English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5,176.71
Open
5139.97000000
Low
5075.41000000
High
5189.69000000
Vol
9,590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,196.88
0.0018
9.35
5,196.85
0.2680
1,392.76
5,196.80
0.0040
20.79
5,196.70
0.0020
10.39
5,196.62
0.1370
711.94
5,196.55
0.5164
2,683.50
5,196.54
0.0016
8.31
5,196.52
0.0011
5.72
5,196.51
0.0051
26.50
5,196.48
0.5920
3,076.32
5,196.38
0.0011
5.72
5,196.29
0.0013
6.76
5,196.23
0.5000
2,598.12
5,196.15
0.0256
133.02
5,196.10
0.1370
711.87
5,196.00
0.0300
155.88
5,195.97
0.5148
2,674.89
5,195.88
0.0105
54.56
5,195.83
0.0076
39.49
5,195.75
0.0083
43.12
5,195.71
0.0031
16.11
5,195.68
0.0018
9.35
5,195.66
0.5110
2,654.98
5,195.60
1.3594
7,062.90
5,195.54
0.0011
5.72
5,195.52
0.5000
2,597.76
5,195.45
0.5116
2,657.99
5,195.40
0.0020
10.39
5,195.39
0.0010
5.20
5,195.36
0.5106
2,652.75
5,195.34
0.1371
712.28
5,195.28
0.0192
99.75
5,195.21
0.0011
5.71
5,195.12
0.0033
17.14
5,195.10
0.0031
16.10
5,195.09
0.5120
2,659.89
5,195.03
0.0085
44.16
5,195.00
3.0609
15,901.38
5,194.97
0.0045
23.38
5,194.93
0.0036
18.70
5,194.92
0.1371
712.22
5,194.86
0.0016
8.31
5,194.83
0.5000
2,597.42
5,194.82
9.6245
49,997.55
5,194.80
0.5106
2,652.46
5,194.73
0.0036
18.70
5,194.63
0.0013
6.75
5,194.59
0.0012
6.23
5,194.54
0.5106
2,652.33
5,194.51
0.3590
1,864.83
5,194.49
0.0010
5.19
5,194.48
0.5000
2,597.24
5,194.44
0.0101
52.46
5,194.43
0.0192
99.73
5,194.40
0.1371
712.15
5,194.39
0.0021
10.91
5,194.37
0.0054
28.05
5,194.35
0.0011
5.71
5,194.31
0.0090
46.75
5,194.30
0.0068
35.32
5,194.27
0.5104
2,651.16
5,194.24
0.0012
6.23
5,194.15
0.0016
8.31
5,194.13
0.5000
2,597.07
5,194.07
0.0050
25.97
5,194.03
0.1925
999.85
5,194.00
0.0056
29.09
5,193.98
0.0018
9.35
5,193.94
0.5103
2,650.47
5,193.86
0.0172
89.33
5,193.84
0.2149
1,116.16
5,193.78
1.0000
5,193.78
5,193.77
0.0034
17.66
5,193.76
0.1371
712.06
5,193.68
0.0050
25.97
5,193.65
0.5113
2,655.51
5,193.62
0.0077
39.99
5,193.56
9.6924
50,338.06
5,193.49
0.6371
3,308.77
5,193.44
1.0000
5,193.44
5,193.41
1.0000
5,193.41
5,193.40
0.0032
16.62
5,193.38
0.0020
10.39
5,193.33
0.0533
276.80
5,193.32
0.0010
5.19
5,193.31
0.0489
253.95
5,193.29
0.0015
7.79
5,193.26
1.0117
5,254.02
5,193.25
0.0020
10.39
5,193.19
0.5119
2,658.39
5,193.15
10.0000
51,931.50
5,193.02
0.0053
27.52
5,193.00
0.0020
10.39
5,192.98
0.1395
724.42
5,192.97
0.5000
2,596.49
5,192.92
0.0021
10.91
5,192.90
0.0098
50.89
5,192.89
0.0010
5.19
5,192.88
0.0024
12.46
5,192.85
0.0073
37.91
5,192.83
0.5106
2,651.46
5,192.80
0.0014
7.27
5,192.77
0.1243
