English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.68
Open
52.61000000
Low
52.31000000
High
55.92000000
Vol
210,551
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.84
0.3920
24.24
61.83
0.2020
12.49
61.82
0.8990
55.58
61.81
0.1310
8.10
61.80
244.6070
15,116.71
61.79
5.6320
348.00
61.78
0.3960
24.46
61.77
0.1330
8.22
61.76
1.1230
69.36
61.75
0.3050
18.83
61.73
0.1330
8.21
61.70
3.3910
209.22
61.67
0.3420
21.09
61.66
0.3920
24.17
61.65
0.7350
45.31
61.64
0.9730
59.98
61.63
0.5240
32.29
61.60
4.5010
277.26
61.59
0.2290
14.10
61.57
0.8990
55.35
61.55
0.1010
6.22
61.53
0.3050
18.77
61.52
3.1210
192.00
61.51
0.9260
56.96
61.50
60.2030
3,702.48
61.47
5.3330
327.82
61.46
0.4770
29.32
61.44
0.1420
8.72
61.43
53.3640
3,278.15
61.40
0.5090
31.25
61.39
0.4260
26.15
61.38
0.1190
7.30
61.37
0.0910
5.58
61.36
0.1630
10.00
61.35
0.2020
12.39
61.34
0.4000
24.54
61.33
1.6830
103.22
61.32
0.8990
55.13
61.31
0.0980
6.01
61.30
0.5050
30.96
61.29
0.1320
8.09
61.27
0.1330
8.15
61.26
1.0290
63.04
61.25
1.0100
61.86
61.23
0.1500
9.18
61.20
1.8900
115.67
61.19
99.9000
6,112.88
61.18
1.0190
62.34
61.17
1.0000
61.17
61.15
20.4010
1,247.52
61.13
0.3050
18.64
61.12
0.3430
20.96
61.10
1.4570
89.02
61.09
0.2290
13.99
61.07
0.8990
54.90
61.05
0.0980
5.98
61.04
0.2020
12.33
61.02
0.1000
6.10
61.01
0.8870
54.12
61.00
358.3350
21,858.44
60.99
1.2340
75.26
60.96
0.3100
18.90
60.95
0.4080
24.87
60.94
0.0850
5.18
60.92
0.1250
7.62
60.91
0.1480
9.01
60.90
2.6770
163.03
60.89
4.5980
279.97
60.88
1.0220
62.22
60.83
0.0870
5.29
60.82
0.8990
54.68
60.80
8.6630
526.71
60.78
10.1140
614.73
60.76
0.7240
43.99
60.75
0.3250
19.74
60.73
1.3690
83.14
60.72
0.2020
12.27
60.70
0.3890
23.61
60.68
20.7630
1,259.90
60.67
0.6440
39.07
60.66
3.1660
192.05
60.65
0.7640
46.34
60.64
0.1630
9.88
60.63
0.1430
8.67
60.62
0.1320
8.00
60.60
5.4760
331.85
60.58
0.4740
28.71
60.57
0.8990
54.45
60.56
0.2020
12.23
60.55
0.4000
24.22
60.54
0.6000
36.32
60.53
0.1000
6.05
60.51
2.2620
136.87
60.50
41.4220
2,506.03
60.49
0.2710
16.39
60.47
0.2130
12.88
60.46
1.6890
102.12
60.45
16.0300
969.01
60.44
0.3960
23.93
60.42
1.1270
68.09
60.41
0.1140
6.89
60.40
0.5690
34.37
60.38
21.5460
1,300.95
60.37
0.3230
19.50
60.34
0.3650
22.02
60.33
0.5220
31.49
60.32
0.9890
59.66
60.30
8.9540
539.93
60.29
0.0980
5.91
60.27
11.0260
664.54
60.26
2.1430
129.14
60.24
0.2020
12.17
60.20
2.1470
129.25
60.16
1.5460
93.01
60.15
0.1950
11.73
60.10
0.3100
18.63
60.08
1.6890
101.48
60.07
1.6300
97.91
60.05
1.1710
70.32
60.04
0.2330
13.99
60.01
1.2330
73.99
60.00
574.5020
34,470.12
59.99
16.5860
994.99
59.98
11.7350
703.87
59.97
0.9000
53.97
59.96
0.2180
13.07
59.95
6.0780
364.38
59.94
4.4300
265.53
59.93
0.1480
8.87
59.92
0.3650
21.87
59.90
32.2690
1,932.91
59.88
7.0410
421.62
59.87
0.1800
10.78
59.85
1.2530
74.99
59.84
0.4540
27.17
59.82
