English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.42
Open
3.45000000
Low
3.30200000
High
3.47900000
Vol
710,076
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.65
11.4300
53.20
4.65
3.0700
14.28
4.65
4,437.9900
20,641.09
4.65
2,457.9400
11,429.42
4.65
5.7500
26.73
4.65
4.6500
21.61
4.65
2.9400
13.66
4.64
9.2800
43.04
4.63
3.1700
14.69
4.63
5.8600
27.13
4.62
16.0700
74.31
4.62
3.0900
14.29
4.62
67.7300
313.05
4.62
5.7500
26.56
4.62
7.2800
33.61
4.62
170.4700
786.72
4.61
2.0100
9.27
4.61
8.2100
37.85
4.60
326.3200
1,501.07
4.60
482.6600
2,219.75
4.60
14.7700
67.90
4.60
739.7700
3,399.98
4.59
3.1100
14.29
4.59
11.4300
52.50
4.59
16.1800
74.28
4.59
5.7500
26.39
4.59
13.4300
61.62
4.59
21.8000
100.00
4.59
2.0300
9.31
4.59
2.9800
13.66
4.58
3.7200
17.04
4.58
92.2800
422.37
4.57
1.1300
5.16
4.57
20.0000
91.36
4.57
3.1300
14.29
4.56
37.9700
173.14
4.56
5.7500
26.21
4.56
40.2900
183.64
4.56
7.2800
33.17
4.55
3.0000
13.66
4.55
5.8400
26.57
4.54
35.2300
160.05
4.54
7.8000
35.43
4.54
16.1800
73.47
4.54
3.4100
15.48
4.54
7.2800
33.03
4.54
3.1500
14.29
4.53
2.0500
9.29
4.53
35.5300
161.02
4.53
28.3600
128.47
4.53
5.7500
26.04
4.53
1.3600
6.16
4.53
18.4300
83.40
4.52
3.0200
13.66
4.52
1.4600
6.60
4.52
7.2800
32.88
4.51
3.7200
16.78
4.51
1.3800
6.22
4.51
2.0600
9.29
4.51
3.1700
14.29
4.50
3,422.9500
15,403.28
4.50
9.5400
42.89
4.49
3.0400
13.66
4.49
16.5400
74.28
4.49
3,007.0000
13,501.43
4.49
2.7800
12.48
4.48
4.0900
18.34
4.48
10.2000
45.72
4.48
9.7500
43.68
4.48
3.1900
14.28
4.48
7.2800
32.59
4.47
4.4700
19.99
4.47
31.5300
140.97
4.47
16.8900
75.50
4.47
2.3000
10.27
4.46
3.0700
13.70
4.46
5.7200
25.51
4.46
16.6600
74.29
4.46
13.9700
62.28
4.46
9.3700
41.75
4.45
1.3600
6.06
4.45
25.6000
113.92
4.45
3.2100
14.28
4.44
44.1700
196.29
4.44
5.7500
25.54
4.44
2.0000
8.88
4.44
34.3100
152.27
4.44
7.2800
32.29
4.43
3.0900
13.70
4.43
8.8600
39.28
4.43
11.6200
51.48
4.43
16.7900
74.33
4.43
4.0900
18.10
4.42
5.2300
23.12
4.42
8.4800
37.46
4.42
7.2800
32.15
4.41
5.7500
25.37
4.41
55.7200
245.73
4.41
11.4300
50.39
4.41
3.1100
13.70
4.40
2.1100
9.29
4.40
329.1800
1,448.39
4.40
100.0000
439.80
4.40
7.2800
32.00
4.39
16.9100
74.30
4.39
3.2500
14.27
4.39
2.0000
8.78
4.38
5.7500
25.21
4.38
636.8300
2,789.95
4.38
7.0300
30.79
4.38
2.1200
9.28
4.38
22.8400
99.97
4.38
10.4100
45.55
4.38
3.6200
15.84
4.37
6.7400
29.45
4.37
4.0900
17.86
4.36
20.3100
88.59
4.36
17.9100
78.09
4.36
5.7500
25.05
4.36
7.2800
31.70
4.35
2.1400
9.31
4.35
5.1400
22.36
4.35
572.6100
2,490.85
4.35
11.4300
49.70
4.35
3.1500
13.69
4.34
238.7200
1,036.04
4.34
7.2800
31.56
4.33
3.3000
14.30
4.33
17.1600
74.32
4.33
11.4300
49.49
4.33
1.9500
8.44
4.33
5.7500
24.89
4.33
11.0600
47.85
4.33
10.5900
45.80
4.32
2.0100
8.69
4.32
5.9000
25.49