645.46
5,192.76
1.0000
5,192.76
5,192.74
1.0000
5,192.74
5,192.71
0.1371
711.92
5,192.68
0.0020
10.39
5,192.63
0.0014
7.27
5,192.56
0.5116
2,656.51
5,192.50
0.0020
10.39
5,192.49
1.0000
5,192.49
5,192.48
0.0057
29.60
5,192.47
0.5091
2,643.49
5,192.45
0.5010
2,601.42
5,192.43
0.0011
5.71
5,192.40
0.0011
5.71
5,192.39
0.0191
99.17
5,192.35
0.0011
5.71
5,192.34
0.0104
54.00
5,192.33
0.0521
270.52
5,192.30
0.0050
25.96
5,192.28
0.5407
2,807.47
5,192.16
0.0011
5.71
5,192.09
5.8028
30,128.66
5,192.05
0.0020
10.38
5,192.03
0.0577
299.58
5,192.00
1.5911
8,260.99
5,191.97
0.0012
6.23
5,191.96
1.0119
5,253.74
5,191.95
0.1372
712.34
5,191.93
0.5000
2,595.97
5,191.91
0.0776
402.89
5,191.90
0.5000
2,595.95
5,191.86
0.0020
10.38
5,191.80
0.0018
9.35
5,191.76
0.0192
99.68
5,191.73
0.0013
6.75
5,191.66
0.0020
10.38
5,191.61
0.0020
10.38
5,191.49
0.5401
2,803.92
5,191.48
0.1576
818.18
5,191.43
0.0155
80.47
5,191.42
0.5013
2,602.46
5,191.38
0.5000
2,595.69
5,191.37
1.0000
5,191.37
5,191.36
0.0020
10.38
5,191.23
0.5204
2,701.52
5,191.20
0.0011
5.71
5,191.17
0.1372
712.23
5,191.13
0.0013
6.75
5,191.11
0.0047
24.40
5,191.04
1.0000
5,191.04
5,191.01
1.0032
5,207.62
5,191.00
0.5840
3,031.54
5,190.90
1.0687
5,547.51
5,190.86
0.5020
2,605.81
5,190.82
0.5150
2,673.27
5,190.81
0.7052
3,660.56
5,190.80
0.0042
21.80
5,190.73
0.1373
712.69
5,190.65
0.0898
466.12
5,190.61
0.0020
10.38
5,190.52
9.6324
49,997.16
5,190.49
0.6539
3,394.06
5,190.36
0.0020
10.38
5,190.35
0.5000
2,595.18
5,190.33
0.3087
1,602.25
5,190.30
0.5000
2,595.15
5,190.20
0.0015
7.79
5,190.15
0.5356
2,779.84
5,190.13
0.0020
10.38
5,190.07
0.1368
710.00
5,190.06
0.0032
16.61
5,190.02
0.0022
11.42
5,190.00
3.5677
18,516.36
5,189.85
0.5378
2,791.10
5,189.83
0.5000
2,594.92
5,189.80
0.0041
21.28
5,189.79
1.0000
5,189.79
5,189.78
0.5000
2,594.89
5,189.76
0.0011
5.71
5,189.63
0.0020
10.38
5,189.60
0.0058
30.10
5,189.52
0.0279
144.79
5,189.50
0.0020
10.38
5,189.49
0.4206
2,182.70
5,189.45
0.0036
18.68
5,189.39
0.1216
631.03
5,189.37
0.5000
2,594.69
5,189.30
0.0015
7.78
5,189.27
0.0020
10.38
5,189.26
0.5000
2,594.63
5,189.23
0.0192
99.63
5,189.20
0.0153
79.39
5,189.19
0.0803
416.69
5,189.15
0.0540
280.21
5,189.13
0.0020
10.38
5,189.10
0.0464
240.77
5,189.09
0.4205
2,182.01
5,189.02
0.0011
5.71
5,189.01
9.6364
50,003.38
5,189.00
0.2600
1,349.14
5,188.98
0.0020
10.38
5,188.97
0.0010
5.19
5,188.88
0.2904
1,506.85
5,188.87
0.0173
89.77
5,188.83
0.4201
2,179.83
5,188.80
0.0017
8.82
5,188.73
0.0020
10.38
5,188.60
1.0000
5,188.60
5,188.58
0.0012
6.23
5,188.57
0.1948
