English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.10
Open
35.15000000
Low
34.42000000
High
47.55000000
Vol
1,002,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.18
0.4230
19.53
46.15
12.0230
554.86
46.14
4.4980
207.54
46.11
0.1920
8.85
46.10
23.1300
1,066.29
46.09
1.9980
92.09
46.07
0.6890
31.74
46.06
2.8420
130.90
46.03
0.1720
7.92
46.00
5,433.6360
249,947.26
45.99
13.1340
604.03
45.98
0.2070
9.52
45.97
1.8770
86.29
45.96
1.1110
51.06
45.95
0.2500
11.49
45.94
0.1810
8.32
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.2330
10.69
45.88
3.2560
149.39
45.87
0.1800
8.26
45.80
4.3670
200.01
45.79
1.8770
85.95
45.75
12.0360
550.65
45.74
0.1900
8.69
45.72
3.8470
175.88
45.71
0.4680
21.39
45.70
34.4700
1,575.28
45.69
1.8770
85.76
45.68
2.3700
108.26
45.67
0.1500
6.85
45.66
4.2050
192.00
45.62
0.2000
9.12
45.60
399.9040
18,235.62
45.59
26.1520
1,192.27
45.56
0.1210
5.51
45.55
95.3310
4,342.33
45.54
1.8330
83.47
45.53
8.7120
396.66
45.51
24.7350
1,125.69
45.50
15.4760
704.16
45.49
5.0000
227.45
45.47
3.6870
167.65
45.46
1.9350
87.97
45.45
14.8460
674.75
45.43
0.3110
14.13
45.42
2.0560
93.38
45.41
1.0790
49.00
45.40
0.2800
12.71
45.38
0.1460
6.63
45.35
10.0000
453.50
45.34
0.1480
6.71
45.33
1.8770
85.08
45.30
57.9370
2,624.55
45.29
0.2900
13.13
45.26
1.6580
75.04
45.25
11.3420
513.23
45.24
1.8770
84.92
45.21
0.1150
5.20
45.20
131.5680
5,946.87
45.19
0.4330
19.57
45.18
0.1150
5.20
45.16
0.2660
12.01
45.15
1.9920
89.94
45.08
2.0000
90.16
45.07
0.1360
6.13
45.06
1.8770
84.58
45.04
0.1930
8.69
45.02
1.0000
45.02
45.01
11.3710
511.81
45.00
7,687.5420
345,939.39
44.99
1.7100
76.93
44.98
0.7000
31.49
44.97
1.8770
84.41
44.94
1.9980
89.79
44.92
0.2330
10.47
44.90
0.1120
5.03
44.88
7.7450
347.60
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
3.6410
163.30
44.82
0.5250
23.53
44.81
0.2800
12.55
44.80
20.8730
935.11
44.79
1.8770
84.07
44.78
50.0000
2,239.00
44.77
0.1480
6.63
44.75
1.6700
74.73
44.73
1.2640
56.54
44.72
0.2130
9.53
44.70
3.3590
150.15
44.69
0.5570
24.89
44.68
0.1980
8.85
44.64
0.4570
20.40
44.61
2.0230
90.25
44.57
0.1790
7.98
44.56
40.0000
1,782.40
44.54
0.4730
21.07
44.52
1.8770
83.56
44.50
19.1520
852.26
44.49
5.0000
222.45
44.48
0.2240
9.96
44.47
4.5610
202.83
44.45
59.6930
2,653.35
44.44
0.1170
5.20
44.43
3.0320
134.71
44.42
0.1360
6.04
44.41
0.1440
6.40
44.40
1.1950
53.06
44.38
1.9980
88.67
44.37
12.4270
551.39
44.35
15.4770
686.40
44.34
1.8770
83.23
44.33
0.1960
8.69
44.30
72.1840
3,197.75
44.25
9.0620
400.99
44.23
0.5590
24.72
44.22
0.2800
12.38
44.21
1.1890
52.57
44.20
2.2980
101.57
44.16
1.8770
82.89
44.15
4.5710
201.81
44.10
5.7440
253.31
44.09
0.3260
14.37
44.07
2.2000
96.95
44.06
3.8470
169.50
44.01
0.3580
15.76
44.00
1,879.7290
82,708.08
43.99
87.5150
3,849.78
43.98
454.7520
19,999.99
43.97
5.1920
228.29
43.96
10.1930
448.08
43.95
15.1640
666.46
43.94
2.6570
116.75
43.92