4.32
3.1700
13.69
4.32
7.2800
31.41
4.31
5.7200
24.65
4.31
1.3600
5.86
4.31
6.0400
26.02
4.30
3.3200
14.29
4.30
9.1800
39.50
4.30
333.2300
1,432.89
4.30
18.5500
79.75
4.30
7.2800
31.27
4.29
115.1100
493.82
4.29
3.1900
13.68
4.29
13.3900
57.40
4.29
70.0100
299.99
4.28
5.7200
24.48
4.28
29.0300
124.19
4.28
10.6200
45.40
4.27
2.1700
9.27
4.27
3.4400
14.70
4.27
48.6300
207.65
4.27
17.4100
74.31
4.27
1.9700
8.40
4.26
119.0700
507.24
4.26
242.2900
1,030.94
4.25
5.2700
22.42
4.25
183.6000
780.30
4.25
19.2500
81.77
4.25
3.3700
14.31
4.25
1.9800
8.41
4.24
2.0000
8.48
4.24
17.5400
74.32
4.24
1.3600
5.76
4.23
7.2800
30.82
4.23
3.2300
13.67
4.23
5.7200
24.20
4.23
11.4300
48.30
4.23
501.9900
2,120.91
4.22
2.2000
9.29
4.22
1,511.7000
6,379.37
4.22
3.3900
14.30
4.22
8.8600
37.35
4.21
7.2800
30.68
4.21
3.2600
13.73
4.21
5.7200
24.08
4.21
17.6700
74.32
4.20
5.2500
22.07
4.20
2,169.9600
9,113.83
4.20
2.2100
9.28
4.19
7.2800
30.53
4.19
9.9000
41.51
4.19
4.0900
17.14
4.19
2.0000
8.38
4.19
3.4100
14.28
4.19
3.5100
14.69
4.18
2.0100
8.41
4.18
9.3200
38.96
4.18
3.2800
13.70
4.18
9.3100
38.87
4.17
7.2800
30.39
4.17
12.0800
50.40
4.17
2.2300
9.30
4.17
2.0000
8.34
4.17
15.6000
65.02
4.17
11.4300
47.61
4.16
1.3600
5.66
4.16
2.0200
8.41
4.16
402.7200
1,675.32
4.16
3.4400
14.31
4.15
7.2800
30.24
4.15
292.5300
1,214.00
4.15
3.3000
13.69
4.15
20.1700
83.60
4.14
2.0300
8.41
4.14
5.7400
23.76
4.14
5.1900
21.48
4.14
13.2900
54.95
4.13
7.2800
30.10
4.13
4.0900
16.90
4.13
12.0300
49.68
4.13
1.8100
7.47
4.13
2.0100
8.29
4.12
24.1700
99.60
4.12
11.3000
46.56
4.12
2.2600
9.31
4.12
18.0600
74.32
4.11
7.2800
29.95
4.11
5.7200
23.51
4.11
8.8600
36.40
4.11
2.7200
11.17
4.10
11.4300
46.90
4.10
3.5800
14.69
4.10
3.4800
14.27
4.10
274.1300
1,123.93
4.10
140.1000
573.99
4.09
14.9000
60.99
4.09
76.8800
314.44
4.09
51.8500
211.96
4.09
18.1900
74.31
4.08
61.7400
251.90
4.08
4.0900
16.67
4.07
7.2800
29.65
4.07
3.5100
14.29
4.07
7.0500
28.69
4.07
2.2900
9.31
4.07
3.3700
13.70
4.06
136.3200
553.46
4.06
18.3200
74.29
4.05
7.2800
29.51
4.05
7.2100
29.21
4.05
562.5500
2,278.33
4.05
262.7200
1,063.23
4.04
3.5300
14.27
4.04
11.4300
46.20
4.04
2.3000
9.29
4.04
2.0000
8.08
4.04
3.3900
13.69
4.04
10.0300
40.50
4.03
7.2800
29.36
4.03
3,233.3100
13,030.24
4.02
2.9500
11.86
4.02
105.5000
424.11
4.02
3.6500
14.67
4.02
1.3600
5.46
4.02
13.0700
52.50
4.02
6.0900
24.46
4.02
2.3200
9.31
4.01
5.5600
22.32
4.01
7.2800
29.21
4.01
3.4100
13.68
4.01
546.3600
2,190.90
4.00
5,145.8400
20,583.36
4.00
81.1200
324.40
4.00
12.3600
49.42
4.00
18.5900
74.30
3.99
2.9900
11.94
3.99
7.2800
29.07
3.99
19.5100
77.88
3.99
4,539.9600
18,114.44
3.99
2.3300
9.29
3.99
2.0600
8.22
3.99
13.5900
54.17
3.99
3.5900
14.31
3.98
310.5700
1,237.00
3.98
11.4300
45.50
3.98
104.8600
417.34