1,010.73
5,188.55
0.4202
2,180.23
5,188.53
0.0024
12.45
5,188.48
0.1389
720.68
5,188.46
0.0022
11.41
5,188.44
0.0463
240.22
5,188.36
0.0010
5.19
5,188.33
0.0061
31.65
5,188.30
0.0020
10.38
5,188.28
0.0101
52.40
5,188.23
0.0010
5.19
5,188.17
0.0020
10.38
5,188.15
0.0020
10.38
5,188.14
0.4037
2,094.45
5,188.13
0.5025
2,607.04
5,188.05
0.1947
1,010.11
5,188.00
0.0053
27.50
5,187.98
0.0011
5.71
5,187.97
0.0013
6.74
5,187.94
0.0043
22.31
5,187.92
0.0020
10.38
5,187.86
0.0012
6.23
5,187.85
0.4033
2,092.26
5,187.83
0.1388
720.07
5,187.76
0.0020
10.38
5,187.68
0.0169
87.67
5,187.58
0.4014
2,082.29
5,187.53
0.1956
1,014.68
5,187.50
0.0121
62.77
5,187.49
0.0965
500.59
5,187.48
0.0964
500.07
5,187.38
0.0100
51.87
5,187.32
0.4006
2,078.04
5,187.31
0.1369
710.14
5,187.28
9.6404
50,007.45
5,187.26
0.2302
1,194.11
5,187.24
0.0078
40.46
5,187.22
0.6103
3,165.76
5,187.09
0.0390
202.30
5,187.06
0.4006
2,077.94
5,187.05
0.0020
10.37
5,187.01
0.1936
1,004.21
5,187.00
0.1282
664.97
5,186.99
0.1370
710.62
5,186.82
0.0049
25.42
5,186.81
0.0013
6.74
5,186.80
0.0020
10.37
5,186.79
0.0011
5.71
5,186.69
0.4006
2,077.79
5,186.63
0.1170
606.84
5,186.58
0.5795
3,005.62
5,186.55
0.0020
10.37
5,186.49
0.2128
1,103.69
5,186.43
1.1589
6,010.55
5,186.37
0.5449
2,826.05
5,186.30
0.0020
10.37
5,186.25
0.0038
19.71
5,186.16
0.0011
5.70
5,186.14
0.0020
10.37
5,186.09
0.0067
34.75
5,185.98
0.3986
2,067.13
5,185.97
0.1936
1,004.00
5,185.95
0.1370
710.48
5,185.94
2.3101
11,980.04
5,185.92
0.0046
23.86
5,185.91
0.0307
159.21
5,185.89
9.6410
49,997.17
5,185.84
0.0020
10.37
5,185.83
0.0015
7.78
5,185.82
0.0107
55.49
5,185.72
0.0011
5.70
5,185.71
0.0020
10.37
5,185.69
0.0024
12.45
5,185.60
0.1936
1,003.93
5,185.57
0.3943
2,044.67
5,185.55
0.5845
3,030.95
5,185.53
0.0011
5.70
5,185.46
0.3881
2,012.48
5,185.45
0.0026
13.48
5,185.34
0.0034
17.63
5,185.30
0.0020
10.37
5,185.28
0.3944
2,045.07
5,185.24
0.1936
1,003.86
5,185.23
0.1370
710.38
5,185.22
0.1008
522.67
5,185.14
0.0020
10.37
5,185.12
0.0048
24.89
5,185.11
0.0013
6.74
5,185.06
0.3500
1,814.77
5,185.04
0.0017
8.81
5,185.00
2.8066
14,552.22
5,184.98
0.1936
1,003.81
5,184.97
0.0563
291.91
5,184.90
0.0011
5.70
5,184.89
0.0020
10.37
5,184.86
0.0019
9.85
5,184.76
0.0020
10.37
5,184.72
0.1936
1,003.76
5,184.68
0.1370
710.30
5,184.65
0.3994
2,070.75
5,184.63
0.0020
10.37
5,184.61
0.0300
155.54
5,184.38
0.0020
10.37
5,184.37
0.3994
2,070.64
5,184.33
0.1936
1,003.69
5,184.32
2.6083
13,522.26
5,184.31
1.3032
6,756.19
5,184.28
0.0016
8.29
5,184.27
0.0011
5.70
5,184.21
0.0048
24.88
5,184.17
0.0020
10.37