3.5080
154.07
43.90
44.5630
1,956.32
43.89
0.1880
8.25
43.88
1,290.4690
56,625.78
43.84
0.1460
6.40
43.82
1.9980
87.55
43.81
2.1340
93.49
43.80
1,717.5350
75,228.03
43.79
0.1360
5.96
43.78
685.4840
30,010.49
43.77
233.4660
10,218.81
43.75
80.6080
3,526.60
43.73
0.2660
11.63
43.72
1.8770
82.06
43.71
343.3180
15,006.43
43.70
549.4690
24,011.80
43.69
1.2630
55.18
43.68
124.4760
5,437.11
43.66
4.1950
183.15
43.63
2.0770
90.62
43.62
15.3920
671.40
43.60
3.7140
161.93
43.59
87.1300
3,798.00
43.58
0.2900
12.64
43.57
0.1900
8.28
43.55
42.0610
1,831.76
43.54
0.1580
6.88
43.53
11.7460
511.30
43.52
0.1950
8.49
43.50
829.6880
36,091.43
43.47
0.1210
5.26
43.46
104.2610
4,531.18
43.43
0.7310
31.75
43.42
23.8240
1,034.44
43.41
2.2050
95.72
43.40
23.1320
1,003.93
43.39
0.4860
21.09
43.37
2.2220
96.37
43.35
2.0000
86.70
43.30
599.9790
25,979.09
43.29
1.8770
81.26
43.28
0.4520
19.56
43.27
1.9980
86.45
43.26
3.8470
166.42
43.25
75.7930
3,278.05
43.23
7.0000
302.61
43.21
17.1610
741.53
43.20
82.8220
3,577.91
43.18
1.1950
51.60
43.17
31.6140
1,364.78
43.16
0.3270
14.11
43.15
0.2740
11.82
43.13
0.2430
10.48
43.12
0.1480
6.38
43.11
6.6860
288.23
43.10
5.0000
215.50
43.09
0.1720
7.41
43.08
0.4020
17.32
43.07
0.1460
6.29
43.06
4.6440
199.97
43.05
1.1950
51.44
43.03
2.1570
92.82
43.02
0.2660
11.44
43.00
1,382.8760
59,463.67
42.99
118.2860
5,085.12
42.97
0.4860
20.88
42.95
0.1360
5.84
42.94
1.8770
80.60
42.93
0.9310
39.97
42.92
0.2030
8.71
42.90
0.1530
6.56
42.88
6.9960
299.99
42.86
106.6050
4,569.09
42.85
26.9710
1,155.71
42.84
0.1790
7.67
42.82
0.8650
37.04
42.80
99.9220
4,276.66
42.79
1.5260
65.30
42.77
8.8910
380.27
42.76
0.8420
36.00
42.75
1.7790
76.05
42.73
2.1520
91.95
42.71
6.3900
272.92
42.70
59.7930
2,553.16
42.68
4.0590
173.24
42.66
7.0320
299.99
42.65
117.6450
5,017.56
42.64
0.4080
17.40
42.63
0.2100
8.95
42.62
0.1940
8.27
42.60
164.2680
6,997.82
42.59
17.0060
724.29
42.58
0.1480
6.30
42.55
3.1080
132.25
42.54
0.1360
5.79
42.51
2.0370
86.59
42.50
1,287.9180
54,736.52
42.47
3.8470
163.38
42.46
0.1210
5.14
42.44
81.8070
3,471.89
42.43
2.6250
111.38
42.42
16.8070
712.95
42.41
2.4000
101.78
42.37
0.3210
13.60
42.36
0.4610
19.53
42.35
1.1990
50.78
42.34
2.2070
93.44
42.33
93.0620
3,939.31
42.31
0.1950
8.25
42.30
20.5870
870.83
42.27
0.1230
5.20
42.26
1.8770
79.32
42.25
2.4560
103.77
42.24
2.4870
105.05
42.22
7.5160
317.33
42.20
26.0050
1,097.41
42.19
1.9980
84.30
42.18
0.7530
31.76
42.17
1.8770
79.15
42.15
2.8120
118.53
42.13
0.3330
14.03
42.12
0.1210
5.10
42.11
4.7490
199.98
42.10
387.8280
16,327.56
42.09
1.8770
79.00
42.08
3.8470
161.88
42.07
5.6600
238.12
42.06
4.8770
205.13
42.05
0.1480
6.22
42.00
1,249.9980
52,499.92
41.98
0.2400
10.08
41.97
1.9940
83.69
41.96
4.5980
192.93
41.94
3.5590
149.26
41.93
0.8930
37.44
41.92
1.8770
78.68
41.91
0.2090
8.76
41.90
5.0010
209.54
41.88
254.5250
10,659.51
41.87
0.1540
6.45
41.86
4.5700