3.98
528.6000
2,102.77
3.98
799.0200
3,176.90
3.97
1,190.0100
4,724.34
3.97
2,135.8000
8,476.99
3.96
14.1300
56.01
3.96
2.3500
9.31
3.96
415.7400
1,646.33
3.96
3.4600
13.70
3.96
4.0900
16.19
3.96
7.6700
30.35
3.96
3.6100
14.28
3.96
20.0000
79.10
3.95
86.1500
340.29
3.95
70.5000
278.33
3.95
1.3600
5.37
3.94
9.1100
35.89
3.94
2.0100
7.92
3.94
22.6000
89.00
3.94
2.3600
9.29
3.93
3.4800
13.69
3.93
10.2900
40.46
3.93
2,107.3600
8,281.92
3.93
3.6400
14.29
3.93
11.5000
45.14
3.92
13.4300
52.65
3.91
2.3800
9.31
3.91
3,417.9800
13,364.30
3.91
3.5000
13.67
3.90
6,896.9400
26,898.07
3.90
128.7600
501.91
3.89
15.3400
59.72
3.89
8.8600
34.47
3.89
10.3100
40.11
3.89
2.3900
9.29
3.88
3.5300
13.70
3.88
14.9700
58.08
3.87
1.3600
5.27
3.87
2.0000
7.74
3.87
3.6900
14.28
3.87
1.7400
6.73
3.86
81.0500
313.02
3.86
19.1800
74.05
3.86
517.5500
1,997.74
3.86
13.8400
53.41
3.86
3.5500
13.69
3.85
193.6900
745.71
3.84
4.0900
15.71
3.84
18.6200
71.50
3.84
4.2200
16.19
3.83
2.4300
9.31
3.83
50.5300
193.53
3.83
3.5700
13.67
3.83
23.0100
88.08
3.82
7.5600
28.91
3.82
261.6400
999.99
3.82
794.1200
3,033.54
3.82
279.0900
1,065.84
3.81
3.7500
14.29
3.81
2.0000
7.62
3.81
2.4400
9.29
3.80
3.6000
13.69
3.80
50.0000
190.05
3.80
1,223.2000
4,648.16
3.80
11.4300
43.41
3.80
26.8500
101.92
3.80
1.7400
6.60
3.79
10.1500
38.49
3.79
15.8000
59.88
3.78
12.9500
48.99
3.78
3.7800
14.30
3.78
6.0900
23.03
3.78
208.5800
788.43
3.78
3.6200
13.68
3.77
11.6500
43.92
3.76
30.6900
115.52
3.76
2.0100
7.56
3.76
19.4400
73.09
3.76
10.6400
39.99
3.76
2.4800
9.31
3.75
3.6500
13.70
3.75
3.8100
14.30
3.75
303.7300
1,138.99
3.74
13.4500
50.30
3.74
14.6700
54.81
3.73
34.5200
128.83
3.73
14.9700
55.84
3.73
6.1600
22.97
3.73
13.7400
51.18
3.72
3.8400
14.30
3.72
3.4300
12.76
3.71
6.1700
22.89
3.71
266.8800
989.59
3.70
6.2100
23.00
3.70
280.2500
1,037.49
3.70
1,957.3800
7,242.31
3.70
568.6700
2,101.80
3.70
3.8700
14.30
3.69
8.3100
30.66
3.69
21.4300
79.03
3.68
5.7200
21.05
3.68
3.7200
13.69
3.68
2.5300
9.31
3.68
24.5300
90.17
3.68
20.2900
74.57
3.67
10.5700
38.79
3.67
706.4300
2,590.48
3.67
12.3300
45.20
3.66
6.2300
22.80
3.66
16.0100
58.52
3.65
2.5500
9.31
3.65
119.0100
434.39
3.65
13.6100
49.64
3.64
1.4500
5.28
3.64
19.8600
72.29
3.64
1.4500
5.28
3.64
3.9300
14.29
3.63
5.8000
21.07
3.63
3.7700
13.69
3.63
5.7200
20.76
3.63
2.5600
9.28
3.62
3.7400
13.54
3.61
11.4300
41.31
3.61
9.1100
32.89
3.61
8.0500
29.04
3.61
3.8000
13.70
3.60
65.4500
235.62
3.60
11.1200
40.00
3.59
2.0100
7.22
3.59
21.0400
75.53
3.59
175.6900
630.38
3.59
1.7400
6.24
3.58
5.2200
18.70
3.58
14.9700
53.59
3.58
3.9900
14.28
3.57
46.5800
166.48
3.57
4.8200
17.21
3.57
112.5100
401.55
3.57
8.8600
31.59
3.56
10.0400
35.74
3.56
3.8500
13.70
3.55
11.4300
40.61
3.55
27.0500
96.03
3.55
2.6200
9.30