5,184.16
0.0018
9.33
5,184.02
0.0193
100.05
5,184.00
0.0123
63.76
5,183.98
0.5880
3,048.18
5,183.94
0.6526
3,383.04
5,183.93
0.1371
710.72
5,183.92
0.0020
10.37
5,183.87
0.3863
2,002.53
5,183.78
0.0020
10.37
5,183.75
0.0062
32.14
5,183.66
0.4120
2,135.67
5,183.65
0.1391
721.05
5,183.64
0.0011
5.70
5,183.61
0.1936
1,003.55
5,183.55
0.0039
20.22
5,183.52
0.0020
10.37
5,183.48
2.3151
12,000.27
5,183.45
0.0370
191.79
5,183.39
0.4113
2,131.93
5,183.38
1.4303
7,413.79
5,183.36
3.2139
16,658.80
5,183.35
2.8216
14,625.34
5,183.34
1.4303
7,413.73
5,183.33
1.4253
7,387.80
5,183.32
1.4223
7,372.24
5,183.31
1.4183
7,351.49
5,183.30
1.4213
7,367.02
5,183.27
0.0020
10.37
5,183.22
0.0015
7.77
5,183.15
2.7035
14,012.65
5,183.13
0.1936
1,003.45
5,183.11
0.5794
3,003.09
5,183.10
1.4033
7,273.44
5,183.09
1.4303
7,413.37
5,183.08
4.2649
22,105.32
5,183.07
2.8446
14,743.76
5,183.02
0.0020
10.37
5,183.01
0.0011
5.70
5,183.00
2.8132
14,580.82
5,182.99
0.1371
710.59
5,182.93
0.7417
3,844.18
5,182.92
1.4213
7,366.48
5,182.91
0.8509
4,410.14
5,182.87
0.1936
1,003.40
5,182.86
1.4223
7,371.58
5,182.85
0.0011
5.70
5,182.83
1.5414
7,988.81
5,182.82
3.7365
19,365.61
5,182.77
0.0213
110.39
5,182.72
1.9448
10,079.35
5,182.69
1.4223
7,371.34
5,182.68
1.4213
7,366.14
5,182.63
4.1258
21,382.49
5,182.61
0.1936
1,003.35
5,182.60
0.0012
6.22
5,182.59
0.0020
10.37
5,182.57
1.3973
7,241.61
5,182.56
2.8426
14,731.95
5,182.52
1.4064
7,288.70
5,182.51
1.4074
7,293.86
5,182.50
0.0027
13.99
5,182.44
1.9452
10,080.88
5,182.39
1.9754
10,237.29
5,182.38
1.4224
7,371.42
5,182.34
0.0020
10.36
5,182.32
1.4074
7,293.60
5,182.30
0.0045
23.32
5,182.28
1.6000
8,291.65
5,182.25
2.4526
12,709.99
5,182.24
1.3973
7,241.14
5,182.14
0.5293
2,742.91
5,182.11
0.0020
10.36
5,182.06
1.4064
7,288.05
5,182.05
1.4074
7,293.22
5,182.04
1.3973
7,240.86
5,182.00
0.0011
5.70
5,181.99
2.7035
14,009.51
5,181.98
0.1936
1,003.23
5,181.96
0.3862
2,001.27
5,181.95
0.0018
9.33
5,181.94
0.0020
10.36
5,181.91
1.4074
7,293.02
5,181.90
1.3973
7,240.67
5,181.85
0.0013
6.74
5,181.81
0.5279
2,735.48
5,181.78
1.5345
7,951.44
5,181.76
0.0020
10.36
5,181.75
0.0011
5.70
5,181.74
2.9870
15,477.86
5,181.72
0.1936
1,003.18
5,181.59
0.2016
1,044.61
5,181.58
1.3973
7,240.22
5,181.55
0.0020
10.36
5,181.44
0.5304
2,748.24
5,181.43
4.1919
21,720.04
5,181.34
0.0020
10.36
5,181.27
0.0458
237.30
5,181.26
0.0193
100.00
5,181.25
1.3973
7,239.76
5,181.21
2.7035
14,007.40
5,181.19
0.1936
1,003.08
5,181.16
0.5472
2,835.13
5,181.15
1.3973
7,239.62
5,181.13
0.0020
10.36
5,181.12
0.0011
5.70
5,180.99