191.30
41.85
24.0280
1,005.57
41.84
1.8770
78.53
41.83
0.4270
17.86
41.82
1.0900
45.58
41.80
79.3310
3,316.04
41.77
7.1820
299.99
41.76
0.2040
8.52
41.75
3.5440
147.96
41.74
0.2350
9.81
41.73
14.5580
607.51
41.72
0.1330
5.55
41.70
6.2590
261.00
41.69
0.1980
8.25
41.68
1.2520
52.18
41.67
1.8770
78.21
41.66
7.1780
299.04
41.60
1.2010
49.96
41.59
0.2660
11.06
41.58
1.8770
78.05
41.56
0.7320
30.42
41.54
0.1980
8.22
41.53
0.4300
17.86
41.52
1.1420
47.42
41.50
64.2250
2,665.34
41.47
4.1850
173.55
41.46
0.3900
16.17
41.45
0.6260
25.95
41.44
8.0050
331.73
41.43
3.7160
153.95
41.42
1.8770
77.75
41.41
0.1210
5.01
41.39
0.2000
8.28
41.36
2.2050
91.20
41.35
0.6630
27.42
41.34
1.8770
77.60
41.33
7.3940
305.59
41.32
0.2060
8.51
41.31
3.8470
158.92
41.29
0.2170
8.96
41.26
2.0730
85.53
41.25
5.2370
216.03
41.24
3.7030
152.71
41.20
38.8370
1,600.08
41.18
0.3880
15.98
41.17
1.8770
77.28
41.14
1.9980
82.20
41.13
0.1360
5.59
41.09
2.0780
85.39
41.02
0.1540
6.32
41.01
2.5020
102.61
41.00
272.4010
11,168.44
40.98
3.5080
143.76
40.96
0.7750
31.74
40.94
3.9830
163.06
40.93
0.3170
12.97
40.92
1.8770
76.81
40.91
0.3460
14.15
40.90
1.3710
56.07
40.88
0.4740
19.38
40.87
12.2150
499.23
40.86
0.5020
20.51
40.84
1.8770
76.66
40.81
0.2130
8.69
40.80
8.6810
354.18
40.79
8.3440
340.35
40.76
2.0230
82.46
40.75
1.9820
80.77
40.74
13.1860
537.20
40.72
4.6120
187.80
40.70
2.5190
102.52
40.69
13.5490
551.31
40.68
1.8770
76.36
40.66
0.4980
20.25
40.63
36.2470
1,472.72
40.62
1.9980
81.16
40.60
4.3400
176.20
40.59
0.1540
6.25
40.57
0.4820
19.55
40.56
3.8470
156.03
40.54
0.1360
5.51
40.53
0.1300
5.27
40.52
1.8770
76.06
40.51
0.3370
13.65
40.50
323.5830
13,105.11
40.49
0.2040
8.26
40.48
3.2540
131.72
40.47
27.5280
1,114.06
40.45
21.8130
882.34
40.44
0.2100
8.49
40.43
1.8770
75.89
40.42
5.0000
202.10
40.41
0.2260
9.13
40.40
1.2370
49.97
40.39
13.5020
545.35
40.37
2.7800
112.23
40.35
25.8740
1,044.02
40.34
7.3460
296.34
40.33
0.1310
5.28
40.32
0.1370
5.52
40.30
1.6250
65.49
40.27
1.8770
75.59
40.25
4.3970
176.98
40.24
0.7890
31.75
40.22
0.3210
12.91
40.21
0.1310
5.27
40.20
2.7860
112.00
40.19
5.9860
240.58
40.17
43.8560
1,761.70
40.16
0.4020
16.14
40.15
0.3140
12.61
40.14
15.8040
634.37
40.13
0.4870
19.54
40.11
4.0920
164.13
40.10
34.1780
1,370.54
40.09
12.9900
520.77
40.08
0.1380
5.53
40.07
8.4010
336.63
40.05
1.2990
52.02
40.03
1.8770
75.14
40.02
0.2500
10.01
40.00
39.5420
1,581.68
39.98
1.6860
67.41
39.96
0.2740
10.95
39.95
1.8770
74.99
39.90
12.9930
518.42
39.89
1.4270
56.92
39.88
0.7520
29.99
39.87
6.8770
274.19
39.86
0.2510
10.00
39.85
1.5040
59.93
39.84
0.1390
5.54
39.82
3.8470
153.19
39.81
0.1330
5.29
39.80
1.4560
57.95
39.79
2.4610
97.92
39.77
0.5010
19.92
39.76
0.7990
31.77
39.75
3.3650
133.76
39.74
325.2320
12,924.72
39.73
73.5470
2,922.02
39.72
0.7280
28.92
39.71
7.2430
287.62
39.70
5.7960
230.10
39.69
0.5030
19.96
39.68
2.6890
106.70
39.66