1.0240
61.26
59.81
0.9990
59.75
59.80
0.2040
12.20
59.79
0.9700
58.00
59.78
0.4650
27.80
59.77
0.7440
44.47
59.76
0.7240
43.27
59.75
27.7880
1,660.33
59.74
20.5440
1,227.30
59.73
1.2510
74.72
59.71
0.0870
5.19
59.70
0.8620
51.46
59.68
0.7110
42.43
59.67
0.6390
38.13
59.66
0.6440
38.42
59.65
0.5200
31.02
59.63
1.9880
118.54
59.61
0.5760
34.34
59.60
15.5230
925.17
59.59
3.3260
198.20
59.57
1.8390
109.55
59.56
0.3960
23.59
59.55
0.1250
7.44
59.54
0.8980
53.47
59.53
0.4310
25.66
59.52
1.0390
61.84
59.51
0.7240
43.09
59.50
3.7750
224.61
59.48
0.3850
22.90
59.45
5.9080
351.23
59.44
0.1630
9.69
59.43
0.9600
57.05
59.42
0.1680
9.98
59.40
47.0260
2,793.34
59.38
7.4420
441.91
59.37
0.6490
38.53
59.35
0.3190
18.93
59.34
1.3980
82.96
59.33
1.2870
76.36
59.32
147.9050
8,773.72
59.31
0.1000
5.93
59.30
3.1170
184.84
59.29
0.2020
11.98
59.28
0.1230
7.29
59.27
0.3460
20.51
59.26
0.7240
42.90
59.25
0.2710
16.06
59.22
0.4200
24.87
59.21
0.1420
8.41
59.20
29.7130
1,759.01
59.19
0.7780
46.05
59.17
0.7560
44.73
59.16
0.6440
38.10
59.15
6.5970
390.21
59.14
0.7310
43.23
59.13
4.2020
248.46
59.12
0.3960
23.41
59.10
131.9920
7,800.73
59.09
0.2820
16.66
59.07
0.8990
53.10
59.06
23.0930
1,363.87
59.04
0.4770
28.16
59.03
35.0380
2,068.29
59.02
0.7980
47.10
59.01
0.7240
42.72
59.00
318.7230
18,804.66
58.99
0.1480
8.73
58.98
7.2010
424.71
58.97
0.2020
11.91
58.96
0.7990
47.11
58.95
0.2110
12.44
58.94
0.2270
13.38
58.91
0.3330
19.62
58.90
1.1090
65.32
58.89
4.1150
242.33
58.88
1.0780
63.47
58.85
0.1000
5.89
58.83
0.1380
8.12
58.82
1.0100
59.41
58.81
0.2020
11.88
58.80
61.1780
3,597.27
58.77
0.0980
5.76
58.76
0.7240
42.54
58.75
1.0500
61.69
58.74
0.2870
16.86
58.72
0.2880
16.91
58.71
0.6390
37.52
58.70
3.9910
234.27
58.69
0.3960
23.24
58.67
0.1230
7.22
58.66
2.0730
121.60
58.65
0.7250
42.52
58.62
0.1800
10.55
58.61
8.5930
503.64
58.60
0.5370
31.47
58.58
0.0880
5.16
58.57
1.0020
58.69
58.51
0.8220
48.10
58.50
46.5750
2,724.64
58.48
542.4540
31,722.71
58.47
0.1000
5.85
58.45
100.0440
5,847.57
58.44
0.3330
19.46
58.40
1.3780
80.48
58.38
0.2000
11.68
58.34
0.2020
11.78
58.32
0.8990
52.43
58.30
34.3050
1,999.98
58.29
0.3330
19.41
58.28
1.0000
58.28
58.26
1.2180
70.96
58.25
0.2450
14.27
58.24
0.6770
39.43
58.23
0.9490
55.26
58.21
0.7310
42.55
58.20
53.6570
3,122.84
58.19
0.3800
22.11
58.18
0.2020
11.75
58.17
0.9980
58.05
58.15
3.3540
195.04
58.13
4.3540
253.10
58.12
0.2140
12.44
58.10
42.8740
2,490.98
58.09
0.1910
11.10
58.08
0.0890
5.17
58.07
5.0480
293.14
58.06
0.1230
7.14
58.02
0.2020
11.72
58.01
1.1540
66.94
58.00
279.7900
16,227.82
57.99
0.5260
30.50
57.98
0.3330
19.31
57.97
1.0760
62.38
57.96
0.1420
8.23
57.90
175.4780
10,160.18
57.88
1.1540
66.79
57.86
0.2020
11.69
57.85
0.6990
40.44
57.84
0.3960
22.90
57.83
0.3960
22.90
57.82
1.2320
71.23
57.80
2.4710
142.82
57.79
2.7860
161.00
57.77