3.55
43.5100
154.29
3.54
125.7800
445.64
3.54
14.2200
50.34
3.54
366.4500
1,296.87
3.54
1.4200
5.02
3.54
2.7500
9.72
3.54
272.3900
962.90
3.53
662.3400
2,338.72
3.53
5.7200
20.19
3.53
10.9200
38.49
3.52
314.4800
1,108.23
3.52
2.6400
9.30
3.52
19.3400
68.10
3.52
9.1100
32.07
3.52
86.0500
302.64
3.52
289.7100
1,018.33
3.51
532.8500
1,871.90
3.51
3.9000
13.70
3.51
65.1200
228.57
3.51
86.0500
301.86
3.51
262.2300
919.38
3.50
3,804.0500
13,314.18
3.50
96.1100
336.29
3.50
2.6600
9.30
3.49
239.8500
837.80
3.49
360.9300
1,260.37
3.49
37.6900
131.58
3.49
99.5900
347.57
3.49
3.9200
13.67
3.49
21.8300
76.12
3.48
86.0500
299.54
3.48
394.3600
1,372.37
3.48
199.4400
693.65
3.48
384.3200
1,335.51
3.47
53.8900
187.16
3.47
86.0500
298.77
3.47
2.1900
7.60
3.47
386.8100
1,342.23
3.47
9.3500
32.44
3.47
2.1900
7.59
3.47
125.8500
436.20
3.47
644.0800
2,231.74
3.46
92.3800
319.91
3.46
49.1700
170.23
3.46
2.2000
7.61
3.46
528.5200
1,828.68
3.46
2.2000
7.61
3.46
2.1800
7.54
3.46
384.3100
1,327.79
3.45
86.0500
297.22
3.45
2.1800
7.53
3.45
31.7300
109.53
3.45
1,203.7400
4,154.11
3.45
387.8500
1,338.08
3.45
2.1800
7.52
3.45
2.1800
7.51
3.45
68.9600
237.64
3.45
472.1000
1,626.38
3.44
190.1700
654.95
3.44
2.1800
7.51
3.44
219.7900
756.52
3.44
62.0800
213.62
3.44
390.1200
1,342.01
3.44
3.6800
12.66
3.44
628.8400
2,161.95
3.44
170.6900
586.66
3.44
117.2100
402.73
3.44
442.9700
1,521.60
3.43
489.2100
1,679.95
3.43
342.7500
1,176.66
3.43
913.8100
3,136.20
3.43
719.7500
2,469.46
3.43
632.5000
2,169.48
3.43
275.6900
945.34
3.43
40.3700
138.39
3.43
27.5100
94.28
3.42
3.43
2.1900
7.50
3.43
58.6400
200.84
3.42
60.8400
208.32
3.42
379.6700
1,299.61
3.42
1,506.4100
5,154.94
3.42
1,229.0900
4,204.72
3.42
373.0000
1,275.66
3.42
1,560.0300
5,333.74
3.42
1,755.4400
6,000.09
3.42
891.7500
3,047.11
3.42
2,731.7600
9,331.69
3.42
505.0900
1,724.88
3.41
426.1100
1,454.74
3.41
1,021.2900
3,485.66
3.41
2,206.4700
7,528.48
3.41
2,709.1100
9,240.77
3.41
425.4100
1,450.65
3.41
41.0700
140.01
3.41
43.2300
147.33
3.41
423.1700
1,441.74
3.41
127.0900
432.87
3.41
38.8300
132.22
3.40
1,525.1400
5,191.58
3.40
38.8400
132.17
3.40
40.3900
137.41
3.40
517.7000
1,760.70
3.40
211.2000
718.08
3.40
384.3400
1,305.99
3.40
92.2900
313.42
3.39
186.4100
632.68
3.39
382.1300
1,296.57
3.39
4.9500
16.79
3.39
86.0500
291.80
3.39
4.2200
14.31
3.39
606.7600
2,055.70
3.39
583.3800
1,975.91
3.39
381.1000
1,290.40
3.38
2.2200
7.51
3.38
382.1300
1,292.75
3.38
288.7300
976.48
3.38
985.1400
3,329.77
3.38
275.5700
931.15
3.38
384.3500
1,298.33
3.38
6.4500
21.78
3.38
5.8300
19.68
3.37
265.2600
894.99
3.37
468.1800
1,579.17
3.37
2.2000
7.42
3.37
11.3100
38.11
3.37
11.4300
38.51
3.37
698.0900
2,351.17
3.37
4.9700
16.73
3.36
88.2600
296.91
3.36
382.1300
1,285.10
3.36
