.6290
20.62
32.76
0.1740
5.70
32.75
1.9430
63.63
32.73
0.1530
5.01
32.72
0.1530
5.01
32.71
2.6600
87.01
32.70
2.5290
82.70
32.69
24.5770
803.42
32.68
0.7550
24.67
32.66
0.1910
6.24
32.62
0.2560
8.35
32.61
0.3560
11.61
32.60
7.0670
230.38
32.59
52.3420
1,705.83
32.58
0.7460
24.30
32.57
1.7810
58.01
32.55
3.0320
98.69
32.54
21.7440
707.55
32.53
0.6480
21.08
32.52
0.3300
10.73
32.50
335.3860
10,900.05
32.47
200.1430
6,498.64
32.45
3.9870
129.38
32.43
2.8930
93.82
32.42
6.4390
208.75
32.40
9.4130
304.98
32.39
41.1420
1,332.59
32.38
12.6600
409.93
32.37
0.7550
24.44
32.35
92.8210
3,002.76
32.34
0.6050
19.57
32.33
0.1550
5.01
32.32
0.1740
5.62
32.31
0.2610
8.43
32.30
5.0270
162.37
32.29
43.8490
1,415.88
32.25
4.8190
155.41
32.24
19.2370
620.20
32.23
3.1020
99.98
32.22
7.6600
246.81
32.21
0.9720
31.31
32.20
13.4950
434.54
32.18
0.9500
30.57
32.17
159.6980
5,137.48
32.16
0.4410
14.18
32.15
0.2040
6.56
32.13
0.7650
24.58
32.12
2.0000
64.24
32.11
20.9260
671.93
32.10
14.8730
477.42
32.09
19.2370
617.32
32.08
1.5580
49.98
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.4230
13.55
32.03
0.1740
5.57
32.02
437.2260
13,999.98
32.00
333.2390
10,663.65
31.99
6.2510
199.97
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
19.4450
621.27
31.92
0.2610
8.33
31.90
7.7740
247.99
31.89
1.3380
42.67
31.85
0.1570
5.00
31.83
7.2080
229.43
31.82
0.2650
8.43
31.80
155.6140
4,948.53
31.78
1.9900
63.24
31.76
0.7550
23.98
31.75
2.4120
76.58
31.73
0.6670
21.16
31.72
75.1960
2,385.22
31.70
7.6420
242.25
31.69
0.2630
8.33
31.65
2.5270
79.98
31.63
22.3130
705.76
31.62
0.1790
5.66
31.61
0.4360
13.78
31.60
33.4460
1,056.89
31.59
86.8340
2,743.09
31.58
0.1600
5.05
31.57
0.6330
19.98
31.56
0.1600
5.05
31.54
50.8070
1,602.45
31.52
1.7460
55.03
31.51
3.5530
111.96
31.50
214.0420
6,742.32
31.49
0.2040
6.42
31.47
0.4140
13.03
31.46
0.4390
13.81
31.45
1.6600
52.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
0.1600
5.02
31.34
0.1740
5.45
31.32
0.1600
5.01
31.31
0.1740
5.45
31.30
1,003.5640
31,411.55
31.26
0.1630
5.10
31.25
2.2440
70.13
31.24
1.5560
48.61
31.23
4.4690
139.57
31.21
0.1790
5.59
31.20
164.3280
5,127.03
31.19
7.1450
222.85
31.18
1.1360
35.42
31.17
0.5240
16.33
31.16
1.0560
32.90
31.15
0.7550
23.52
31.14
0.4170
12.99
31.13
2.0470
63.72
31.12
1.0000
31.12
31.10
6.0000
186.60
31.09
2.3160
72.00
31.07
0.7460
23.18
31.03
0.5750
17.84
31.02
0.1740
5.40
31.01
1.6120
49.99
31.00
917.3540
28,437.97
30.99
0.2320
7.19
30.98
0.4030
12.48
30.95
5.8290
180.41
30.93
0.8260
25.55
30.91
4.9300
152.39
30.90
97.2950
3,006.42
30.89
0.5590
17.27
30.88
0.1740
5.37
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
4.1130
126.84
30.80
10.6110
326.82
30.77
0.3570
10.98
30.76
0.2710
8.34
30.75
75.6530
2,326.33
30.73
0.8570
26.34
30.72
0.1830
5.62
30.70
0.1630
5.00
30.69
0.7460
22.89
30.67
0.5000
15.34
30.66
0.5000
15.33
30.62
2.8110
86.07
30.61
0.3260
9.98
30.60
8.5940
262.98
30.59
0.1740
5.32
30.58
10.0000
305.80
30.57
0.3000
9.17
30.56
0.1740
5.32
30.54
3.0000
91.62
30.53
1.0280
31.38
30.52
12.9110
394.04
30.50
221.4800
6,755.14
30.48
9.4480
287.98
30.47
3.5200
107.25
30.45
100.0000
3,045.00
30.44
7.5210
228.94
30.40
149.7010
4,550.91
30.39