18.2850
725.18
39.65
1.0010
39.69
39.64
0.5830
23.11
39.63
2.1040
83.38
39.62
0.3780
14.98
39.61
1.9980
79.14
39.60
773.9390
30,647.98
39.58
5.3130
210.29
39.55
3.5830
141.71
39.53
0.9000
35.58
39.52
5.2860
208.90
39.50
9.3900
370.91
39.49
0.7590
29.97
39.48
0.4200
16.58
39.47
1.8770
74.09
39.46
5.3060
209.37
39.45
2.2210
87.62
39.44
2.6170
103.21
39.42
0.7610
30.00
39.40
1.7140
67.53
39.39
2.2990
90.56
39.38
0.5070
19.97
39.36
0.6480
25.51
39.35
1.2700
49.97
39.34
0.5080
19.98
39.33
1.3870
54.55
39.31
2.0310
79.84
39.30
14.5890
573.35
39.28
1.3060
51.30
39.26
9.5590
375.29
39.25
3.4250
134.43
39.24
2.0180
79.19
39.23
175.8890
6,900.13
39.22
40.0210
1,569.62
39.21
0.3350
13.14
39.20
75.4270
2,956.74
39.19
0.7040
27.59
39.18
0.6510
25.51
39.17
0.7040
27.58
39.16
2.3870
93.47
39.15
74.9130
2,932.84
39.14
1.7870
69.94
39.13
42.0540
1,645.57
39.12
10.9910
429.97
39.11
3.1760
124.21
39.10
78.8780
3,084.13
39.09
64.7430
2,530.80
39.08
2.7720
108.33
39.07
1.0900
42.59
39.06
0.6530
25.51
39.05
75.8750
2,962.92
39.04
54.6300
2,132.76
39.03
98.2800
3,835.87
39.02
62.4100
2,435.24
39.01
9.6940
378.16
39.00
82.0550
3,200.15
38.99
54.8550
2,138.80
38.97
55.0230
2,144.25
38.95
82.0260
3,194.91
38.94
63.0260
2,454.23
38.93
85.4770
3,327.62
38.92
62.7160
2,440.91
38.91
169.0950
6,579.49
38.90
84.3070
3,279.54
38.89
55.6210
2,163.10
38.88
74.8760
2,911.18
38.87
55.5340
2,158.61
38.86
99.8880
3,881.65
38.85
71.1210
2,763.05
38.84
134.8640
5,238.12
38.83
29.2960
1,137.56
38.82
94.0880
3,652.50
38.81
58.6150
2,274.85
38.80
140.4080
5,447.83
38.79
66.9670
2,597.65
38.78
120.5410
4,674.58
38.77
32.0370
1,242.07
38.76
29.1340
1,129.23
38.75
24.3790
944.69
38.74
31.1160
1,205.43
40.10
38.73
13.6530
528.78
38.72
26.3560
1,020.50
38.71
58.8380
2,277.62
38.70
86.3450
3,341.55
38.69
64.3620
2,490.17
38.68
282.2240
10,916.42
38.67
94.6050
3,658.38
38.66
150.4290
5,815.59
38.65
115.7410
4,473.39
38.64
129.7600
5,013.93
38.63
90.7690
3,506.41
38.62
76.7800
2,965.24
38.61
59.8700
2,311.58
38.60
122.8880
4,743.48
38.59
68.5640
2,645.88
38.58
131.5500
5,075.20
38.57
119.2170
4,598.20
38.56
76.7160
2,958.17
38.55
167.9890
6,475.98
38.54
94.1500
3,628.54
38.53
131.7040
5,074.56
38.52
76.7260
2,955.49
38.51
130.5420
5,027.17
38.50
77.1210
2,969.16
38.49
66.0060
2,540.57
38.48
106.9290
4,114.63
38.47
57.9080
2,227.72
38.46
78.7410
3,028.38
38.45
67.7780
2,606.06
38.44
76.4530
2,938.85
38.43
5.5500
213.29
38.42
201.5120
7,742.09
38.41
55.1540
2,118.47
38.40
55.1300
2,116.99
38.39
3.0270
116.21
38.38
63.3500
2,431.37
38.37
3.1710
121.67
38.36
57.6550
2,211.65
38.35
1.0190
39.08
38.34
57.8200
2,216.82
38.33
0.1960
7.51
38.32
54.9900
2,107.22
38.31
78.6810
3,014.27
38.30
187.8970
7,196.46
38.29
94.7620
3,628.44
38.28
20.8880
799.59
38.27
55.4010
2,120.20
38.25
55.9620
2,140.55
38.23
2.0740
79.29
38.22
0.2220
8.48
38.21
0.1970
7.53
38.19
0.1970
7.52
