Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
12.10
Open 13.14000000
Low 11.41000000
High 13.47000000
Vol 46,842
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FARM
Login

Order Book

Price
Qty
Total
30.31
1.0000
30.31
30.26
0.2010
6.08
30.20
9.9900
301.70
30.15
0.1910
5.76
30.10
1.9800
59.60
30.05
2.2020
66.17
30.00
817.4860
24,524.58
29.99
0.9980
29.93
29.95
50.0000
1,497.50
29.94
0.1730
5.18
29.88
66.1560
1,976.74
29.80
5.0440
150.31
29.68
5.9980
178.02
29.63
1.4110
41.81
29.62
0.1910
5.66
29.52
0.9990
29.49
29.50
23.4560
691.95
29.32
5.1160
150.00
29.31
1.3010
38.13
29.29
100.0000
2,929.00
29.26
1.4110
41.29
29.21
0.2010
5.87
29.20
4.1200
120.30
29.17
0.2750
8.02
29.16
0.2570
7.49
29.12
110.3860
3,214.44
29.10
0.1910
5.56
29.00
109.4800
3,174.92
28.98
8.5130
246.71
28.90
1.4110
40.78
28.89
3.0640
88.52
28.86
2.3530
67.91
28.77
0.7180
20.66
28.75
0.5290
15.21
28.69
0.5130
14.72
28.60
0.1910
5.46
28.58
8.4390
241.19
28.53
1.4110
40.26
28.52
2.8620
81.62
28.50
12.0910
344.59
28.33
19.5530
553.94
28.21
0.8510
24.01
28.16
1.4110
39.73
28.15
0.2010
5.66
28.10
0.1910
5.37
28.00
225.7010
6,319.63
27.99
0.2750
7.70
27.90
0.8630
24.08
27.85
101.5500
2,828.17
27.80
1.4110
39.23
27.70
6.3850
176.86
27.65
2.8950
80.05
27.61
0.1910
5.27
27.60
0.2790
7.70
27.50
0.2570
7.07
27.43
1.4110
38.70
27.27
0.1840
5.02
27.20
0.1840
5.00
27.13
0.1910
5.18
27.10
0.2010
5.45
27.06
1.4110
38.18
27.00
32.4300
875.61
26.95
2.0760
55.95
26.92
2.0750
55.86
26.88
4.1510
111.58
26.85
9.6300
258.57
26.82
2.7670
74.21
26.75
2.7670
74.02
26.74
0.7180
19.20
26.70
5.5770
148.91
26.66
0.4480
11.94
26.65
2.6350
70.22
26.60
0.2060
5.48
26.53
2.4610
65.29
26.48
231.1370
6,120.51
26.45
3.4890
92.28
26.41
3.9620
104.64
26.33
1.4110
37.15
26.30
4.3700
114.93
26.22
4.7430
124.36
26.20
0.8480
22.22
26.11
4.6190
120.60
26.10
0.5280
13.78
26.06
2.1440
55.87
26.05
0.2010
5.24
26.00
73.1470
1,901.82
25.99
2.0070
52.16
25.98
2.4570
63.83
25.96
1.4110
36.63
25.85
9.0950
235.11
25.83
5.3770
138.89
25.76
0.2750
7.08
25.75
2.6160
67.36
25.68
1.9980
51.31
25.67
3.9560
101.55
25.66
2.6050
66.84
25.60
1.4110
36.12
25.51
4.3000
109.69
25.50
35.8530
914.25
25.40
11.0110
279.68
25.36
4.6740
118.53
25.31
0.4290
10.86
25.25
195.1060
4,926.43
25.23
1.4110
35.60
25.17
6.0630
152.61
25.11
40.4370
1,015.37
25.10
0.7390
18.55
25.04
3.9670
99.33
25.02
320.0760
8,008.30
25.00
676.4820
16,912.05
24.96
0.4680
11.68
24.95
0.2850
7.11
24.90
13.8730