2.5590
77.77
30.37
0.5680
17.25
30.36
20.0000
607.20
30.35
6.7710
205.50
30.33
28.6820
869.93
30.32
0.2510
7.61
30.31
27.1090
821.67
30.30
7.1550
216.80
30.29
12.7990
387.68
30.28
0.3660
11.08
30.26
2.9150
88.21
30.25
18.8540
570.33
30.24
28.0000
846.72
30.23
38.3270
1,158.63
30.22
5.0000
151.10
30.20
152.1920
4,596.20
30.19
0.2690
8.12
30.18
0.2040
6.16
30.17
0.1740
5.25
30.16
54.7330
1,650.75
30.15
0.1740
5.25
30.13
4.3180
130.10
30.12
0.2600
7.83
30.11
6.6440
200.05
30.10
12.6430
380.55
30.09
6.6390
199.77
30.08
5.3000
159.42
30.07
3.1040
93.34
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
0.7320
21.98
30.01
1.1740
35.23
30.00
2,809.4480
84,283.44
29.99
12.8960
386.75
29.96
0.5000
14.98
29.93
0.7460
22.33
29.92
2.7550
82.43
29.91
0.4000
11.96
29.90
32.3740
967.98
29.89
4.4770
133.82
29.88
1.0000
29.88
29.87
0.1680
5.02
29.86
0.1740
5.20
29.85
0.6660
19.88
29.84
2.1240
63.38
29.83
0.4190
12.50
29.82
0.1680
5.01
29.81
1.8600
55.45
29.80
51.9620
1,548.47
29.79
3.3700
100.39
29.78
0.1740
5.18
29.77
0.1680
5.00
29.75
4.2080
125.19
29.72
0.1740
5.17
29.71
25.1260
746.49
29.70
0.6050
17.97
29.69
50.2950
1,493.26
29.68
5.0000
148.40
29.67
0.3370
10.00
29.61
2,803.8230
83,021.20
29.60
8.9990
266.37
29.58
0.5370
15.88
29.57
0.1740
5.15
29.56
3.3820
99.97
29.55
0.7460
22.04
29.53
0.2040
6.02
29.51
1.6940
49.99
29.50
472.2990
13,932.82
29.46
0.2510
7.39
29.43
0.1740
5.12
29.40
18.6510
548.34
29.39
0.1740
5.11
29.37
0.6910
20.29
29.35
5.1450
151.01
29.34
1.7320
50.82
29.33
0.7840
22.99
29.31
150.6350
4,415.11
29.30
1.8780
55.03
29.28
0.1740
5.09
29.27
0.4270
12.50
29.26
0.1730
5.06
29.25
0.3970
11.61
29.21
80.0000
2,336.80
29.20
19.6600
574.07
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.14
0.1740
5.07
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
8.2800
240.95
29.08
31.4220
913.75
29.03
0.2510
7.29
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
917.0700
26,595.03
28.90
3.6430
105.28
28.88
1.0000
28.88
28.87
0.2040
5.89
28.86
1.0000
28.86
28.82
381.4010
10,991.98
28.80
11.2380
323.65
28.75
1.3970
40.16
28.72
0.4350
12.49
28.71
0.5000
14.36
28.70
0.4140
11.88
28.69
1.0000
28.69
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.62
0.2090
5.98
28.60
15.2510
436.18
28.58
0.2840
8.12
28.50
14.6210
416.70
28.49
3.5100
100.00
28.46
0.5270
15.00
28.42
0.7460
21.20
28.40
1.2880
36.58
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.30
0.2370
6.71
28.25
0.3970
11.22
28.22
0.2040
5.76
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.2510
91.58
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.06
0.6150
17.26
28.05
0.4140
11.61
28.04
0.7460
20.92
28.03
0.1960
5.49
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
621.9500
17,414.60
27.93
0.8950
25.00
27.90
7.1710
200.07
27.88
10.0000
278.80
27.85
7.0000
194.95
27.84
3.0720
85.52
27.80
11.2920
313.92
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.6050
16.79
27.74
0.2510
6.96
27.66
0.7460
20.63
27.60
5.2970
146.20
27.56
0.2040
5.62
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
80.0200
2,200.55
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
0.4140
11.35
27.33
10.1830
278.30
27.31
0.2510
6.85
27.30
1.0000
27.30
