Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
23.77
Open 24.58000000
Low 23.74000000
High 25.89000000
Vol 131,420
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COMP
Login

Order Book

Price
Qty
Total
43.61
0.1190
5.19
43.57
0.3300
14.38
43.55
0.2760
12.02
43.51
0.1760
7.66
43.50
1.0000
43.50
43.44
0.1300
5.65
43.40
23.0410
999.98
43.37
0.4820
20.90
43.31
56.8260
2,461.13
43.30
0.3300
14.29
43.25
0.1300
5.62
43.21
0.8030
34.70
43.20
268.0160
11,578.29
43.19
0.5550
23.97
43.18
0.1460
6.30
43.15
0.4240
18.30
43.14
0.5600
24.16
43.06
0.6740
29.02
43.04
0.3300
14.20
43.02
0.2000
8.60
43.00
118.9790
5,116.10
42.95
0.1300
5.58
42.89
0.1830
7.85
42.81
0.1460
6.25
42.78
0.3300
14.12
42.72
0.1300
5.55
42.66
1.6560
70.64
42.65
49.9880
2,131.99
42.62
1.8750
79.91
42.57
0.3730
15.88
42.51
0.3300
14.03
42.44
0.1460
6.20
42.42
15.0500
638.42
42.36
0.9490
40.20
42.33
0.1440
6.10
42.31
0.5600
23.69
42.27
0.6740
28.49
42.26
0.3300
13.95
42.16
1.1680
49.24
42.15
0.4560
19.22
42.12
0.1830
7.71
42.07
0.2760
11.61
42.00
68.2340
2,865.83
41.98
3.4520
144.91
41.96
0.4240
17.79
41.90
0.1200
5.03
41.78
0.1300
5.43
41.76
0.2340
9.77
41.74
0.3300
13.77
41.65
0.1760
7.33
41.60
0.3850
16.02
41.59
0.5550
23.08
41.53
0.8360
34.72
41.50
37.7340
1,565.96
41.49
1.1340
47.05
41.48
0.5600
23.23
41.41
1.5870
65.72
41.35
0.1830
7.57
41.34
71.4200
2,952.50
41.33
0.3360
13.89
41.30
0.2000
8.26
41.28
2.1300
87.93
41.24
0.3300
13.61
41.20
0.1300
5.36
41.15
37.1850
1,530.16
41.14
5.5890
229.93
41.13
0.1410
5.80
41.10
0.4560
18.74
41.00
153.4710
6,292.31
40.98
0.3300
13.52
40.97
0.9400
38.51
40.96
0.3590
14.70
40.92
0.1300
5.32
40.88
0.9290
37.98
40.85
1.1790
48.16
40.80
0.5360
21.87
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.72
0.8520
34.69
40.70
0.6740
27.43
40.65
1.4200
57.72
40.64
0.1300
5.28
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.50
0.1440
5.83
40.49
0.3300
13.36
40.45
0.9890
40.01
40.44
0.2000
8.09
40.40
8.0550
325.42
40.36
0.1300
5.25
40.24
0.3300
13.28
40.17
0.1250
5.02
40.16
1.0240
41.12
40.08
0.1300
5.21
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
287.9110
11,516.44
39.92
1.5430
61.60
39.90
5.2200
208.28
39.88
14.4090
574.63
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.61
0.2180
8.63
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.29
13.1180
515.41
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
5.3340
209.09
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.03
0.1400
5.46
39.02
0.1830
7.14
39.00
28.0970
1,095.78
38.90
0.5000
19.45
38.89
7.3570
286.11
38.87
21.0860
819.61
38.86
0.1330
5.17
38.85
0.2770
10.76
38.84
0.2200
8.54
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.38
7.5180
288.54
38.37
1.3290
50.99
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.30
0.3550
13.60
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.08
0.2230
8.49
38.00
133.3630
5,067.79
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
6.2160
233.41
37.50
76.5150
2,869.31