345.44
24.89
1.0170
25.31
24.88
65.6060
1,632.28
24.86
2.5790
64.11
24.81
23.3640
579.66
24.80
4.5420
112.64
24.72
0.2750
6.80
24.70
0.7180
17.73
24.68
30.6060
755.36
24.60
1.9950
49.08
24.50
15.0090
367.72
24.45
0.5280
12.91
24.44
18.8890
461.65
24.36
0.3010
7.33
24.30
21.5950
524.76
24.25
3.6610
88.78
24.20
1.2070
29.21
24.16
0.2570
6.21
24.13
1.4110
34.05
24.12
5.0000
120.60
24.10
48.9340
1,179.31
24.05
40.9910
985.83
24.01
9.4960
228.00
24.00
262.5200
6,300.48
23.98
28.4540
682.33
23.90
8.9860
214.77
23.88
65.6060
1,566.67
23.85
2.2260
53.09
23.80
154.0670
3,666.79
23.76
6.9490
165.11
23.74
0.3010
7.15
23.71
0.2750
6.52
23.69
8.9240
211.41
23.63
0.8470
20.01
23.53
7.9280
186.55
23.52
5.5380
130.25
23.50
121.4800
2,854.78
23.45
6.4880
152.14
23.42
7.1940
168.48
23.40
15.3290
358.70
23.33
0.2570
6.00
23.28
5.5380
128.92
23.25
2.0000
46.50
23.21
0.6330
14.69
23.20
71.4360
1,657.32
23.15
9.0000
208.35
23.14
0.3010
6.97
23.10
71.4350
1,650.15
23.04
5.5380
127.60
23.03
2.4110
55.53
23.00
137.2660
3,157.12
22.95
100.0000
2,295.00
22.90
32.8580
752.45
22.88
24.0000
549.12
22.87
100.0000
2,287.00
22.81
100.0000
2,281.00
22.80
69.2820
1,579.63
22.75
0.2750
6.26
22.73
100.0000
2,273.00
22.68
114.8740
2,605.34
22.67
0.7180
16.28
22.66
1.4110
31.97
22.56
5.5380
124.94
22.55
0.3010
6.79
22.52
2.5840
58.19
22.50
44.1490
993.35
22.45
0.3490
7.84
22.38
2.9970
67.07
22.32
5.5380
123.61
22.30
1.4110
31.47
22.19
5.8070
128.86
22.10
4.9950
110.39
22.08
5.5380
122.28
22.01
1.9980
43.98
22.00
83.1770
1,829.89
21.98
3.3010
72.56
21.93
1.4110
30.94
21.84
5.5380
120.95
21.83
0.2750
6.00
21.78
3.0000
65.34
21.66
0.2570
5.57
21.60
5.5380
119.62
21.56
1.4110
30.42
21.50
2.6660
57.32
21.48
0.2880
6.19
21.42
0.3010
6.45
21.39
0.4840
10.35
21.36
5.5380
118.29
21.35
4.7590
101.60
21.21
0.6660
14.13
21.20
1.4110
29.91
21.17
0.2520
5.33
21.12
5.5380
116.96
21.00
101.5560
2,132.68
20.99
0.8770
18.41
20.94
0.9410
19.70
20.92
0.7040
14.73
20.90
10.2150
213.49
20.89
0.2520
5.26
20.88
5.8390
121.92
20.83
1.6680
34.74
20.80
3.1480
65.48
20.79
167.8580
3,489.77
20.75
38.6600
802.20
20.71
0.2530
5.24
20.70
9.9900
206.79
20.67
0.6660
13.77
20.64
6.2560
129.12
20.63
0.2520
5.20
20.60
0.5000
10.30
20.56
7.2370
148.79
20.53
0.9990
20.51
20.51
0.2660
5.46
20.50
29.7900
610.70
20.46
1.4110
28.87
20.45
1.7320
35.42
20.40
6.2040
126.56
20.36
0.2520
5.13
20.35
0.3010
6.13
20.34
0.5060
10.29
20.28
0.9990
20.26
20.25
3.1910
64.62
20.16