27.29
0.2370
6.47
27.28
0.7460
20.35
27.25
10.5710
288.06
27.21
80.0000
2,176.80
27.16
0.5000
13.58
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
8.0000
216.80
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
447.1050
12,071.84
26.97
0.6390
17.23
26.91
0.2040
5.49
26.88
0.2510
6.75
26.87
0.1870
5.02
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
10.0000
268.00
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
1.3970
37.37
26.72
76.7280
2,050.17
26.70
1.1010
29.40
26.68
12.2060
325.66
26.62
28.0700
747.22
26.60
6.0000
159.60
26.55
583.5720
15,493.84
26.51
2.3860
63.25
26.50
73.3250
1,943.11
26.47
7.5550
199.98
26.45
0.2510
6.64

Recent Trades

Price
Size
Time
34.5100
15.5120
11:01:59
34.5100
50.2390
11:01:59
34.5100
0.1600
11:01:59
34.5000
3.8250
11:01:59
34.5000
0.1600
11:01:59
34.5000
0.2180
11:01:59
34.5000
18.1250
11:01:59
34.5000
0.1740
11:01:59
34.5000
1.4500
11:01:59
34.5000
0.2170
11:01:59
34.5000
50.2390
11:01:59
34.5000
13.8260
11:01:59
34.4900
3.8250
11:01:59
34.4900
0.1600
11:01:59
34.4900
139.3530
11:01:59
34.4900
45.2670
11:01:59
34.5100
0.1600
11:01:59
34.5100
3.7400
11:01:59
34.4900
6.2600
11:01:59
34.5000
0.3270
11:02:00
34.5000
3.8250
11:02:00
34.4900
10.0360
11:02:00
34.5100
0.1490
11:02:00
34.4900
1.8340
11:02:06
34.4900
0.2170
11:02:06
34.4900
3.8250
11:02:06
34.4900
0.3190
11:02:07
34.4900
2.6000
11:02:07
34.5000
3.4770
11:02:09
34.4900
1.5110
11:02:09
34.4900
0.8700
11:02:09
34.4900
1.4440
11:02:11
34.4900
2.5320
11:02:12
34.4900
2.5210
11:02:12
34.4800
0.1600
11:02:21
34.4800
15.6800
11:02:21
34.4800
2.8610
11:02:21
34.4800
0.2420
11:02:21
34.4800
3.4210
11:02:21
34.4800
3.4410
11:02:21
34.4800
5.8750
11:02:21
34.4800
0.8270
11:02:21
34.4900
2.5220
11:02:21
34.4800
25.7750
11:02:21
34.4800
7.1530
11:02:21
34.4800
51.0000
11:02:21
34.4800
2.6000
11:02:21
34.4800
2.6000
11:02:23
34.4800
0.1580
11:02:23
34.4900
24.6140
11:02:23
34.4900
25.6250
11:02:23
34.4900
5.0170
11:02:23
34.4900
0.3480
11:02:24
34.5000
0.1600
11:02:35
34.5000
6.9160
11:02:35
34.5100
0.2180
11:02:35
34.5100
0.2180
11:02:35
34.5100
0.1600
11:02:35
34.5100
1.0230
11:02:35
34.4900
2.4420
11:02:57
34.5000
1.5570
11:03:00
34.4900
0.2920
11:03:41
34.5000
1.0140
11:03:42
34.4900
3.5330
11:03:50
34.4900
24.1990
11:03:50
34.4800
3.8250
11:03:50
34.4800
0.2180
11:03:50
34.4800
23.9550
11:03:50
34.4800
13.9780
11:03:50
34.4800
3.7250
11:03:50
34.4800
17.0000
11:03:50
34.4800
56.5840
11:03:50
34.4900
0.1600
11:03:50
34.5000
2.3700
11:03:50
34.4900
0.1600
11:03:50
34.4900
17.0000
11:04:26
34.4900
17.6410
11:04:26
34.4800
3.8250
11:04:37
34.4800
16.4870
11:04:37
34.4800
3.8340
11:04:37
34.4800
3.8250
11:04:40
34.4700
3.8250
11:04:40
34.4700
0.1600
11:04:40
34.4700
14.3590
11:04:40
34.4700
0.2170
11:04:40
34.4700
28.3730
11:04:40
34.4700
9.4990
11:04:40
34.4800
0.2900
11:04:55
34.4800
0.2800
11:04:56
34.4800
2.6000
11:05:20
34.4800
3.8250
11:05:20
34.4900
46.9640
11:05:26
34.4900
2.6000
11:05:26
34.5000
42.6600
11:05:26
34.5000
103.1020
11:05:26
34.5000
0.1600
11:05:26
34.5000
5.0390
11:05:26
34.5000
2.2370
11:05:26
34.5000
7.6780
11:05:26
34.5000
10.0810
11:05:26

Login to View your open Positions

Login Now