38.17
0.1970
7.52
38.16
0.1450
5.53
38.15
2.0740
79.12
38.13
53.0590
2,023.14
38.12
0.8280
31.56
38.11
2.0300
77.36
38.10
5.8080
221.28
38.09
0.3330
12.68
38.08
42.2270
1,608.00
38.07
2.0740
78.96
38.06
1.7770
67.63
38.05
4.8580
184.85
38.04
0.3240
12.32
38.03
46.4830
1,767.75
38.02
0.7800
29.66
38.01
0.8290
31.51
38.00
32.2030
1,223.71
37.99
2.8250
107.32
37.98
6.1060
231.91
37.97
2.6290
99.82
37.95
2.6300
99.81
37.93
0.2050
7.78
37.92
5.5000
208.56
37.91
0.1360
5.16
37.89
0.8330
31.56
37.86
42.4720
1,607.99
37.85
72.9560
2,761.38
37.80
1,032.1720
39,016.10
37.78
325.1060
12,282.50
37.77
4.8770
184.20
37.76
45.2260
1,707.73
37.75
46.1250
1,741.22
37.72
0.1360
5.13
37.70
1.7180
64.77
37.69
1.8770
70.74
37.68
18.9930
715.66
37.67
0.1840
6.93
37.66
7.3540
276.95
37.65
1.7260
64.98
37.63
0.1330
5.00
37.62
2.3970
90.18
37.61
0.1540
5.79
37.60
35.8670
1,348.60
37.59
2.6550
99.80
37.57
8.2370
309.46
37.56
0.1470
5.52
37.55
27.2580
1,023.54
37.54
2.7780
104.29
37.53
108.0060
4,053.47
37.52
0.7450
27.95
37.50
60.2540
2,259.53
37.47
1.8770
70.33
37.44
1.1240
42.08
37.43
106.8660
3,999.99
37.40
13.9020
519.93
37.39
1.8770
70.18
37.36
0.1360
5.08
37.34
3.9810
148.65
37.33
107.3800
4,008.50
37.32
2.0250
75.57
37.30
1.4860
55.43
37.26
2.6860
100.08
37.25
1.6830
62.69
37.24
1.8770
69.90
37.23
107.4400
3,999.99
37.21
28.6070
1,064.47
37.20
644.2750
23,967.03
37.19
181.1660
6,737.56
37.18
2.5570
95.07
37.17
1.8770
69.77
37.15
403.7680
14,999.98
37.13
107.9990
4,010.00
37.11
0.2800
10.39
37.10
102.3940
3,798.82
37.09
3.0730
113.98
37.08
289.6350
10,739.67
37.07
0.2050
7.60
37.05
169.5720
6,282.64
37.03
1.1400
42.21
37.02
10.1040
374.05
37.01
0.1360
5.03
37.00
2,088.6720
77,280.86
36.99
1.0770
39.84
36.96
0.1490
5.51
36.95
1.8770
69.36
36.93
3.5080
129.55
36.90
5.2030
191.99
36.88
2.6170
96.51
36.87
1.8770
69.20
36.86
0.1380
5.09
36.85
4.0700
149.98
36.82
24.9010
916.85
36.81
0.5310
19.55
36.80
92.1710
3,391.89
36.77
2.1120
77.66
36.75
3.0530
112.20
36.74
3.5330
129.80
36.72
13.8750
509.49
36.70
3.0000
110.10
36.67
0.1370
5.02
36.65
1.8770
68.79
36.64
5.7150
209.40
36.62
0.4490
16.44
36.61
25.6560
939.27
36.60
820.0330
30,013.21
36.59
0.2660
9.73
36.58
1.8770
68.66
36.57
0.3790
13.86
36.56
2.6280
96.08
36.55
19.7960
723.54
36.51
7.6100
277.84
36.50
343.6530
12,543.33
36.49
112.4800
4,104.40
36.44
0.2330
8.49
36.43
13.8000
502.73
36.42
0.5370
19.56
36.40
28.9990
1,055.56
36.38
4.0000
145.52
36.37
0.1450
5.27
36.36
2.0220
73.52
36.34
0.2470
8.98
36.33
1.2500
45.41
36.32
0.1450
5.27
36.31
10.0000
363.10
36.30
3.0720
111.51
36.28
1.8770
68.10
36.25
3.8600
139.93
36.24
0.3210
11.63
36.23
0.1450
5.25
36.22
10.1190
366.51
36.21
165.7580
6,002.10
36.20
56.7470
2,054.24
36.18
0.1580
5.72
36.14
1.8770
67.83
36.11
1.0950
39.54
36.10
2.0410
73.68
36.08
1.4380
51.88
36.07
2.0860
75.24
36.03
0.5430
19.56
36.02
10.0000
360.20
36.00
489.4340