0.0900
5.20
57.76
1.5260
88.14
57.75
0.6170
35.63
57.71
30.4460
1,757.04
57.70
50.2020
2,896.66
57.69
3.8460
221.88
57.68
0.6440
37.15
57.67
0.5270
30.39
57.65
0.1960
11.30
57.64
10.3640
597.38
57.62
0.2750
15.85
57.60
61.2160
3,526.04
57.58
0.0920
5.30
57.57
128.3580
7,389.57
57.56
3.2880
189.26
57.55
0.0970
5.58
57.54
0.4360
25.09
57.53
0.2620
15.07
57.52
0.1630
9.38
57.51
1.2610
72.52
57.50
15.5870
896.25
57.49
0.4000
23.00
57.48
1.4300
82.20
57.46
1.3510
77.63
57.44
0.9550
54.86
57.42
0.3540
20.33
57.41
0.3960
22.73
57.40
0.3170
18.20
57.38
0.4020
23.07
57.37
0.1320
7.57
57.36
0.8970
51.45
57.35
0.1250
7.17
57.33
9.8080
562.29
57.32
2.6430
151.50
57.30
335.9970
19,252.63
57.29
0.6390
36.61
57.28
0.8940
51.21
57.27
0.1250
7.16
57.26
1.7810
101.98
57.24
0.0980
5.61
57.23
0.0900
5.15
57.22
0.2020
11.56
57.20
39.3500
2,250.82
57.19
0.7640
43.69
57.16
0.1910
10.92
57.15
0.1970
11.26
57.14
0.4660
26.63
57.12
0.0910
5.20
57.07
0.4750
27.11
57.05
0.3330
19.00
57.04
2.3920
136.44
57.03
0.7090
40.43
57.02
0.4020
22.92
57.00
363.0710
20,695.05
56.99
2.3060
131.42
56.98
1.0000
56.98
56.93
0.7020
39.96
56.92
0.2940
16.73
56.91
0.2020
11.50
56.90
0.5020
28.56
56.89
0.3330
18.94
56.88
0.8790
50.00
56.85
10.2120
580.55
56.84
0.1140
6.48
56.83
0.1000
5.68
56.82
0.6390
36.31
56.81
0.1480
8.41
56.80
77.4920
4,401.55
56.78
1,851.1710
105,109.49
56.77
133.3500
7,570.28
56.76
0.3740
21.23
56.75
4.6000
261.05
56.74
0.4650
26.38
56.73
346.6180
19,663.64
56.72
0.6440
36.53
56.70
22.1850
1,257.89
56.69
0.2000
11.34
56.66
1.2870
72.92
56.65
4.0180
227.62
56.64
0.7310
41.40
56.63
0.9990
56.57
56.61
0.9060
51.29
56.60
21.0460
1,191.20
56.59
0.2020
11.43
56.58
0.3330
18.84
56.56
0.2540
14.37
56.55
15.6500
885.01
56.54
0.9720
54.96
56.52
0.2150
12.15
56.50
220.3320
12,448.76
56.48
0.3760
21.24
56.47
0.1210
6.83
56.46
0.1500
8.47
56.43
0.6770
38.20
56.42
6.0000
338.52
56.40
0.5650
31.87
56.38
0.1190
6.71
56.36
8.6390
486.89
56.35
0.7310
41.19
56.34
0.8020
45.18
56.32
0.1630
9.18
56.30
100.7760
5,673.69
56.27
0.5350
30.10
56.25
19.8120
1,114.43
56.24
0.9580
53.88
56.23
0.2440
13.72
56.22
0.4080
22.94
56.21
0.0990
5.56
56.20
7.0090
393.91
56.19
0.3190
17.92
56.17
106.5750
5,986.32
56.16
3.2240
181.06
56.15
0.3480
19.54
56.12
0.4650
26.10
56.11
0.3000
16.83
56.10
67.0170
3,759.65
56.08
0.1630
9.14
56.07
0.9380
52.59
56.03
1.0740
60.18
56.02
0.6230
34.90
56.00
143.4280
8,031.97
55.99
19.8000
1,108.60
55.98
0.9220
51.61
55.97
5.2230
292.33
55.96
51.2260
2,866.61
55.95
0.2020
11.30
55.94
322.4210
18,036.23
55.93
0.2210
12.36
55.92
9.0480
505.96
55.91
10.4270
582.97
55.90
125.8700
7,036.13
55.89
10.6990
597.97
55.88
1.2970
72.48
55.87
0.1420
7.93
55.86
0.3060
17.09
55.84
0.1630
9.10
55.81
5.8100
324.26
55.80
4.4890
250.49
55.77
0.6440
35.92
55.75
0.2490
13.88
55.74
4.7320
263.76
55.73
2.7560