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.33
0.2250
8.40
37.20
18.6880
695.19
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
107.8500
3,990.45
36.98
2.2760
84.17
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.5430
20.00
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
8.4060
307.66
36.56
116.2040
4,248.42
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
20.0000
727.20
36.35
0.1500
5.45
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
15.0130
540.47
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.88
0.2290
8.22
35.87
80.6300
2,892.20
35.86
0.1450
5.20
35.84
0.1450
5.20
35.80
2.0000
71.60
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.5010
17.74
35.31
0.1470
5.19
35.30
1.5300
54.01
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.18
0.2320
8.16
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.00
116.4180
4,074.63
34.99
3.0010
105.00
34.93
0.1600
5.59
34.89
2.0000
69.78
34.84
5.1680
180.05
34.82
0.5070
17.65
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.50
38.1910
1,317.59
34.49
0.2340
8.07
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.22
0.2140
7.32
34.20
300.8420
10,288.80
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
95.4610
3,245.67
33.90
299.8690
10,165.56
33.82
13.3080
450.08
33.81
0.2360
7.98
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.33
0.5000
16.67
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.15
0.2380
7.89
33.14
0.6960
23.07
33.00
53.6720
1,771.18
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.70
6.2240
203.52
32.53
0.5100
16.59
32.50
28.0770
912.50
32.44
19.1180
620.19
32.39
0.4240
13.73
32.30
5.6550
182.66
32.22
20.0000
644.40
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
27.7390
887.65
31.99
0.2140
6.85
31.86
0.2430
7.74
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.46
5.0120
157.68
31.36
0.8520
26.72
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.24
0.2460
7.69
31.23
20.0000
624.60
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
300.8980
9,327.84
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.70
1.0500
32.24
30.65
0.3000
9.20
30.62
0.2480
7.59
30.59
0.2140
6.55
30.56
20.0000
611.20
30.50
20.1840
615.61
30.49
0.8190
24.97
30.43
23.4540
713.71
30.30
0.4000
12.12
30.27
15.0000
454.05
30.25
118.4030
3,581.69
30.20
6.5150
196.75
30.10
5.6300
169.46
30.02
0.2500
7.51
30.00
425.3810
12,761.43
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
114.9950
3,438.35
29.88
76.8460
2,296.16
29.86
0.1740
5.20
29.84
0.1740
5.19
29.66
1.1700
34.70
29.65
1.0250
30.39
29.50
0.5000
14.75
29.44
0.2530
7.45
29.43
0.7290
21.45
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.25
0.2140
6.26
29.20
35.0980
1,024.86
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
3.0430
88.25
28.86
0.2550
7.36
28.80
1.0000
28.80
28.70
2.0000
57.40
28.60
0.3950
11.30
28.58
0.1750
5.00
28.51
149.8760
4,272.96
28.50
100.0000
2,850.00
28.37
0.1830
5.19
28.33
6.4000
181.31
28.31