17,619.62
35.93
0.2000
7.19
35.92
10.6970
384.24
35.90
1.1860
42.58
35.89
28.1320
1,009.66
35.88
139.6190
5,009.53
35.85
3.5520
127.34
35.83
1.1610
41.60
35.82
6.9790
249.99
35.80
25.9640
929.51
35.76
1.5380
55.00
35.75
1.7340
61.99
35.74
0.8000
28.59
35.72
1.3990
49.97
35.70
40.2360
1,436.43
35.69
20.0000
713.80
35.68
28.9110
1,031.54
35.67
3.6800
131.27
35.66
841.4780
30,007.11
35.65
0.9550
34.05
35.64
0.7800
27.80
35.62
24.9880
890.07
35.61
0.2000
7.12
35.60
969.5160
34,514.77
35.57
3.5160
125.06
35.56
3.5670
126.84
35.55
36.4360
1,295.30
35.53
10.5060
373.28
35.51
528.1610
18,755.00
35.50
1,084.6710
38,505.82
35.48
3.0000
106.44
35.47
1.0440
37.03
35.43
0.2340
8.29
35.40
1.3370
47.33
35.37
0.1720
6.08
35.35
302.2030
10,682.88
35.34
0.2090
7.39
35.33
0.2800
9.89
35.30
1.1940
42.15
35.29
66.2600
2,338.32
35.25
2.7750
97.82
35.23
0.8640
30.44
35.22
0.1420
5.00
35.20
107.6010
3,787.56
35.19
0.2550
8.97
35.15
0.1790
6.29
35.14
10.0000
351.40
35.13
47.8450
1,680.79
35.11
5.6960
199.99
35.10
10.3540
363.43
35.08
5.8080
203.74
35.07
0.5060
17.75
35.05
1.1550
40.48
35.04
0.9010
31.57
35.02
13.4000
469.27
35.01
15.2300
533.20
35.00
1,605.3710
56,187.99
34.97
0.2000
6.99
34.96
2.5880
90.48
34.95
1.1950
41.77
34.91
142.9520
4,990.45
34.90
1.6690
58.25
34.88
0.3520
12.28
34.86
5.0000
174.30
34.85
2.6690
93.01
34.84
10.0000
348.40
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
0.2000
6.96
34.80
10.2160
355.52
34.77
0.7240
25.17
34.75
1.7800
61.86
34.74
1.2540
43.56
34.72
4.4310
153.84
34.70
9.8500
341.80
34.68
14.4170
499.98
34.65
3.2030
110.98
34.62
1.7810
61.66
34.60
0.1450
5.02
34.57
0.3290
11.37
34.56
1.9840
68.57
34.55
24.2370
837.39
34.54
2.4760
85.52
34.52
2.2700
78.36
34.50
470.6270
16,236.63
34.49
18.4050
634.79
34.47
1.9980
68.87
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
189.2430
6,513.74
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
0.4000
13.73
34.32
0.2620
8.99
34.30
27.2010
932.99
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
1.8330
62.78
34.23
1.1610
39.74
34.22
11.4810
392.88
34.21
0.9230
31.58
34.20
7.8070
267.00
34.19
0.1540
5.27
34.17
0.7060
24.12
34.16
10.0000
341.60
34.15
2.0000
68.30
34.14
0.2800
9.56
34.11
2.9310
99.98
34.10
4.1940
143.02
34.06
10.0000
340.60
34.05
1.1950
40.69
34.04
1.9980
68.01
34.03
9.1000
309.67
34.01
0.2000
6.80
34.00
1,708.4740
58,088.12
33.95
0.6460
21.93
33.92
0.6070
20.59
33.90
17.6990
600.00
33.89
0.2090
7.08
33.85
0.2000
6.77
33.80
81.2380
2,745.84
33.78
0.1790
6.05
33.77
0.5060
17.09
33.75
1.7950
60.58
33.73
0.5060
17.07
33.70
12.0410
405.78
33.69
100.2000
3,375.74
33.68
17.0000
572.56
33.66
3.2330
108.82
33.65
0.2450
8.24
33.64
29.7260
999.98
33.63
0.2050
6.89
33.62
1.4600
49.09
33.61
1.9980
67.15
33.60
2.4430
82.08
33.55
59.8330
2,007.40
33.53
12.1360
406.92
33.50
137.8740
4,618.78
33.43
14.6270
488.98
33.40
0.9450
31.56