32.2100
108.29
3.36
4.2100
14.15
3.36
384.3400
1,290.61
3.36
32.7600
109.98
3.36
2.2100
7.42
3.36
86.0500
288.70
3.35
226.8700
760.92
3.35
382.1300
1,281.28
3.35
38.8100
130.09
3.35
7.0700
23.69
3.35
411.4100
1,378.22
3.35
7.3700
24.67
3.35
4.2700
14.29
3.35
311.2600
1,041.48
3.35
34.5800
115.67
3.34
13.6300
45.52
3.34
1.5200
5.07
3.34
86.0500
287.15
3.34
225.8900
753.57
3.33
382.8200
1,276.32
3.33
211.3900
703.93
3.33
86.0500
286.37
3.33
1.5100
5.02
3.33
226.6200
753.51
3.32
226.8400
753.56
3.32
391.4500
1,300.01
3.32
7.0800
23.51
3.32
86.0500
285.60
3.32
4.3100
14.30
3.32
1,167.8800
3,873.86
3.32
4.0900
13.56
3.32
9.0500
30.00
3.31
2.8100
9.31
3.31
165.5500
547.97
3.31
227.1200
751.31
3.31
476.2600
1,574.99
3.31
3.2900
10.88
3.31
9.3000
30.74
3.30
10,104.1000
33,373.84
3.30
1.5200
5.02
3.30
1,207.0600
3,983.30
3.30
79.1200
260.78
3.29
38.5500
126.98
3.29
1.8200
5.99
3.29
8.8900
29.26
3.29
3.8200
12.57
3.29
4.3500
14.31
3.29
454.6500
1,494.89
3.29
1.6000
5.26
3.29
101.8200
334.58
3.29
30.4400
100.00
3.28
1.8200
5.98
3.28
1.8200
5.97
3.28
21.5100
70.55
3.28
1.8300
6.00
3.28
1.8300
6.00
3.27
1.8300
5.99
3.27
2.0100
6.58
3.27
3.4400
11.26
3.27
35.6500
116.61
3.27
36.1500
118.21
3.27
1.8300
5.98
3.27
1.8300
5.98
3.26
1.8300
5.97
3.26
7.8300
25.54
3.26
10.0000
32.61
3.26
14.3500
46.78
3.26
5.9300
19.32
3.26
1.8400
5.99
3.25
1.8400
5.99
3.25
10.2600
33.38
3.25
1.8400
5.98
3.25
770.0400
2,502.63
3.25
1.8400
5.98
3.25
11.4300
37.11
3.25
51.8400
168.27
3.24
1.8400
5.97
3.24
19.2200
62.31
3.24
11.9400
38.70
3.24
3.8500
12.47
3.24
4.6300
15.00
3.24
27.4600
88.92
3.24
4.7200
15.27
3.24
1.7400
5.63
3.23
1.8500
5.98
3.23
1.8500
5.98
3.23
4.4200
14.28
3.23
1,834.8900
5,926.69
3.23
1.8500
5.97
3.23
1.5500
5.00
3.23
1.8500
5.97
3.23
41.2700
133.10
3.22
1.8600
6.00
3.22
32.8900
105.97
3.22
211.0600
679.61
3.22
1.8600
5.99
3.22
1.6400
5.28
3.22
1.8600
5.98
3.22
50.0000
160.75
3.21
1.8600
5.98
3.21
26.6700
85.66
3.21
358.5300
1,150.88
3.21
1.8700
6.00
3.21
3.4300
11.00
3.20
1.8700
5.99
3.20
6.3300
20.27
3.20
22,042.4000
70,535.68
3.20
1.8700
5.98
3.20
1.8700
5.98
3.19
1.8700
5.97
3.19
1.8700
5.97
3.19
304.7800
972.55
3.19
10.9900
35.06
3.19
101.8800
324.79
3.19
172.5700
549.98
3.19
16.6400
53.02
3.19
2.9200
9.30
3.18
1.8800
5.99
3.18
1.8800
5.98
3.18
112.4700
357.65
3.18
11.0000
34.97
3.18
1.8800
5.97
3.18
1.8800
5.97
3.18
787.4100
2,500.03
3.17
1.8900
6.00
3.17
4.5100
14.31
3.17
1.8900
6.00
3.17
1,175.6000
3,726.65
3.17
323.5000
1,024.85
3.17
1.8900
5.98
3.17
15.1200
47.85
3.16
1.8900
5.98
3.16
162.9500
515.41
3.16
1.8900
5.98
3.16
21.0000
66.36
3.16
2.9400
9.29
3.16
203.5100
642.68
3.16
1.9000
6.00
3.16
160.1600
505.30
3.15
1.9000
5.99
3.15
21.5600
67.98
3.15
115.7600
364.88
3.15
3,753.4200
11,823.27
3.15