0.4070
11.52
28.29
0.2580
7.30
28.24
0.1840
5.20
28.10
7.2380
203.39
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
2.0000
56.00
27.96
0.2140
5.98
27.95
1.2420
34.71
27.87
0.1860
5.18
27.77
0.1870
5.19
27.74
0.2600
7.21
27.70
0.1870
5.18
27.69
0.4000
11.08
27.59
0.1900
5.24
27.50
0.9160
25.19
27.48
0.4000
10.99
27.44
1.0000
27.44
27.34
0.2140
5.85
27.33
0.4150
11.34
27.21
0.1910
5.20
27.19
0.2630
7.15
27.17
0.9960
27.06
27.10
0.3750
10.16
27.05
2.2920
62.00
27.00
3.5830
96.74
26.96
1.1640
31.38
26.93
3.7510
101.01
26.92
0.1930
5.20
26.89
1.1760
31.62
26.74
0.2140
5.72
26.68
0.1940
5.18
26.51
2.8400
75.29
26.50
2.2820
60.47
26.46
19.3770
512.72
26.45
0.1960
5.18
26.38
1.1170
29.47
26.30
1.9980
52.55
26.21
0.1980
5.19
26.20
1.9830
51.95
26.14
0.2140
5.59
26.10
0.6020
15.71
26.09
13.0950
341.65
26.02
0.1990
5.18
26.00
9.0360
234.94
25.89
0.2000
5.18
25.83
0.4080
10.54
25.80
4.7180
121.72
25.79
0.2010
5.18
25.76
0.4050
10.43
25.71
10.0670
258.82
25.60
0.4400
11.26
25.56
0.2140
5.47
25.55
0.2030
5.19
25.50
33.6600
858.33
25.49
32.4480
827.10
25.48
0.6740
17.17
25.47
0.2070
5.27
25.45
37.8010
962.04
25.39
0.2040
5.18
25.24
0.2060
5.20
25.20
15.9090
400.91
25.13
0.2090
5.25
25.11
0.2070
5.20
25.10
0.2100
5.27
25.09
0.2070
5.19
25.01
0.2100
5.25
25.00
20.7750
519.38
24.99
55.8260
1,395.09
24.98
2.3170
57.88
24.95
4.8890
121.98
24.94
2.1620
53.92
24.89
49.7710
1,238.80
24.87
3.8550
95.87
24.78
0.2090
5.18
24.72
9.1600
226.44
24.70
12.2850
303.44
24.67
0.2100
5.18
24.63
77.0710
1,898.26
24.62
0.2110
5.19
24.61
16.9290
416.62
24.58
4.3940
108.00
24.57
11.4050
280.22
24.55
2.0080
49.30
24.53
25.3310
621.37
24.45
0.2120
5.18
24.42
25.0710
612.23
24.37
15.8690
386.73
24.35
2.8500
69.40
24.33
0.2130
5.18
24.28
26.9940
655.41
24.20
0.2140
5.18
24.18
1.0400
25.15
24.16
0.2300
5.56
24.15
2.8240
68.20
24.12
0.2300
5.55
24.09
20.8770
502.93
24.08
0.2300
5.54
24.06
14.1360
340.11
24.05
10.4680
251.76
24.04
10.2730
246.96
24.00
10.0070
240.17
23.99
23.3210
559.47
23.98
9.9630
238.91
23.96
6.1380
147.07
23.93
4.3380
103.81
23.92
0.2300
5.50
23.89
5.3660
128.19
23.88
0.2400
5.73
23.85
458.0370
10,924.18
23.84
3.8560
91.93
23.83
0.2400
5.72
23.82
4.7400
112.91
23.81
424.7270
10,112.75
23.80
38.8100
923.68
23.79
4.7400
112.76
23.78
8.9590
213.05
23.77
49.8880
1,185.84
23.76
425.5240
10,110.45
23.75
4.7400
112.58
23.74
34.4540
817.94
23.73
4.7400
112.48
23.72
442.9030
10,505.66
23.71
38.8100
920.19
23.70
4.7400
112.34
23.69
4.7400
112.29
23.68
38.8100
919.02
23.67
4.7400
112.20
23.66
24.0100
568.08
23.65
57.8260
1,367.58
23.64
4.7400
112.05
23.63
36.4830
862.09
23.62
38.8100
916.69
23.61
23.7560
560.88
23.60
7.6510
180.56
23.59
71.7500
1,692.58
23.58
4.7400
111.77
23.57
23.7560
559.93
23.56
204.1440
4,809.63
23.55
32.0960
755.86
23.54
9.0710
213.53
23.53
62.9540
1,481.31
23.52
49.7630
1,170.43
23.51
27.8470
654.68
23.50
47.5410
1,117.21
23.49
32.7050
768.24
23.48
13.3370
313.15
23.47
23.7270
556.87
23.77
23.45
7.6550
179.51