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
0.1520
5.07
33.34
0.1540
5.13
33.30
1.0410
34.67
33.29
0.5060
16.84
33.28
3.5080
116.75
33.25
2.8220
93.83
33.21
2.7750
92.16
33.20
0.9510
31.57
33.19
3.9980
132.69
33.17
1.4380
47.70
33.16
0.2090
6.93
33.15
34.2830
1,136.48
33.13
12.4810
413.50
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
6.8420
226.47
33.07
0.2000
6.61
33.03
15.3210
506.05
33.01
0.2490
8.22
33.00
2,027.8560
66,919.25
32.96
1.9500
64.27
32.92
0.1540
5.07
32.91
0.2000
6.58
32.90
1.0410
34.25
32.89
1.3400
44.07
32.87
0.8550
28.10
32.86
0.8410
27.64
32.85
3.5370
116.19
32.84
0.6700
22.00
32.82
1.3360
43.85
32.81
0.6720
22.05
32.80
96.2820
3,158.05
32.77
2.2030
72.19
32.75
2.1530
70.51
32.74
0.9160
29.99
32.71
0.1850
6.05
32.70
1.1950
39.08
32.68
0.6210
20.29
32.66
0.3210
10.48
32.60
19.9960
651.87
32.59
0.2000
6.52
32.55
61.5670
2,004.01
32.53
11.2570
366.19
32.52
30.7500
999.99
32.51
0.6220
20.22
32.50
119.1500
3,872.38
32.49
0.2560
8.32
32.47
0.1790
5.81
32.45
0.3610
11.71
32.43
0.9150
29.67
32.41
2.1200
68.71
32.39
0.1700
5.51
32.38
0.4390
14.21
32.37
0.2800
9.06
32.36
1.9980
64.66
32.34
0.6220
20.12
32.31
1.1470
37.06
32.30
21.3460
689.48
32.28
118.0120
3,809.43
32.27
0.2000
6.45
32.25
1.1950
38.54
32.22
0.1850
5.96
32.21
0.9800
31.57
32.20
19.5690
630.12
32.17
0.6310
20.30
32.15
3.5080
112.78
32.14
10.0000
321.40
32.12
2.0460
65.72
32.11
0.2000
6.42
32.10
4.0410
129.72
32.06
5.1690
165.72
32.04
0.1720
5.51
32.02
1.7730
56.77
32.00
456.4210
14,605.47
31.95
2.1980
70.23
31.92
0.2050
6.54
31.91
3.7790
120.59
31.90
0.1850
5.90
31.87
1.3180
42.00
31.85
0.6400
20.38
31.83
1.1710
37.27
31.80
4.3390
137.98
31.79
0.2000
6.36
31.77
0.4380
13.92
31.75
0.1730
5.49
31.70
4.9970
158.40
31.68
0.6410
20.31
31.66
0.2000
6.33
31.65
3.6000
113.94
31.64
0.9980
31.58
31.63
0.2000
6.33
31.62
12.6500
399.99
31.60
0.5060
15.99
31.59
2.7070
85.51
31.57
0.2010
6.35
31.55
1.9980
63.04
31.51
0.6480
20.42
31.50
12.1500
382.73
31.47
0.2000
6.29
31.45
124.8040
3,925.09
31.40
0.2860
8.98
31.39
0.4740
14.88
31.35
1.1950
37.46
31.34
0.6460
20.25
31.31
0.3740
11.71
31.30
3.3460
104.73
31.26
1.0100
31.57
31.25
1.3470
42.09
31.23
10.6360
332.16
31.21
0.1790
5.59
31.20
1.2190
38.03
31.19
0.5060
15.78
31.18
0.2800
8.73
31.17
0.6500
20.26
31.15
2.1980
68.47
31.11
0.2670
8.31
31.10
5.4030
168.03
31.07
1.0160
31.57
31.06
0.2050
6.37
31.05
3.5080
108.92
31.01
20.0000
620.20
31.00
1,491.6920
46,242.45
30.99
0.2000
6.20
30.97
0.2090
6.47
30.95
2.4420
75.58
30.93
1.7000
52.58
30.90
2.2360
69.09
30.88
1.0220
31.56
30.87
0.1940
5.99
30.85
0.6680
20.61
30.84
10.0000
308.40
30.83
3.7740
116.35
30.79
0.5060
15.58
30.76
1.9980
61.46
30.74
20.0000
614.80
30.70
2.2720
69.75
30.68
316.8290
9,720.31
30.67
0.2000
6.13
30.61
0.9800
30.00
30.60
2.8030
85.77
30.59
0.2800
8.57
30.55
2.5400
77.60
30.52
12.0700
368.38
30.51
18.2950
558.18
30.50
43.7940