2,121.9500
6,682.02
3.15
1.9000
5.98
3.15
1.9000
5.98
3.14
133.9300
421.08
3.14
58.4400
183.62
3.14
4.0900
12.85
3.14
40.8300
128.21
3.14
1.9100
5.99
3.14
1.9100
5.99
3.13
6.9100
21.66
3.13
29.7800
93.30
3.13
1.9100
5.98
3.13
200.0000
626.20
3.13
16.8800
52.83
3.13
7.8900
24.69
3.13
1.9100
5.97
3.13
305.6900
955.59
3.13
11.4300
35.72
3.12
1.9200
6.00
3.12
1.9200
5.99
3.12
76.8300
239.71
3.12
1.9200
5.99
3.12
1.9200
5.98
3.12
4.5900
14.30
3.11
1.9200
5.98
3.11
1.9200
5.98
3.11
18.9200
58.84
3.11
1.9300
6.00
3.11
2.9900
9.29
3.11
1.9300
5.99
3.11
15.4400
47.94
3.10
1.9300
5.99
3.10
1.9300
5.99
3.10
20,244.7000
62,758.57
3.10
3.2300
10.01
3.10
501.9300
1,554.98
3.10
26.1500
80.96
3.09
1.9300
5.97
3.09
1.9300
5.97
3.09
1.9400
6.00
3.09
8.9500
27.66
3.09
244.8400
756.07
3.09
6.5700
20.28
3.09
607.0800
1,872.84
3.08
1.9400
5.98
3.08
4.0900
12.61
3.08
1.9400
5.98
3.08
165.3000
509.29
3.08
1,885.5600
5,807.52
3.08
7.0400
21.66
3.08
14.2400
43.79
3.07
1.9500
5.99
3.07
863.4800
2,653.47
3.07
1.9500
5.99
3.07
277.1200
850.76
3.07
6.3500
19.49
3.07
1.9500
5.98
3.07
8.4700
25.97
3.07
52.5400
161.04
3.06
13.3800
41.00
3.06
1.9500
5.97
3.06
1,925.3800
5,891.66
3.06
1.9600
5.99
3.06
21.0300
64.29
3.06
1.9600
5.99
3.06
3.0400
9.29
3.05
1.9600
5.99
3.05
1.9600
5.98
3.05
1,366.1000
4,166.61
3.05
1.9600
5.97
3.05
1.9600
5.97
3.04
1.9700
6.00
3.04
26.8600
81.71
3.04
16.1700
49.16
3.04
1.9700
5.98
3.04
1.9700
5.98
3.03
1.9700
5.98
3.03
32.9700
100.00
3.03
18.9800
57.55
3.03
3.9800
12.06
3.03
3.0700
9.30
3.03
36.7000
111.13
3.03
900.0000
2,724.30
3.03
1.9800
5.99
3.03
12.9500
39.17
3.02
201.3700
608.94
3.02
1.9800
5.98
3.02
3.9800
12.02
3.02
301.9800
911.38
3.02
1.9800
5.97
3.01
43.2400
130.33
3.01
1.9900
5.99
3.01
10.0000
30.11
3.01
426.3800
1,283.40
3.01
1.9900
5.99
3.01
1.9900
5.98
3.00
1.9900
5.98
3.00
3.1000
9.31
3.00
13.4200
40.29
3.00
16.6600
50.00
3.00
25,590.4000
76,771.20
3.00
4.7700
14.31
3.00
3.7600
11.27
3.00
2.0000
5.99
2.99
2.0000
5.99
2.99
2.0000
5.98
2.99
12.8200
38.33
2.99
2.0000
5.98
2.99
45.9300
137.19
2.99
2.0000
5.97
2.98
4.0200
12.00
2.98
1,936.7600
5,775.42
2.98
11.2600
33.55
2.98
2.0100
5.99
2.98
3.1200
9.29
2.98
2.0100
5.98
2.97
2.5600
7.61
2.97
59.5800
177.13
2.97
173.1600
514.29
2.97
4.0900
12.13
2.96
2.8200
8.35
2.96
60.0000
177.42
2.95
3.1500
9.30
2.95
1,042.3600
3,074.96
2.95
29.2100
86.14
2.94
33.3100
98.00
2.94
16.2900
47.91
2.94
2.8900
8.50
2.93
1.7400
5.10
2.93
3.1800
9.30
2.92
22.1100
64.56
2.92
8.8600
25.84
2.91
4.9100
14.30
2.91
26.8100
78.04
2.91
5.7900
16.85
2.91
4.0900
11.89
2.91
10.0000
29.06
2.91
344.2300
999.99
2.90
17.0000
49.37
2.90
1,132.9500
3,285.56
2.90
3.2100
9.31
2.89
7.1100
20.55
2.89
45.0000
129.83
2.88
4.9600
14.30
2.88
173.5500
500.00
2.88
4,354.1000