23.44
17.5310
410.93
23.43
22.5580
528.53
23.42
30.9490
724.83
23.41
32.9030
770.26
23.40
27.0810
633.70
23.39
25.6610
600.21
23.38
73.0620
1,708.19
23.37
22.1370
517.34
23.36
207.2440
4,841.22
23.35
29.6810
693.05
23.34
93.4390
2,180.87
23.33
72.2170
1,684.82
23.32
138.3460
3,226.23
23.31
23.7560
553.75
23.30
4.7400
110.44
23.29
9.1740
213.66
23.28
57.8260
1,346.19
23.27
34.1940
795.69
23.26
23.5160
546.98
23.25
0.9520
22.13
23.24
23.7560
552.09
23.23
36.2020
840.97
23.22
763.9150
17,738.11
23.21
26.1680
607.36
23.20
37.8670
878.51
23.19
34.6820
804.28
23.18
60.2660
1,396.97
23.17
603.7800
13,989.58
23.16
28.8100
667.24
23.15
3.0180
69.87
23.13
631.1910
14,599.45
23.12
38.8100
897.29
23.11
11.9330
275.77
23.10
70.3470
1,625.02
23.09
34.0700
786.68
23.08
606.5300
13,998.71
23.06
60.3790
1,392.34
23.05
5.3420
123.13
23.04
9.4220
217.08
23.03
2.5790
59.39
23.02
4.2570
98.00
23.01
141.7570
3,261.83
23.00
65.3390
1,502.80
22.98
23.9090
549.43
22.96
3.0900
70.95
22.94
20.3100
465.91
22.93
0.2290
5.25
22.90
0.6530
14.95
22.88
0.8720
19.95
22.87
0.8720
19.94
22.85
0.2190
5.00
22.84
0.5220
11.92
22.82
17.5150
399.69
22.80
37.6320
858.01
22.77
3.2880
74.87
22.75
10.9330
248.73
22.72
4.3930
99.81
22.70
1.0000
22.70
22.60
0.2220
5.02
22.58
61.3810
1,385.98
22.57
0.9320
21.04
22.45
4.0100
90.02
22.43
0.2230
5.00
22.36
16.4910
368.74
22.35
1.7880
39.96
22.17
1.5410
34.16
22.13
0.2300
5.09
22.11
134.3280
2,969.99
22.10
3.1190
68.93
22.07
3.3920
74.86
22.04
3.3960
74.85
22.00
46.3220
1,019.08
21.83
6.8590
149.73
21.77
0.4590
9.99
21.63
20.2600
438.22
21.53
0.7160
15.42
21.51
139.2260
2,994.75
21.50
16.3500
351.53
21.49
0.2330
5.01
21.45
0.6420
13.77
21.42
1.5950
34.16
21.40
0.2480
5.31
21.25
117.6470
2,500.00
21.21
1.5630
33.15
21.20
29.2120
619.29
21.16
0.5200
11.00
21.00
64.4380
1,353.20
20.93
191.1130
4,000.00
20.84
2.8400
59.19
20.80
2.9720
61.82
20.70
0.5730
11.86
20.68
5.0480
104.39
20.67
6.7700
139.94
20.57
1.8960
39.00
20.53
6.4900
133.24
20.50
1.9510
40.00
20.40
246.1710
5,021.89
20.30
2.4650
50.04
20.22
93.9660
1,899.99
20.20
7.4250
149.99
20.13
1.0000
20.13
20.10
0.6960
13.99
20.04
21.0400
421.64
20.02
9.7500
195.20
20.00
761.8910
15,237.82
19.94
10.0300
200.00
19.93
1.0010
19.95
19.91
6.2660
124.76
19.88
7.5310
149.72
19.78
10.0000
197.80
19.60
10.0480
196.94
19.45
0.5000
9.73
19.41
2.1630
41.98
19.40
7.2990
141.60
19.30
0.6000
11.58
19.15
0.2620
5.02
19.10
42.5390
812.49
19.07
2.3590
44.99
19.00
9.2510
175.77
18.90
4.0620
76.77
18.84
0.9490
17.88
18.83
2.8100
52.91
18.52
0.2700
5.00
18.50
2.2220
41.11
18.40
1.0860
19.98
18.31
9.8310
180.01
18.20
0.3000
5.46
18.17
392.1890
7,126.07
18.15
8.2640
149.99
18.10
10.7000
193.67
18.08
0.5000
9.04
18.02
349.1810
6,292.24
18.00
410.7070
7,392.73
17.87
398.3410
7,118.35
17.80
20.0800
357.42
17.70
2.0770
36.76
17.63
1.0050
17.72
17.62
390.0790
6,873.19
17.50
10.7120
187.46
17.48
72.6420
1,269.78
17.45
2.5790
45.00
17.35
10.0000
173.50
17.31
4.7890
82.90
17.30
19.7280