1,335.72
30.48
1.0000
30.48
30.46
28.8720
879.44
30.45
1.1950
36.39
30.39
0.5060
15.38
30.38
1.9980
60.70
30.35
0.2000
6.07
30.34
0.6760
20.51
30.33
1.2410
37.64
30.32
3.2980
100.00
30.31
1.6490
49.98
30.30
211.2210
6,400.00
30.29
2.9710
89.99
30.24
0.2090
6.32
30.23
2.1270
64.30
30.21
21.8310
659.51
30.20
7.7560
234.23
30.19
0.2000
6.04
30.17
0.6830
20.61
30.15
1.6010
48.27
30.14
5.5340
166.79
30.12
154.6120
4,656.91
Recent Trades
Price
Size
Time
38.7800
1.9430
02:44:51
38.7800
1.2890
02:44:56
38.7800
4.5460
02:44:57
38.7700
0.1940
02:45:02
38.7600
0.1940
02:45:15
38.7600
0.1420
02:45:15
38.7600
3.9000
02:45:15
38.7700
1.2890
02:45:19
38.7700
1.2890
02:45:19
38.7800
5.6930
02:45:19
38.7800
0.1420
02:45:19
38.7800
2.7000
02:45:19
38.7900
0.1420
02:45:19
38.7900
0.1940
02:45:19
38.7900
0.1940
02:45:19
38.7900
0.1420
02:45:19
38.7900
8.5300
02:45:19
38.7900
14.6800
02:45:19
38.7900
5.3700
02:45:19
38.7900
0.1420
02:45:19
38.7800
2.7000
02:45:21
38.7700
0.1220
02:45:21
38.7700
7.5870
02:45:21
38.7700
3.9000
02:45:21
38.7700
0.1940
02:45:21
38.7700
0.1320
02:45:21
38.7600
6.3850
02:45:21
38.7600
2.7000
02:45:21
38.7600
0.1940
02:45:21
38.7600
0.1320
02:45:21
38.7600
0.1420
02:45:21
38.7600
12.8570
02:45:21
38.7500
0.1420
02:45:21
38.7500
0.1940
02:45:21
38.7500
10.3550
02:45:21
38.7500
6.2670
02:45:21
38.7500
0.1320
02:45:21
38.7500
30.2410
02:45:21
38.7500
0.1940
02:45:21
38.7500
25.7890
02:45:21
38.7400
0.1420
02:45:21
38.7400
0.1940
02:45:21
38.7400
0.1320
02:45:21
38.7400
8.7070
02:45:21
38.7400
0.1420
02:45:21
38.7400
2.7000
02:45:21
38.7400
32.6780
02:45:21
38.7500
0.1420
02:45:21
38.7700
2.6000
02:45:23
38.7700
2.3820
02:45:28
38.7700
1.1910
02:45:28
38.7700
0.3270
02:45:28
38.7600
0.1940
02:45:33
38.7500
0.1940
02:45:34
38.7500
0.1420
02:45:34
38.7500
0.9530
02:45:34
38.7500
1.2890
02:45:34
38.7600
2.6000
02:45:42
38.7600
1.2890
02:45:44
38.7600
1.2890
02:45:44
38.7600
5.1850
02:45:49
38.7600
2.7000
02:45:49
38.7600
5.2950
02:45:49
38.7600
3.9000
02:45:49
38.7600
0.1310
02:45:49
38.7500
0.4580
02:45:49
38.7500
6.4040
02:45:49
38.7500
0.1940
02:45:49
38.7500
5.7990
02:45:49
38.7400
10.4360
02:45:49
38.7400
0.1940
02:45:49
38.7400
0.1420
02:45:49
38.7400
0.5060
02:45:49
38.7700
0.4900
02:45:53
38.7600
0.3350
02:45:56
38.7600
0.1670
02:45:56
38.7500
0.1940
02:46:07
38.7500
1.0950
02:46:07
38.7400
0.1940
02:46:15
38.7400
0.1420
02:46:15
38.7300
0.1940
02:46:17
38.7300
0.1430
02:46:17
38.7300
0.9520
02:46:17
38.7300
1.2890
02:46:19
38.7200
0.1430
02:46:31
38.7100
1.2900
02:46:32
38.7200
2.2230
02:46:32
38.7200
2.7000
02:46:32
38.7200
4.8510
02:46:32
38.7200
2.6000
02:46:32
38.7300
1.2900
02:46:42
38.7300
1.2900
02:46:44
38.7400
0.1420
02:47:07
38.7400
2.7000
02:47:17
38.7400
5.5210
02:47:17
38.7400
1.8850
02:47:17
38.7300
0.1940
02:47:17
38.7300
1.0950
02:47:17
38.7300
1.2890
02:47:20
38.7300
1.2890
02:47:20