153.59
55.72
0.0980
5.46
55.71
0.1030
5.74
55.70
2.0110
112.01
55.67
0.1370
7.63
55.66
0.0980
5.45
55.65
1.1660
64.89
55.64
0.4620
25.71
55.61
0.1370
7.62
55.60
3.3760
187.71
55.59
0.2300
12.79
55.58
0.6520
36.24
55.55
20.1370
1,118.61
55.52
35.3120
1,960.52
55.50
10.3720
575.65
55.49
0.1370
7.60
55.48
0.5630
31.24
55.47
0.1140
6.32
55.46
0.2280
12.64
55.45
0.7360
40.81
55.43
0.6420
35.59
55.42
0.3090
17.12
55.41
174.1500
9,649.65
55.40
13.0570
723.36
55.38
0.2290
12.68
55.37
0.2360
13.07
55.36
0.1630
9.02
55.35
0.0910
5.04
55.34
8.3820
463.86
55.33
7.1840
397.49
55.32
0.5260
29.10
55.31
0.7810
43.20
55.30
18.6700
1,032.45
55.29
0.0910
5.03
55.28
0.1370
7.57
55.27
30.3310
1,676.39
55.26
51.0920
2,823.34
55.25
0.1370
7.57
55.24
40.6550
2,245.78
55.22
0.3260
18.00
55.21
37.2900
2,058.78
55.20
0.2040
11.26
55.19
0.1370
7.56
55.18
33.7620
1,862.99
55.17
53.7130
2,963.35
55.16
6.2090
342.49
55.15
34.3880
1,896.50
55.14
0.0910
5.02
55.13
7.5820
418.00
55.12
33.9180
1,869.56
55.11
59.5880
3,283.89
55.10
6.7120
369.83
55.09
33.0630
1,821.44
55.08
133.6690
7,362.49
55.07
6.0430
332.79
55.06
105.8080
5,825.79
55.05
62.3940
3,434.79
55.04
59.8290
3,292.99
55.03
45.5700
2,507.72
55.02
60.4830
3,327.77
55.01
75.8740
4,173.83
55.00
42.8090
2,354.50
54.99
162.1910
8,918.88
54.98
10.9580
602.47
54.97
46.6400
2,563.80
54.96
124.1090
6,821.03
54.95
21.3350
1,172.36
54.94
37.4140
2,055.53
54.93
61.7040
3,389.40
54.92
10.3330
567.49
54.91
102.2320
5,613.56
54.90
172.8440
9,489.14
54.89
69.3850
3,808.54
54.88
58.2440
3,196.43
54.87
81.0440
4,446.88
54.86
22.8900
1,255.75
54.85
50.0540
2,745.46
54.84
80.3820
4,408.15
54.83
39.8820
2,186.73
54.82
9.8190
538.28
54.81
5.7950
317.62
54.68
54.80
7.8590
430.67
54.79
5.7790
316.63
54.78
10.1080
553.72
54.77
22.1170
1,211.35
54.76
54.4160
2,979.82
54.75
27.1460
1,486.24
54.74
101.8250
5,573.90
54.73
110.5270
6,049.14
54.72
150.7510
8,249.09
54.71
241.8900
13,233.80
54.70
399.5650
21,856.21
54.69
75.5390
4,131.23
54.68
314.5620
17,200.25
54.67
33.3590
1,823.74
54.66
14.0450
767.70
54.65
62.2270
3,400.71
54.64
40.2330
2,198.33
54.63
17.1490
936.85
54.62
14.3710
784.94
54.61
96.4700
5,268.23
54.60
259.8540
14,188.03
54.59
13.5810
741.39
54.58
95.8470
5,231.33
54.57
16.4160
895.82
54.56
75.6010
4,124.79
54.55
100.2300
5,467.55
54.54
12.0760
658.63
54.53
10.1480
553.37
54.52
87.4200
4,766.14
54.51
42.7950
2,332.76
54.50
22.2830
1,214.42
54.49
59.6900
3,252.51
54.48
6.1360
334.29
54.47
0.0920
5.01
54.46
56.5990
3,082.38
54.45
34.5940
1,883.64
54.44
6.1390
334.21
54.43
9.9300
540.49
54.42
81.6650
4,444.21
54.41
5.9570
324.12
54.40
56.2870
3,062.01
54.39
0.1370
7.45
54.38
6.6960
364.13
54.37
34.1740
1,858.04
54.36
6.2590
340.24
54.35
32.0160
1,740.07
54.34
55.4380
3,012.50
54.33
39.1420
2,126.58
54.32
3.8060
206.74
54.31
6.0990
331.24
54.30