0.0932
482.87
5,180.98
4.1919
21,718.15
5,180.92
0.0020
10.36
5,180.76
0.0020
10.36
5,180.70
0.1373
711.31
5,180.69
1.3988
7,246.75
5,180.66
0.5641
2,922.41
5,180.65
4.1919
21,716.77
5,180.61
0.0020
10.36
5,180.49
0.0011
5.70
5,180.48
0.0020
10.36
5,180.44
2.7035
14,005.32
5,180.42
1.3973
7,238.60
5,180.23
0.0020
10.36
5,180.21
0.5303
2,747.07
5,180.20
1.3973
7,238.29
5,180.19
1.3154
6,814.02
5,180.07
0.0011
5.70
5,180.00
0.0567
293.71
5,179.98
0.0020
10.36
5,179.92
0.5303
2,746.91
5,179.86
0.1385
717.41
5,179.73
0.0020
10.36
5,179.66
0.5358
2,775.26
5,179.65
0.0011
5.70
5,179.60
0.0164
84.95
5,179.59
2.7035
14,003.02
5,179.55
0.2052
1,062.84
5,179.53
0.0490
253.80
5,179.48
0.1394
722.02
5,179.44
0.0011
5.70
5,179.35
0.0928
480.64
5,179.34
0.0020
10.36
5,179.23
0.0011
5.70
5,179.19
0.5303
2,746.52
5,179.17
0.0020
10.36
5,179.07
2.7035
14,001.62
5,179.02
0.0011
5.70
5,178.92
0.0020
10.36
5,178.91
0.1773
918.22
5,178.90
1.1085
5,740.81
5,178.81
0.0011
5.70
5,178.79
0.1374
711.57
5,178.75
0.0020
10.36
5,178.61
0.0020
10.36
5,178.60
0.0011
5.70
5,178.55
0.7015
3,632.75
5,178.53
2.7035
14,000.16
5,178.40
0.8963
4,641.40
5,178.39
0.8803
4,558.54
5,178.37
1.3118
6,792.99
5,178.34
0.0490
253.74
5,178.19
0.0020
10.36
5,178.18
0.0011
5.70
5,178.17
1.5334
7,940.21
5,178.09
0.2881
1,491.81
5,178.08
0.1374
711.47
5,178.05
0.0670
346.93
5,178.04
0.0062
32.10
5,177.98
0.0020
10.36
5,177.97
0.0011
5.70
5,177.85
0.0020
10.36
5,177.84
1.1880
6,151.27
5,177.76
0.0011
5.70
5,177.63
0.2867
1,484.43
5,177.60
0.0020
10.36
5,177.55
0.0011
5.70
5,177.54
1.3953
7,224.22
5,177.35
0.2711
1,403.58
5,177.34
0.0011
5.70
5,177.30
0.1000
517.73
5,177.26
0.5000
2,588.63
5,177.25
0.5745
2,974.33
5,176.71
5,177.24
0.2972
1,538.68
5,177.23
0.0380
196.73
5,177.20
0.2711
1,403.54
5,177.15
0.2711
1,403.53
5,177.13
0.0204
105.61
5,177.10
0.2915
1,509.12
5,177.06
0.0204
105.61
5,177.05
0.6155
3,186.47
5,177.00
0.2854
1,477.52
5,176.97
0.0952
492.85
5,176.95
0.2854
1,477.50
5,176.85
0.2854
1,477.47
5,176.77
0.1375
711.81
5,176.71
0.0011
5.69
5,176.70
0.2854
1,477.43
5,176.61
0.0020
10.35
5,176.50
0.0011
5.69
5,176.43
0.0020
10.35
5,176.34
1.5116
7,824.56
5,176.33
0.7000
3,623.43
5,176.29
0.0011
5.69
5,176.23
0.1375
711.73
5,176.18
0.0020
10.35
5,176.10
2.7035
13,993.59
5,176.08
0.2031
1,051.26
5,176.06
0.0020
10.35
5,175.92
0.0020
10.35
5,175.87
0.0011
5.69
5,175.78
0.0020
10.35
5,175.74
0.1374
711.15
5,175.72
0.2858
1,479.22
5,175.66
0.0011
5.69
5,175.60
0.0020
10.35
5,175.50
0.0069
35.71
5,175.45
0.0011
5.69
5,175.44
1.6767
8,677.66