5.5380
111.65
20.15
1.8680
37.64
20.13
0.6660
13.41
20.12
0.3090
6.22
20.10
33.0980
665.27
20.09
0.2750
5.52
20.08
5.9940
120.36
20.06
0.9960
19.98
20.05
34.6230
694.19
20.03
0.9990
20.01
20.00
141.8940
2,837.88
19.99
620.2290
12,398.38
19.98
10.0000
199.80
19.95
3.1470
62.78
19.94
0.3600
7.18
19.92
5.5380
110.32
19.90
275.7040
5,486.51
19.89
15.0820
299.98
19.88
9.9900
198.60
19.87
0.6660
13.23
19.83
0.3010
5.97
19.78
0.9990
19.76
19.73
1.4110
27.84
19.70
13.7610
271.09
19.68
5.5380
108.99
19.66
27.4570
539.80
19.61
0.6660
13.06
19.60
54.3480
1,065.22
19.59
0.4170
8.17
19.58
39.9600
782.42
19.53
0.9990
19.51
19.50
161.1250
3,141.94
19.48
59.9990
1,168.78
19.44
5.5380
107.66
19.40
0.5890
11.43
19.36
1.4110
27.32
19.35
20.0000
387.00
19.33
0.5760
11.13
19.28
1.2740
24.56
19.27
0.6000
11.56
19.25
7.8350
150.82
19.20
5.5380
106.33
19.19
0.4170
8.00
19.10
0.6660
12.72
19.08
0.2750
5.25
19.06
1.0000
19.06
19.03
1.9980
38.02
19.00
200.3080
3,805.85
18.96
5.5380
105.00
18.87
0.7810
14.74
18.85
0.6660
12.55
18.84
0.5760
10.85
18.80
0.7090
13.33
18.78
0.9990
18.76
18.75
0.9970
18.69
18.72
3.0640
57.36
18.71
1.0000
18.71
18.70
1.0000
18.70
18.65
1.0000
18.65
18.61
0.6660
12.39
18.60
1.9930
37.07
18.55
6.4330
119.33
18.53
0.9990
18.51
18.50
73.5790
1,361.21
18.48
5.5380
102.34
18.42
0.4170
7.68
18.36
0.9670
17.75
18.30
1,041.6400
19,062.01
18.28
0.9990
18.26
18.24
5.5380
101.01
18.22
18.7610
341.83
18.20
3.0000
54.60
18.12
1.4370
26.04
18.07
1.0370
18.74
18.06
0.9560
17.27
18.05
0.9370
16.91
18.04
1.3420
24.21
18.03
1.9620
35.37
18.02
0.7190
12.96
18.01
0.7550
13.60
18.00
125.5850
2,260.53
17.99
0.8930
16.07
17.98
1.2130
21.81
17.97
1.6470
29.60
17.96
1.0860
19.50
17.95
1.9080
34.25
17.94
0.9760
17.51
17.93
1.9020
34.10
17.92
1.7610
31.56
17.91
1.1240
20.13
17.90
2.0600
36.87
17.89
2.2670
40.56
17.88
6.5620
117.33
17.87
1.4870
26.57
17.86
1.5820
28.25
17.85
1.3870
24.76
17.83
1.6170
28.83
17.82
0.8850
15.77
17.81
0.9120
16.24
17.80
1.9400
34.53
17.79
0.9690
17.24
17.78
1.9980
35.52
17.77
0.9340
16.60
17.76
1.0590
18.81
17.75
1.4710
26.11
17.74
1.5320
27.18
17.73
1.5960
28.30
17.72
1.2340
21.87
17.71
1.2720
22.53
17.70
2.3110
40.90
17.69
1.8220
32.23
17.68
1.3460
23.80
17.67
0.4690
8.29
17.66
0.4740
8.37
17.65
3.6410
64.26
17.60
1.0000
17.60
17.59
1.5270
26.86
17.56
0.7590
13.33
17.55
2.5750
45.19
17.53
0.9990
17.51
17.50
1.0000
17.50
17.45
1.9050
33.24
17.44
104.1830
1,816.95
17.42
0.6660
11.60
17.40