7.1710
389.39
54.29
86.5540
4,699.02
54.28
75.9720
4,123.76
54.27
0.1370
7.43
54.26
5.9030
320.30
54.25
0.1920
10.42
54.24
69.9210
3,792.52
54.23
5.8790
318.82
54.22
66.3970
3,600.05
54.21
1.0480
56.81
54.20
2.3110
125.26
54.19
7.8170
423.60
54.18
28.7370
1,556.97
54.17
5.9960
324.80
54.16
63.4260
3,435.15
54.15
0.4210
22.80
54.14
11.5460
625.10
54.13
0.1140
6.17
54.12
0.3240
17.53
54.11
5.9060
319.57
54.10
6.8160
368.75
54.09
0.1380
7.46
54.07
0.0930
5.03
54.06
217.5060
11,758.37
54.05
1.7160
92.75
54.04
0.2290
12.38
54.03
6.1940
334.66
54.01
5.9090
319.15
54.00
16.7240
903.10
53.98
5.9130
319.18
53.96
0.0990
5.34
53.93
0.6440
34.73
53.92
0.1630
8.79
53.90
0.5020
27.06
53.89
1.1200
60.36
53.88
0.0980
5.28
53.84
0.5130
27.62
53.82
0.2270
12.22
53.80
46.3280
2,492.45
53.77
0.5350
28.77
53.76
0.7090
38.12
53.75
3.8420
206.51
53.73
0.2020
10.85
53.72
35.3900
1,901.15
53.71
1.8430
98.99
53.70
0.3230
17.35
53.69
37.2720
2,001.13
53.68
2.2060
118.42
53.66
13.4450
721.46
53.65
0.2950
15.83
53.63
0.1070
5.74
53.62
10.0000
536.20
53.61
0.6590
35.33
53.60
2.9930
160.42
53.57
2.7990
149.94
53.56
0.1910
10.23
53.52
35.5190
1,900.98
53.50
11.3510
607.28
53.49
0.1500
8.02
53.48
0.7920
42.36
53.47
0.2180
11.66
53.46
207.0480
11,068.79
53.45
71.1230
3,801.52
53.44
0.2610
13.95
53.43
318.0320
16,992.45
53.41
0.2020
10.79
53.40
0.3970
21.20
53.38
0.2290
12.22
53.36
0.1480
7.90
53.35
0.0970
5.17
53.33
3.9140
208.73
53.31
0.7090
37.80
53.30
5.0000
266.50
53.29
0.1540
8.21
53.25
0.2020
10.76
53.23
0.9390
49.98
53.22
0.1250
6.65
53.21
0.2980
15.86
53.20
302.3520
16,085.13
53.19
0.3190
16.97
53.16
1.2460
66.24
53.15
0.0950
5.05
53.14
1.5580
82.79
53.13
0.4310
22.90
53.12
0.2520
13.39
53.11
0.2360
12.53
53.10
0.4350
23.10
53.09
0.1420
7.54
53.03
0.6440
34.15
53.00
27.1350
1,438.16
52.99
3.0000
158.97
52.96
0.1630
8.63
52.95
0.1250
6.62
52.94
0.2020
10.69
52.93
0.8310
43.98
52.92
0.1000
5.29
52.90
0.2380
12.59
52.89
1.5000
79.34
52.86
0.7090
37.48
52.85
0.1030
5.44
52.84
0.0990
5.23
52.83
0.1140
6.02
52.80
89.7100
4,736.69
52.78
0.2020
10.66
52.76
0.2270
11.98
52.75
0.1730
9.13
52.74
0.0950
5.01
52.73
0.5630
29.69
52.72
0.1630
8.59
52.70
0.9540
50.28
52.67
0.1250
6.58
52.66
1.3840
72.88
52.64
0.7310
38.48
52.62
0.3500
18.42
52.61
1.0450
54.98
52.60
0.7400
38.92
52.58
1.2610
66.30
52.56
0.0990
5.20
52.55
4.0700
213.88
52.53
0.3020
15.86
52.52
0.5320
27.94
52.50
4.5330
237.98
52.48
0.1630
8.55
52.46
0.5100
26.75
52.43
2.2780
119.44
52.41
1.1580
60.69
52.40
320.4860
16,793.47
52.39
0.4380
22.95
52.38
40.0910
2,099.97
52.33
1.5530
81.27
52.30
20.4170
1,067.81
52.28
0.0990
5.18
52.26
0.6760
35.33
52.25
18.8090
982.77
52.24
0.1630
8.52
52.23
1.0570
55.21
52.20
0.4320
22.55
52.19
0.1140
5.95
52.18
2.3640
123.35
52.16
2.0000
104.32
52.14
0.8460
44.11
52.12
0.1250
6.52
52.10
1.1480
59.81