5,175.43
2.7035
13,991.78
5,175.35
0.1374
711.09
5,175.24
0.0011
5.69
5,175.23
0.0020
10.35
5,175.22
0.5303
2,744.42
5,175.08
0.0020
10.35
5,175.03
0.0011
5.69
5,175.00
0.0011
5.69
5,174.94
1.3275
6,869.73
5,174.93
0.6517
3,372.50
5,174.92
0.2928
1,515.22
5,174.90
0.5311
2,748.39
5,174.83
0.0490
253.57
5,174.82
0.0011
5.69
5,174.69
0.0020
10.35
5,174.61
1.4895
7,707.58
5,174.58
0.1374
710.99
5,174.52
0.0020
10.35
5,174.51
0.5151
2,665.39
5,174.40
0.0011
5.69
5,174.39
2.7035
13,988.96
5,174.28
0.1521
787.01
5,174.27
0.0020
10.35
5,174.19
0.0011
5.69
5,174.11
0.0020
10.35
5,174.10
0.5153
2,666.21
5,174.01
0.1373
710.39
5,173.98
0.0031
16.04
5,173.94
0.0013
6.73
5,173.81
2.7035
13,987.40
5,173.79
0.5150
2,664.50
5,173.77
0.0031
16.04
5,173.72
0.5837
3,019.90
5,173.61
0.0020
10.35
5,173.56
0.0011
5.69
5,173.50
0.2016
1,042.98
5,173.49
0.5258
2,720.22
5,173.48
0.0020
10.35
5,173.42
0.0013
6.73
5,173.34
0.0020
10.35
5,173.30
0.5148
2,663.21
5,173.09
0.0020
10.35
5,172.98
1.4730
7,619.80
5,172.97
0.1375
711.28
5,172.94
0.0020
10.35
5,172.93
0.0011
5.69
5,172.85
0.5148
2,662.98
5,172.81
0.0013
6.72
5,172.77
2.7055
13,994.93
5,172.54
0.5110
2,643.17
5,172.52
0.0020
10.35
5,172.51
0.1376
711.74
5,172.30
0.0011
5.69
5,172.28
2.8369
14,673.24
5,172.27
0.0020
10.34
5,172.24
0.1007
520.84
5,172.09
0.1396
722.02
5,172.03
2.7035
13,982.58
5,172.02
0.5110
2,642.90
5,172.00
0.0029
15.00
5,171.96
0.0020
10.34
5,171.78
0.0020
10.34
5,171.67
0.0501
259.10
5,171.63
0.0020
10.34
5,171.54
2.8308
14,639.60
5,171.53
0.1376
711.60
5,171.47
0.0020
10.34
5,171.39
0.1936
1,001.18
5,171.24
0.3500
1,809.93
5,171.23
0.5130
2,652.84
5,171.19
0.7417
3,835.47
5,171.04
0.0031
16.03
5,170.98
7.3098
37,798.83
5,170.97
0.6517
3,369.92
5,170.96
0.6517
3,369.91
5,170.95
1.3034
6,739.82
5,170.94
2.3207
12,000.20
5,170.90
0.6526
3,374.53
5,170.89
0.1377
712.03
5,170.88
0.1936
1,001.08
5,170.86
1.4413
7,452.76
5,170.85
0.5103
2,638.68
5,170.82
0.0020
10.34
5,170.78
0.6526
3,374.45
5,170.77
0.6526
3,374.44
5,170.76
1.9578
10,123.31
5,170.75
2.8886
14,936.23
5,170.74
0.1377
712.01
5,170.64
0.0020
10.34
5,170.58
0.6526
3,374.32
5,170.57
2.8826
14,904.69
5,170.56
0.1936
1,001.02
5,170.55
0.5103
2,638.53
5,170.52
0.1971
1,019.11
5,170.47
0.5879
3,039.72
5,170.43
2.3210
12,000.57
5,170.41
0.0011
5.69
5,170.40
0.0020
10.34
5,170.39
0.8544
4,417.58
5,170.35
0.1377
711.96
5,170.30
0.6527
3,374.65
5,170.29
0.0572
295.74
5,170.23
0.5148
2,661.63
5,170.18
0.1936
1,000.95
5,170.15
0.0020
10.34
5,170.08
0.0593
306.59
5,170.03
0.0020
10.34
5,170.00