1.0000
17.40
17.35
1.0000
17.35
17.32
1.3220
22.90
17.30
177.2380
3,066.22
17.28
0.9990
17.26
17.26
1.0180
17.57
17.20
1.4270
24.54
17.11
1.4770
25.27
17.10
15.4180
263.65
17.04
0.7590
12.93
17.03
2.2650
38.57
17.02
0.8660
14.74
17.00
15.8810
269.98
16.97
1.6380
27.80
16.96
0.4170
7.07
16.90
1.0000
16.90
16.88
1.1900
20.09
16.86
170.4780
2,874.26
16.85
1.0000
16.85
16.80
102.2800
1,718.30
16.78
1.7580
29.50
16.75
0.6660
11.16
16.73
1.6320
27.30
16.62
2.6270
43.66
16.58
1.1880
19.70
16.57
0.7180
11.90
16.53
1.4250
23.56
16.40
43.6910
716.53
16.38
241.8870
3,962.11
16.35
1.0000
16.35
16.32
0.6660
10.87
16.30
1.0000
16.30
16.28
1.1760
19.15
16.25
1.0000
16.25
16.20
0.5420
8.78
16.10
0.6660
10.72
16.05
10.0130
160.71
16.04
0.7590
12.17
16.00
22.8980
366.37
15.95
0.4170
6.65
15.86
113.6520
1,802.52
15.80
100.0000
1,580.00
15.79
0.7590
11.98
15.62
0.4170
6.51
15.59
4.2440
66.16
15.56
0.7590
11.81
15.50
11.0290
170.95
15.45
1.0000
15.45
15.40
1.0000
15.40
15.33
0.7590
11.64
15.31
1.3770
21.08
15.26
503.4170
7,682.14
15.20
5.0390
76.59
15.16
1.0000
15.16
15.09
0.7590
11.45
15.05
1.0140
15.26
15.00
17.7890
266.84
14.89
2.7650
41.17
14.87
0.7590
11.29
14.80
100.0000
1,480.00
14.65
0.7590
11.12
14.60
1.8990
27.73
14.53
0.7180
10.43
14.50
0.4150
6.02
14.42
0.7590
10.94
14.37
2.6000
37.36
14.35
152.3030
2,185.55
14.30
9.8530
140.90
14.26
3.0000
42.78
14.21
0.7590
10.79
14.16
1.9970
28.28
14.13
1.0000
14.13
14.00
5.9210
82.89
13.92
3.5910
49.99
13.80
4.0000
55.20
13.79
1.0680
14.73
13.78
0.7590
10.46
13.70
3.0340
41.57
13.68
4.2670
58.37
13.60
16.6570
226.54
13.58
0.7590
10.31
13.50
26.7740
361.45
13.45
1.0000
13.45
13.40
5.1850
69.48
13.37
0.7590
10.15
13.35
1.0000
13.35
13.34
98.2500
1,310.66
13.30
1.3900
18.49
13.25
1.0000
13.25
13.20
1.5000
19.80
13.19
1.0770
14.21
13.17
0.7590
10.00
13.10
0.5000
6.55
13.09
0.9120
11.94
13.00
11.0000
143.00
12.97
0.7590
9.84
12.90
1.0000
12.90
12.80
1.0000
12.80
12.78
0.7590
9.70
12.74
0.9500
12.10
12.70
26.1890
332.60
12.67
9.4580
119.83
12.65
24.1960
306.08
12.58
0.7590
9.55
12.57
24.9770
313.96
12.56
82.5020
1,036.23
12.55
185.9170
2,333.26
12.50
1.6550
20.69
12.49
125.4200
1,566.50
12.48
500.5540
6,246.91
12.47
36.2000
451.41
12.46
130.7260
1,628.85
12.43
3.7530
46.65
12.42
202.5880
2,516.14
12.39
0.7590
9.40
12.37
380.7000
4,709.26
12.36
364.9100
4,510.29
12.35
212.1660
2,620.25
12.34
33.0790
408.19
12.32
213.0580
2,624.87
12.30
91.7050
1,127.97
12.29
123.4960