52.09
0.2290
11.93
52.08
0.3030
15.78
52.07
3.2340
168.39
52.05
0.2600
13.53
52.04
0.4110
21.39
52.00
84.0980
4,373.10
51.98
2.6300
136.71
51.97
0.7090
36.85
51.96
0.1020
5.30
51.95
1.1000
57.15
51.90
0.3260
16.92
51.86
3.0000
155.58
51.85
2.6350
136.62
51.82
0.2020
10.47
51.80
4.6010
238.33
51.77
0.1480
7.66
51.76
0.1630
8.44
51.75
0.3190
16.51
51.73
0.1060
5.48
51.71
1.3750
71.10
51.70
0.2390
12.36
51.67
0.2020
10.44
51.66
0.1220
6.30
51.65
0.4440
22.93
51.61
0.1200
6.19
51.60
4.6450
239.68
51.57
0.1250
6.45
51.55
0.1140
5.88
51.54
0.7090
36.54
51.53
40.7520
2,099.95
51.52
0.1630
8.40
51.51
0.2020
10.41
51.50
1,060.5740
54,619.56
51.48
0.7410
38.15
51.46
0.3690
18.99
51.44
0.1000
5.14
51.42
0.3660
18.82
51.40
311.7060
16,021.69
51.39
0.2710
13.93
51.38
0.3320
17.06
51.35
0.2020
10.37
51.34
0.1040
5.34
51.33
1.2870
66.06
51.30
0.2610
13.39
51.28
0.4130
21.18
51.27
0.6440
33.02
51.26
1.6680
85.50
51.25
0.2780
14.25
51.23
0.9750
49.95
51.22
16.0000
819.52
51.21
0.9760
49.98
51.20
11.7730
602.78
51.19
0.6020
30.82
51.18
0.1610
8.24
51.17
0.2860
14.63
51.15
0.4110
21.02
51.14
0.1230
6.29
51.11
24.4840
1,251.38
51.10
204.3340
10,441.47
51.05
1.1090
56.61
51.04
0.1630
8.32
51.03
0.2020
10.31
51.02
0.3160
16.12
51.00
93.7880
4,783.19
50.99
0.3250
16.57
50.95
0.8890
45.29
50.94
0.1480
7.54
50.93
0.5640
28.72
50.90
0.6590
33.54
50.87
0.2020
10.28
50.86
0.1420
7.22
50.84
2.1440
109.00
50.83
3.1180
158.49
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
0.5240
26.62
50.79
0.1960
9.95
50.78
1.0540
53.52
50.75
0.2730
13.85
50.74
3.0000
152.22
50.73
2.3980
121.65
50.72
0.1250
6.34
50.71
0.4200
21.30
50.70
0.2750
13.94
50.68
0.8590
43.53
50.66
9.4050
476.46
50.65
0.1180
5.98
50.64
0.1040
5.27
50.62
0.2140
10.83
50.61
0.3170
16.04
50.60
1.3990
70.79
50.58
240.3830
12,158.57
50.56
0.1630
8.24
50.55
0.4380
22.14
50.53
0.4000
20.21
50.50
116.1900
5,867.60
50.47
0.1250
6.31
50.45
0.1180
5.95
50.44
0.1180
5.95
50.43
3.9650
199.95
50.42
29.8670
1,505.89
50.40
14.9900
755.50
50.38
0.1190
6.00
50.37
0.1060
5.34
50.36
2.3040
116.03
50.35
0.5170
26.03
50.34
0.2160
10.87
50.33
3.0280
152.40
50.32
0.1630
8.20
50.31
0.4280
21.53
50.30
36.6020
1,841.08
50.29
57.1120
2,872.16
50.28
0.2230
11.21
50.26
0.2360
11.86
50.25
0.7090
35.63
50.24
0.2020
10.15
50.22
0.5750
28.88
50.21
0.2290
11.50
50.20
140.6270
7,059.48
50.18
0.3420
17.16
50.17
0.1100
5.52
50.15
0.2250
11.28
50.13
0.9970
49.98
50.12
0.2960
14.84
50.11
0.1190
5.96
50.10
20.0080
1,002.40
50.08
0.4840
24.24
50.07
0.9980
49.97
50.06
2.1970
109.98
50.05
0.2380
11.91
50.04
0.1640
8.21
50.01
11.2880
564.51
50.00
591.5710
29,578.55
49.97
0.1630
8.15
49.93
0.1040
5.19
49.92
0.4330
21.62
49.90
10.2400
510.98
49.88
2.0180
100.66
49.86
0.3000
14.96
49.85
0.7310
36.44
49.84
0.1630
8.12
49.83
0.7090
35.33
49.80
328.5990
16,364.23
49.77