341.29
17.27
32.7830
566.16
17.25
113.9620
1,965.84
17.22
5.3170
91.56
17.20
17.1330
294.69
17.17
47.9300
822.96
17.15
12.5580
215.37
17.10
51.5130
880.87
17.05
0.6960
11.87
17.00
1,011.8790
17,201.94
16.90
35.2490
595.71
16.80
19.6470
330.07
16.78
0.3000
5.03
16.70
32.8460
548.53
16.66
1.5450
25.74
16.63
0.9010
14.98
16.56
71.2550
1,179.98
16.55
9.0630
149.99
16.50
112.4560
1,855.52
16.40
21.0760
345.65
16.30
2.4060
39.22
16.27
0.7150
11.63
16.26
4.1930
68.18
16.25
10.2970
167.33
16.20
0.8090
13.11
16.15
0.3100
5.01
16.11
0.3330
5.36
16.10
6.4230
103.41
16.09
1.0000
16.09
16.06
0.5000
8.03
16.02
291.6980
4,673.00
16.01
0.9500
15.21
16.00
136.7730
2,188.37
15.98
0.3760
6.01
15.95
0.3770
6.01
15.94
388.0000
6,184.72
15.91
1.0000
15.91
15.90
1.7570
27.94
15.88
1.0000
15.88
15.80
21.0330
332.32
15.78
3.1100
49.08
15.75
1.0000
15.75
15.60
2.0000
31.20
15.55
0.3330
5.18
15.50
6.0010
93.02
15.46
0.7690
11.89
15.43
0.3250
5.01
15.40
20.1300
310.00
15.30
13.0710
199.99
15.22
11.8280
180.02
15.21
0.4000
6.08
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.00
177.4650
2,661.98
14.99
0.3340
5.01
14.98
1.0010
14.99
14.90
2.0130
29.99
14.87
10.0870
149.99
14.81
36.7180
543.79
14.80
15.3090
226.57
14.79
16.3360
241.61
14.78
23.0890
341.26
14.77
19.4270
286.94
14.76
16.7690
247.51
14.75
9.8340
145.05
14.74
9.3840
138.32
14.73
5.3040
78.13
14.72
5.7120
84.08
14.71
13.0560
192.05
14.70
13.2570
194.88
14.69
6.4820
95.22
14.67
0.4090
6.00
14.66
0.4100
6.01
14.65
0.6820
9.99
14.64
0.4100
6.00
14.63
0.8220
12.03
14.60
1.4110
20.60
14.58
1.6480
24.03
14.57
0.4120
6.00
14.54
0.8260
12.01
14.53
0.8270
12.02
14.50
3.4840
50.52
14.49
1.2440
18.03
14.48
0.4150
6.01
14.47
0.4150
6.01
14.46
1.6600
24.00
14.43
1.2480
18.01
14.42
0.8330
12.01
14.30
1.5000
21.45
14.22
1.0000
14.22
14.16
0.4240
6.00
14.13
0.4250
6.01
14.12
1.0000
14.12
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
131.9570
1,847.40
13.83
2.0000
27.66
13.82
0.7800
10.78
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
72.5470
979.38
13.41
0.7450
9.99
13.33
0.5550
7.40
13.31
39.8720
530.70
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
28.0220
364.29
12.88
0.5740
7.39
12.80
11.7060
149.84
12.74
1.0000
12.74
12.70
2.0000
25.40
12.55
6.0760
76.25
12.52
15.4270
193.15
12.50
1.4000
17.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
2.0000
24.66
12.30
20.3250
250.00
12.24
11.0220
134.91
12.00
28.0500
336.60
11.93
49.8680
594.93
11.90
1.2600
14.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.53
4.1000
47.27
11.11
1.0000
11.11
11.10
2.5000
27.75
11.00
37.0600
407.66
10.76
50.0000
538.00
10.70
0.9990
10.69
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
20.3170
213.33
10.45
0.4790
5.01
10.40
5.0000
52.00
10.36
9.6520
99.99
10.20
4.5450
46.36
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.0000
20.02
10.00
148.8020
1,488.02
9.99
453.4480
4,529.95
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
4.7190
46.29