12,539.81
2.88
114.2300
328.53
2.87
3.2400
9.31
2.87
3.6900
10.59
2.87
251.1600
720.83
2.86
99.9300
285.80
2.85
5.0100
14.30
2.85
10.0000
28.52
2.85
3,337.2600
9,511.19
2.85
2.0100
5.73
2.85
3.2700
9.31
2.84
2.0000
5.69
2.84
38.0200
108.05
2.84
11.2300
31.89
2.83
50,059.2500
141,667.68
2.83
353.6000
999.98
2.83
61.9000
174.99
2.83
5.0600
14.29
2.82
3.3000
9.31
2.82
264.5300
745.97
2.82
11.4300
32.22
2.81
5.5100
15.48
2.81
28.6200
80.39
2.81
8.8600
24.88
2.80
4,142.5900
11,599.25
2.80
5.1100
14.29
2.80
3.3300
9.31
2.79
4.0900
11.42
2.79
35.9000
99.98
2.78
2.8200
7.85
2.77
186.0900
515.47
2.77
3.3600
9.30
2.77
21.1700
58.60
2.77
5.1700
14.31
2.76
18.2800
50.45
2.76
11.4300
31.52
2.76
48.7500
134.40
2.76
62.5000
172.25
2.75
407.5800
1,120.85
2.74
3.3900
9.30
2.74
37.0700
101.65
2.74
5.2200
14.29
2.74
323.9400
885.98
2.73
60.8300
166.25
2.73
10.6700
29.13
2.72
2.0100
5.47
2.72
70.1400
190.78
2.72
3.4200
9.29
2.71
730.0600
1,978.46
2.71
5.2800
14.30
2.70
1,524.2300
4,115.42
2.70
11.4300
30.83
2.70
3.7000
9.98
2.69
3.4600
9.31
2.69
84.1600
226.39
2.69
10.0000
26.87
2.69
4.0000
10.74
2.68
7.4700
20.02
2.68
4.0900
10.94
2.67
1.9800
5.29
2.67
191.0000
509.97
2.67
3.4900
9.30
2.66
118.9400
316.38
2.65
5.3900
14.29
2.65
4,332.6600
11,481.55
2.64
309.9400
819.17
2.64
588.8700
1,555.21
2.64
11.4300
30.12
2.63
38.3500
100.94
2.63
1,900.4100
4,999.98
2.63
17.1100
45.00
2.63
52.5000
137.97
2.62
5.4500
14.29
2.62
6.4300
16.85
2.62
4.0900
10.70
2.62
2.8200
7.37
2.61
191.4900
499.98
2.61
5.9300
15.48
2.60
1,217.9500
3,166.67
2.59
5.5100
14.29
2.59
8.8600
22.97
2.59
6.7700
17.50
2.58
289.8300
747.76
2.58
300.0000
772.50
2.57
11.4300
29.42
2.57
292.0100
750.76
2.57
6.0200
15.47
2.56
5.5800
14.31
2.56
1,000.0000
2,561.00
2.56
751.4800
1,923.79
2.56
4.0900
10.46
2.55
87.9500
224.36
2.55
7,009.4500
17,874.10
2.54
5.6400
14.30
2.53
405.9700
1,027.10
2.53
486.8100
1,230.66
2.52
318.4200
802.42
2.52
397.1400
1,000.00
2.51
11.4300
28.72
2.51
99.4100
249.52
2.51
5.7100
14.31
2.51
5.0000
12.53
2.50
7,160.5200
17,901.30
2.50
500.0000
1,249.50
2.49
12.9900
32.35
2.49
10.0000
24.89
2.49
40.2000
99.98
2.48
2.4100
5.98
2.48
195.8300
485.85
2.48
9.6700
23.98
2.48
106.0400
262.87
2.48
5.7700
14.29
2.47
1,000.4200
2,466.04
2.46
25.2300
62.07
2.46
2.8200
6.93
2.45
11.4300
28.03
2.45
1,073.4600
2,629.98
2.45
5.8400
14.30
2.44
22.6700
55.41
2.44
4.8600
11.87
2.44
8.1300
19.84
2.43
1,978.6100
4,810.00
2.43
103.0000
249.98
2.42
6.9700
16.87
2.42
7.9800
19.30
2.41
216.0100
520.80
2.41
2,081.1000
5,015.45
2.40
731.7800
1,756.27
2.39
11.4300
27.33
2.39
5.9800
14.29
2.38
97.7100
232.55
2.37
3.1800
7.54
2.37
2.2200
5.25
2.36
6.0600
14.31
2.36
32.1400
75.85
2.35
8.5100
20.02
2.35
521.5700
1,225.69
2.35
20.0000
46.96
2.35
4.4700
10.48