5.8990
293.59
49.76
0.2020
10.05
49.75
0.6800
33.83
49.73
0.1210
6.02
49.71
0.1320
6.56
49.70
22.5660
1,121.53
49.69
0.1060
5.27
49.68
20.0000
993.60
49.67
0.7110
35.32
49.66
0.1200
5.96
49.65
0.1250
6.21
49.61
0.1200
5.95
49.60
9.2610
459.35
49.59
20.0000
991.80
49.58
0.1040
5.16
49.57
0.1230
6.10
49.55
0.2420
11.99
49.53
14.2610
706.35
49.51
0.5860
29.01
49.50
329.8060
16,325.40
49.49
0.1480
7.32
49.47
0.1060
5.24
49.46
0.1750
8.66
49.45
0.4480
22.15
49.44
0.3230
15.97
49.41
0.7090
35.03
49.40
13.8830
685.82
49.39
0.1910
9.43
49.37
0.1250
6.17
49.36
0.1630
8.05
49.35
0.1210
5.97
49.34
2.0000
98.68
49.33
1.5580
76.86
49.31
0.1480
7.30
49.30
4.1370
203.95
49.28
0.2020
9.95
49.25
0.2940
14.48
49.24
0.5060
24.92
49.23
1.0150
49.97
49.22
1.2420
61.13
49.20
336.8860
16,574.79
49.19
0.1420
6.98
49.16
0.1320
6.49
49.12
0.3650
17.93
49.11
1.1550
56.72
49.10
10.4830
514.72
49.06
0.2000
9.81
49.05
0.1220
5.98
49.04
0.7200
35.31
49.02
10.1060
495.40
49.00
1,140.3060
55,874.99
48.99
2.0000
97.98
48.98
0.1790
8.77
48.97
0.2020
9.89
48.96
0.2890
14.15
48.92
0.7310
35.76
48.90
14.1430
691.59
48.88
0.3110
15.20
48.87
0.1040
5.08
48.85
0.8620
42.11
48.83
2.0130
98.29
48.82
3.5950
175.51
48.81
0.2020
9.86
48.80
26.3910
1,287.88
48.79
0.1060
5.17
48.78
2.0500
100.00
48.77
0.5870
28.63
48.75
0.3360
16.38
48.70
0.6670
32.48
48.67
1.4380
69.99
48.66
1.2870
62.63
48.65
0.2020
9.83
48.64
0.3050
14.84
48.63
0.1780
8.66
48.62
0.1320
6.42
48.61
1.0000
48.61
48.60
9.9310
482.65
48.59
0.1910
9.28
48.57
1.0000
48.57
48.56
35.3160
1,714.94
48.55
0.1250
6.07
48.54
0.3210
15.58
48.52
0.2520
12.23
48.50
189.6020
9,195.70
48.49
0.9020
43.74
48.48
6.9300
335.97
48.46
0.1220
5.91
48.44
0.1050
5.09
48.42
0.7290
35.30
48.40
22.2700
1,077.87
48.36
3.1230
151.03
48.35
56.2820
2,721.23
48.34
0.1060
5.12
48.33
0.2020
9.76
48.30
1.3970
67.48
48.29
1.0360
50.03
48.27
2.0450
98.71
48.21
0.2570
12.39
48.20
22.9080
1,104.17
48.17
0.2020
9.73
48.16
0.1630
7.85
48.14
0.4760
22.91
48.11
0.1060
5.10
48.10
19.9350
958.87
48.09
1.6320
78.48
48.08
1.1810
56.78
48.05
0.1210
5.81
48.02
10.1500
487.40
48.01
0.2020
9.70
48.00
733.6530
35,215.34
47.99
0.4000
19.20
47.98
0.1690
8.11
47.96
0.3120
14.96
47.92
0.2770
13.27
47.90
0.1670
8.00
47.89
0.2290
10.97
47.87
1.0000
47.87
47.85
0.8910
42.63
47.84
0.1440
6.89
47.81
0.3720
17.79
47.80
51.9590
2,483.64
47.75
0.1230
5.87
47.74
0.1480
7.07
47.70
0.8930
42.60
47.68
0.1630
7.77
47.67
12.2190
582.48
47.65
0.5240
24.97
47.61
0.1200
5.71
47.60
12.2620
583.67
47.56
0.1320
6.28
47.54
0.2020
9.60
47.52
0.1420
6.75
47.51
105.2420
5,000.05
47.50
44.1130
2,095.37
47.46
0.4830
22.92
47.44
0.1630
7.73
47.40
12.5020
592.59
47.38
0.6020
28.52
47.34
1.0560
49.99
47.33
1.4010
66.31
47.31
7.8340
370.63
47.30
1.0310
48.77
47.27
0.1310
6.19
47.25
12.4840
589.87
47.22
0.2020
9.54
47.20