1,517.77
12.28
53.2960
654.47
12.27
1,012.4800
12,423.13
12.26
323.8480
3,970.38
12.25
196.2950
2,404.61
12.24
95.2190
1,165.48
12.23
28.2870
345.95
12.22
0.4770
5.83
12.21
5.8560
71.50
12.20
20.2110
246.57
12.16
116.6950
1,419.01
12.15
80.1640
973.99
12.14
49.5290
601.28
12.13
475.8890
5,772.53
12.12
37.9540
460.00
12.11
59.5290
720.90
12.10
43.9400
531.67
12.09
45.9410
555.43
12.08
28.3130
342.02
12.07
27.6940
334.27
12.06
13.1850
159.01
12.10
12.04
4.1860
50.40
12.03
31.6890
381.22
12.02
7.2190
86.77
12.01
53.2680
639.75
12.00
181.6400
2,179.68
11.99
86.7970
1,040.70
11.98
115.8670
1,388.09
11.95
15.5660
186.01
11.94
5.5570
66.35
11.93
31.2820
373.19
11.91
63.1270
751.84
11.90
51.9010
617.62
11.89
10.9290
129.95
11.87
10.4860
124.47
11.86
0.4910
5.82
11.84
69.0890
818.01
11.83
0.7700
9.11
11.82
446.9190
5,282.58
11.81
1,543.8900
18,233.34
11.80
29.6100
349.40
11.78
10.5710
124.53
11.65
0.7710
8.98
11.64
0.4300
5.01
11.63
26.0560
303.03
11.56
10.7710
124.51
11.50
116.6060
1,340.97
11.49
0.4360
5.01
11.47
0.7710
8.84
11.45
14.5000
166.03
11.40
1.8830
21.47
11.30
209.2350
2,364.36
11.28
3.6790
41.50
11.26
19.5040
219.62
11.25
8.0000
90.00
11.21
0.4470
5.01
11.20
29.7850
333.59
11.17
0.4910
5.48
11.15
0.5100
5.69
11.13
0.7710
8.58
11.11
355.6720
3,951.52
11.10
10.0000
111.00
11.06
19.8560
219.61
11.00
110.2440
1,212.68
10.96
1.2980
14.23
10.95
1.8950
20.75
10.82
0.4630
5.01
10.80
1.9730
21.31
10.75
0.5020
5.40
10.50
9.5230
99.99
10.49
2.5830
27.10
10.48
1.0000
10.48
10.46
0.7180
7.51
10.30
4.1760
43.01
10.27
1.1530
11.84
10.25
0.4880
5.00
10.00
25.0840
250.84
9.90
12.4570
123.32
9.70
5.1910
50.35
9.52
2.5000
23.80
9.47
0.8440
7.99
9.45
0.5300
5.01
9.38
38.1020
357.40
9.25
114.9020
1,062.84
9.15
115.0450
1,052.66
9.05
115.2630
1,043.13
9.00
1.5000
13.50
8.93
186.1850
1,662.63
8.55
4.1220
35.24
8.43
0.7180
6.05
8.10
4.7060
38.12
8.00
5.6430
45.14
7.50
10.6670
80.00
7.00
90.3280
632.30
6.85
5.9470
40.74
6.81
127.9500
871.34
6.79
2.1140
14.35
6.70
3.1250
20.94
6.66
1,501.5010
10,000.00
6.65
5.0000
33.25
6.42
59.8140
384.01
6.29
7.9490
50.00
6.26
20.0000
125.20
6.12
1.6340
10.00
6.01
14.7810
88.83
6.00
14.5030
87.02
5.98
0.8370
5.01
5.93
177.0650
1,050.00
5.92
263.3510
1,559.04
5.81
30.0000
174.30
5.80
15.7970
91.62
5.77
1.7590
10.15
5.13
1.4790
7.59
4.70
20.0000
94.00
4.60
4.2830
19.70
4.51
1.1090
5.00
4.50
2.0000
9.00
4.19
2.3870
10.00
3.48
2.2000
7.66

Recent Trades

Price
Size
Time
12.1100
4.6070