2.34
8.7500
20.48
2.33
145.7300
339.99
2.33
226.0200
526.63
2.32
6.4700
14.99
2.32
100.0000
231.50
2.31
4.3200
10.00
2.31
19.5300
45.11
2.31
2.8200
6.51
2.31
433.2700
999.99
2.30
39.2400
90.29
2.30
3,885.1000
8,935.73
2.30
5,000.0000
11,475.00
2.29
9.0000
20.61
2.29
21.8800
50.00
2.28
6.3700
14.54
2.28
4.8200
10.99
2.27
15.0000
34.10
2.27
341.6700
775.93
2.27
257.8400
585.30
Recent Trades
Price
Size
Time
3.4220
2.2000
17:57:44
3.4220
3.0000
17:57:44
3.4210
2.2000
17:58:28
3.4200
2.2000
17:58:36
3.4200
2.2000
17:58:36
3.4190
37.3500
17:58:36
3.4190
2.2000
17:58:36
3.4200
2.2000
17:59:03
3.4210
2.2000
17:59:04
3.4210
2.2000
17:59:04
3.4200
2.2000
17:59:56
3.4190
2.2000
18:00:00
3.4200
2.2000
18:00:09
3.4200
5.9000
18:00:09
3.4200
27.3400
18:00:09
3.4210
2.2000
18:00:10
3.4210
2.2000
18:00:10
3.4220
2.2000
18:00:12
3.4200
2.2000
18:00:36
3.4190
2.2000
18:00:36
3.4180
2.2000
18:00:42
3.4180
2.2000
18:00:42
3.4180
28.1600
18:00:42
3.4190
2.2000
18:01:18
3.4210
2.2000
18:01:37
3.4210
2.2000
18:01:37
3.4220
2.2000
18:01:38
3.4220
2.2000
18:01:53
3.4210
2.2000
18:02:02
3.4200
2.2000
18:02:04
3.4200
2.2000
18:02:04
3.4190
1.9000
18:02:07
3.4190
0.3000
18:02:08
3.4180
2.2000
18:02:17
3.4180
2.2000
18:02:17
3.4170
1.8200
18:02:18
3.4180
37.1100
18:02:20
3.4170
0.3800
18:02:21
3.4180
27.8400
18:03:00
3.4170
2.2000
18:03:32
3.4160
2.2000
18:03:33
3.4160
2.2000
18:03:33
3.4170
20.0900
18:04:04
3.4170
2.2000
18:04:24
3.4180
23.8200
18:04:24
3.4170
29.2800
18:04:30
3.4170
7.7900
18:04:30
3.4170
100.5400
18:04:30
3.4190
2.2000
18:04:55
3.4190
2.2000
18:04:55
3.4200
2.2000
18:04:55
3.4210
2.2000
18:04:56
3.4210
2.2000
18:04:56
3.4220
2.2000
18:04:57
3.4230
2.2000
18:04:59
3.4230
2.2000
18:04:59
3.4230
23.1000
18:04:59
3.4200
2.2000
18:05:09
3.4200
2.2000
18:05:09
3.4200
2.2000
18:05:29
3.4210
28.7200
18:05:29
3.4210
2.2000
18:05:34
3.4210
2.2000
18:05:34
3.4220
2.2000
18:05:34
3.4220
17.3000
18:05:34
3.4230
2.2000
18:05:34
3.4230
2.2000
18:05:34
3.4230
127.1500
18:05:34
3.4230
87.6000
18:05:34
3.4230
29.2000
18:05:34
3.4230
5.4000
18:05:34
3.4240
2.2000
18:05:37
3.4260
2.2000
18:05:48
3.4250
2.1900
18:05:53
3.4240
2.1900
18:06:01
3.4240
2.1900
18:06:01
3.4230
20.4500
18:06:09
3.4220
2.2000
18:06:23
3.4220
2.2000
18:06:23
3.4230
22.9200
18:06:34
3.4230
13.7900
18:06:53
3.4230
2.2000
18:06:53
3.4230
12.2900
18:06:53
3.4230
24.2500
18:06:53
3.4240
57.5100
18:06:53
3.4240
2.2000
18:06:53
3.4240
10.7000
18:06:53
3.4240
136.3200
18:06:53
3.4250
2.2000
18:06:53
3.4250
2.2000
18:06:53
3.4260
2.2000
18:07:19
3.4240
2.2000
18:08:05
3.4250
36.6500
18:08:05
3.4250
18.9400
18:08:05
3.4250
39.9900
18:08:05
3.4250
2.2000
18:08:13
3.4250
2.2000
18:08:13
3.4260
2.2000
18:08:13
3.4270
2.1900
18:08:38
3.4270
2.2000
18:08:38