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
0.5360
5.20
9.55
2.0000
19.10
9.50
101.1000
960.45
9.45
6.4540
60.99
9.43
106.0440
999.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.04
4.5030
40.71
9.00
152.6650
1,373.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
15.3280
130.29
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
5.0000
40.00
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.9220
35.53
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00

Recent Trades

Price
Size
Time
23.6000
0.3330
11:02:43
23.6000
0.6190
11:02:44
23.6000
7.6260
11:02:44
23.6100
0.6280
11:02:53
23.6200
0.2400
11:02:54
23.6200
0.5440
11:02:54
23.6300
0.2400
11:02:54
23.6300
4.9760
11:02:54
23.6300
5.0750
11:02:54
23.6300
2.7760
11:02:54
23.6300
2.2940
11:02:54
23.6300
3.8520
11:02:54
23.6200
4.5000
11:02:54
23.5900
12.7110
11:02:56
23.5900
3.4820
11:02:56
23.5800
0.2400
11:02:56
23.5800
8.5810
11:02:56
23.5800
7.6260
11:02:56
23.5800
5.0990
11:02:56
23.5900
8.8210
11:02:56
23.5900
4.5000
11:02:56
23.6000
4.5000
11:02:56
23.6000
3.1920
11:02:56
23.5800
8.7800
11:02:56
23.6000
5.6320
11:02:56
23.6000
0.2400
11:02:56
23.6000
4.5000
11:02:56
23.6000
8.1750
11:02:56
23.6100
4.5000
11:02:56
23.6100
11.1570
11:02:56
23.6100
8.7690
11:02:56
23.5800
2.8490
11:02:57
23.5800
7.7910
11:02:57
23.5900
0.2540
11:02:58
23.5700
0.2400
11:03:00
23.5700
0.8130
11:03:00
23.5600
0.2400
11:03:00
23.5500
0.2400
11:03:00
23.5500
6.1270
11:03:00
23.5600
1.8250
11:03:01
23.5700
0.2890
11:03:01
23.5800
0.2400
11:03:02
23.5700
7.2200
11:03:09
23.5700
3.5720
11:03:09
23.5700
12.7230
11:03:09
23.5700
5.9130
11:03:09
23.5900
0.5760
11:03:10
23.5800
12.7180
11:03:11
23.5800
0.7030
11:03:11
23.5800
2.3550
11:03:11
23.5600
0.2400
11:03:12
23.5600
4.5980
11:03:12
23.5500
0.2400
11:03:12
23.5400
0.2400
11:03:20
23.5400
11.2160
11:03:20
23.5400
0.7880
11:03:20
23.5400
0.7330
11:03:20
23.5400
2.0870
11:03:20
23.5400
1.6020
11:03:20
23.5300
0.2400
11:03:20
23.5300
4.5000
11:03:22
23.5300
7.2230
11:03:22
23.5300
2.2560
11:03:22
23.5300
0.9680
11:03:22
23.5300
0.6220
11:03:22
23.5300
12.7440
11:03:22
23.5200
0.2400
11:03:22
23.5100
0.2400
11:03:23
23.5100
1.4470
11:03:23
23.5100
3.1270
11:03:23
23.5000
1.0000
11:03:23
23.5000
0.2400
11:03:23
23.4900
0.2400
11:03:23
23.4800
0.4000
11:03:23
23.4800
0.2400
11:03:23
23.4700
0.2400
11:03:23
23.4900
8.6850
11:03:23
23.4900
0.2400
11:03:23
23.4900
4.5000
11:03:23
23.5000
3.0150
11:03:23
23.4900
7.6260
11:03:23
23.4900
2.8600
11:03:23
23.4900
4.5000
11:03:23
23.4800
2.2900
11:03:23
23.4700
4.5000
11:03:23
23.4700
8.8730
11:03:23
23.4700
3.3370
11:03:23
23.4700
0.0280
11:03:23
23.4700
4.5000
11:03:23
23.4700
6.9790
11:03:23
23.4700
0.4930
11:03:23
23.4700
0.7430
11:03:23
23.4700
3.0920
11:03:23
23.4800
2.2620
11:03:23
23.4800
0.2190
11:03:24
23.4700
1.8200
11:03:25
23.4700
4.5000
11:03:25
23.4600
0.2400
11:03:25
23.4600
4.5000
11:03:25
23.4600
1.4600
11:03:25

Login to View your open Positions

Login Now