04:56:11
12.1000
3.6180
04:56:13
12.1100
5.1520
04:56:13
12.1000
1.8090
04:56:15
12.1100
6.8730
04:56:15
12.1000
1.1290
04:56:15
12.1000
1.1300
04:56:17
12.1100
7.4750
04:56:17
12.1100
7.3360
04:56:19
12.1100
7.2380
04:56:21
12.1100
6.4030
04:56:23
12.1100
5.4470
04:56:25
12.0900
1.0410
04:56:41
12.0900
0.0990
04:56:41
12.0900
2.2220
04:57:06
12.0900
0.2530
04:57:06
12.0900
1.3080
04:57:32
12.1000
0.6020
04:57:43
12.1000
0.9590
04:57:48
12.1100
0.8720
04:57:48
12.1100
0.5350
04:57:48
12.0900
2.3290
04:57:56
12.0900
2.7120
04:58:00
12.0900
0.8970
04:58:06
12.0900
2.9100
04:58:11
12.0900
0.9320
04:58:11
12.0900
0.9490
04:58:27
12.0900
0.3250
04:58:32
12.1000
0.4800
04:58:32
12.0800
1.3400
04:59:03
12.0900
1.3400
04:59:06
12.0800
1.0850
04:59:15
12.0800
1.8780
04:59:20
12.1000
0.6840
04:59:28
12.1000
0.3410
04:59:28
12.0800
1.1440
04:59:32
12.0800
1.8330
04:59:41
12.0900
1.4810
04:59:56
12.0900
3.8420
04:59:56
12.1000
2.3860
04:59:56
12.1000
0.8540
04:59:56
12.1000
3.0280
04:59:56
12.0900
2.2140
05:00:00
12.1000
0.9280
05:00:42
12.0800
1.5310
05:01:10
12.0800
0.7460
05:01:10
12.0900
6.0070
05:01:18
12.0900
3.6020
05:01:39
12.1000
0.9930
05:01:55
12.1000
1.5250
05:01:55
12.0900
0.2450
05:02:00
12.0900
2.4750
05:02:00
12.0900
2.6030
05:02:00
12.0900
1.3030
05:02:01
12.0900
0.9210
05:02:03
12.0900
0.7200
05:02:03
12.0900
1.0010
05:02:24
12.0900
1.2090
05:02:26
12.1000
0.7960
05:02:32
12.1000
0.0880
05:02:32
12.0900
1.2490
05:02:33
12.0900
5.4160
05:02:43
12.0900
0.8650
05:02:48
12.0900
2.7290
05:02:48
12.0900
8.3710
05:02:48
12.0800
2.9380
05:02:48
12.0800
1.6750
05:02:48
12.0800
1.0560
05:02:48
12.0800
9.4290
05:02:48
12.0900
3.3500
05:02:48
12.0900
1.0280
05:02:50
12.0800
0.2910
05:02:50
12.0800
2.1940
05:02:52
12.0700
1.1820
05:02:52
12.0700
1.0990
05:03:00
12.0700
1.1530
05:03:01
12.0700
1.0550
05:03:11
12.0600
0.8760
05:03:13
12.0600
1.3410
05:03:24
12.0600
1.2140
05:03:28
12.0600
1.9520
05:03:34
12.0600
1.1050
05:03:34
12.0500
3.6520
05:03:34
12.0400
1.2880
05:03:34
12.0400
3.4240
05:03:34
12.0400
5.6950
05:03:34
12.0400
2.9360
05:03:34
12.0400
2.8400
05:03:34
12.0300
3.5670
05:03:34
12.0400
2.3700
05:03:43
12.0400
0.5170
05:03:56
12.0300
1.2090
05:03:56
12.0500
0.8240
05:04:18
12.0400
1.4440
05:04:25
12.0300
2.3850
05:04:25
12.0500
1.2970
05:04:27
12.0500
0.0490
05:04:27
12.0300
0.8880
05:04:28
12.0600
0.8000
05:05:12
12.0600
2.1850
05:05:21

Login to View your open Positions

Login Now