458.3970
21,636.34
47.15
0.2800
13.20
47.14
0.1230
5.80
47.11
2.6860
126.54
47.10
17.1050
805.65
47.08
1.0620
50.00
47.07
0.8790
41.37
47.06
0.2020
9.51
47.04
0.3230
15.19
47.01
0.1730
8.13
47.00
250.4900
11,773.03
46.97
0.2900
13.62
46.96
0.1630
7.65
46.95
20.0000
939.00
46.90
0.3930
18.43
46.87
0.2140
10.03
46.85
0.9390
43.99
46.80
61.1170
2,860.28
46.76
0.4340
20.29
Recent Trades
Price
Size
Time
54.7400
0.1380
18:57:54
54.7400
5.7630
18:57:54
54.7400
0.0940
18:57:54
54.7500
0.1380
18:57:54
54.7500
2.2840
18:57:54
54.7400
0.1010
18:57:54
54.7200
5.7200
18:58:03
54.7200
3.7530
18:58:03
54.7200
0.7350
18:58:03
54.7200
2.6000
18:58:03
54.7100
0.2090
18:58:03
54.7100
5.5110
18:58:04
54.7100
3.4470
18:58:04
54.7000
0.1380
18:58:26
54.6900
0.1380
18:58:26
54.6900
0.0900
18:58:26
54.6900
3.7530
18:58:34
54.6900
0.9000
18:58:34
54.6900
4.2690
18:58:34
54.6800
4.0550
18:58:34
54.7300
0.1380
18:59:14
54.7300
1.9410
18:59:14
54.7300
1.9590
18:59:14
54.7100
8.0620
18:59:14
54.7100
0.4920
18:59:38
54.7100
3.7530
18:59:38
54.7100
5.6890
18:59:38
54.7100
0.3930
18:59:38
54.7100
1.9590
18:59:39
54.7100
12.0950
18:59:39
54.7100
0.9050
18:59:39
54.7100
1.6950
18:59:39
54.6900
3.7530
18:59:44
54.6800
8.4800
18:59:44
54.6800
0.7350
18:59:44
54.6800
3.7530
18:59:55
54.6800
1.5790
18:59:55
54.7200
5.6890
19:00:09
54.7200
3.7530
19:00:19
54.7100
3.2480
19:00:19
54.7700
0.1370
19:00:40
54.7600
3.7530
19:00:49
54.7500
5.1980
19:00:49
54.7800
5.0000
19:01:03
54.7500
1.8260
19:01:08
54.7300
3.7530
19:01:14
54.7200
5.6970
19:01:14
54.7200
0.1380
19:01:14
54.7200
2.6000
19:01:14
54.7100
1.5420
19:01:14
54.7200
3.9000
19:01:30
54.7200
3.7530
19:01:59
54.7100
2.5420
19:01:59
54.7200
3.7530
19:02:16
54.7100
5.0870
19:02:16
54.7200
5.6650
19:02:17
54.7200
0.1380
19:02:17
54.7200
5.6610
19:02:19
54.7200
0.2810
19:02:19
54.7400
0.1380
19:02:24
54.7500
3.8740
19:02:24
54.7500
0.1380
19:02:24
54.7600
5.7000
19:02:24
54.7600
0.1370
19:02:24
54.7600
0.0940
19:02:24
54.7700
5.7000
19:02:24
54.7700
0.1370
19:02:24
54.7700
4.1840
19:02:24
54.7300
5.6630
19:02:39
54.7300
3.7530
19:02:39
54.7300
2.6000
19:02:39
54.7300
0.9350
19:02:39
54.7700
3.7530
19:03:24
54.7600
5.4670
19:03:24
54.7700
3.7410
19:03:29
54.7700
5.3880
19:03:29
54.7800
5.6560
19:03:34
54.7800
0.1370
19:03:34
54.7900
5.6570
19:03:34
54.7900
0.1370
19:03:34
54.7900
0.0940
19:03:34
54.8000
0.2040
19:03:34
54.8000
5.6570
19:03:34
54.8000
0.1370
19:03:34
54.8000
0.0940
19:03:34
54.8000
0.1370
19:03:34
54.8000
10.9910
19:03:34
54.8000
0.1370
19:03:34
54.8100
0.1370
19:03:34
54.8100
2.8280
19:03:34
54.8100
1.5330
19:03:49
54.8100
3.7530
19:03:49
54.8100
5.5780
19:03:49
54.7900
5.6430
19:04:24
54.7800
5.6470
19:04:24
54.7800
2.5590
19:04:24
54.7800
5.6370
19:04:26
54.8000
0.1370
19:04:43
54.8000
0.1200
19:04:49
54.8100
0.6750
19:04:53