0.0032
16.54
5,169.96
0.5137
2,655.81
5,169.89
0.0020
10.34
5,169.88
0.1936
1,000.89
5,169.81
0.0010
5.17
5,169.78
0.0011
5.69
5,169.77
0.0010
5.17
5,169.73
0.0020
10.34
5,169.62
0.1936
1,000.84
5,169.57
0.0020
10.34
5,169.56
0.1378
712.37
5,169.49
0.5142
2,658.15
5,169.43
0.2149
1,110.91
5,169.36
0.0020
10.34
5,169.21
0.0020
10.34
5,169.17
0.1936
1,000.75
5,169.15
0.0011
5.69
5,169.13
0.5407
2,794.95
5,169.05
0.0020
10.34
5,169.04
0.1378
712.29
5,168.87
0.5254
2,715.72
5,168.83
0.0020
10.34
5,168.70
0.0015
7.75
5,168.67
0.1243
642.47
5,168.61
0.5407
2,794.67
5,168.58
0.0020
10.34
5,168.52
0.0011
5.69
5,168.51
0.1936
1,000.62
5,168.49
0.1378
712.22
5,168.40
0.0020
10.34
5,168.27
0.0020
10.34
5,168.25
0.1936
1,000.57
5,168.13
0.5204
2,689.49
5,168.10
0.0020
10.34
5,168.02
9.6743
49,996.98
5,168.00
0.0069
35.66
5,167.95
2.3434
12,110.57
5,167.92
0.0020
10.34
5,167.89
0.0011
5.68
5,167.88
0.0115
59.43
5,167.84
0.1936
1,000.49
5,167.83
0.5166
2,669.70
5,167.80
0.1379
712.64
5,167.78
0.0013
6.72
5,167.75
0.0020
10.34
5,167.70
0.1379
712.63
5,167.59
0.0020
10.34
5,167.58
0.5156
2,664.40
5,167.42
0.0032
16.54
5,167.34
0.0020
10.33
5,167.31
0.5166
2,669.43
5,167.24
0.1936
1,000.38
5,167.22
0.0020
10.33
5,167.21
0.1379
712.56
5,167.08
0.0031
16.02
5,167.00
0.0967
499.65
5,166.96
0.0120
62.00
5,166.92
0.4206
2,173.21
5,166.90
0.1936
1,000.31
5,166.83
0.0019
9.82
5,166.82
0.0020
10.33
5,166.70
9.6768
49,997.12
5,166.69
0.0020
10.33
5,166.65
0.4206
2,173.09
5,166.51
0.0013
6.72
5,166.50
0.0020
10.33
5,166.42
0.0014
7.23
5,166.29
0.0044
22.73
5,166.21
0.1379
712.42
5,166.15
0.0020
10.33
5,166.14
0.4206
2,172.88
5,166.01
0.0051
26.35
5,166.00
0.0011
5.68
5,165.90
0.6123
3,163.08
5,165.84
0.4207
2,173.27
5,165.74
0.0034
17.56
5,165.71
0.1379
712.35
5,165.65
0.0020
10.33
5,165.44
0.4202
2,170.52
5,165.40
0.0020
10.33
5,165.31
0.0463
239.15
5,165.24
0.0011
5.68
5,165.23
0.0020
10.33
5,165.22
0.0085
43.90
5,165.20
0.1379
712.28
5,165.18
0.4265
2,202.95
5,165.09
0.0020
10.33
5,165.07
1.5000
7,747.61
5,165.00
0.0016
8.26
5,164.98
0.0020
10.33
5,164.89
0.4044
2,088.68
5,164.81
0.0020
10.33
5,164.78
0.1379
712.22
5,164.75
0.0019
9.81
5,164.72
0.0012
6.20
5,164.70
0.0010
5.16
5,164.65
0.0020
10.33
5,164.55
0.4026
2,079.25
5,164.52
0.5000
2,582.26
5,164.40
0.0084
43.38
5,164.39
0.0050
25.82
5,164.35
0.0010
5.16
5,164.30
0.0011
5.68
5,164.27
0.4009
2,070.36
5,164.19
0.1379
712.14
5,164.15
0.0020
10.33
5,164.08
9.6827
50,002.24
5,164.03
0.0020
10.33
5,164.00
0.0043
22.21
5,163.97
1.0499
5,421.65
5,163.96
0.4006
2,068.68
5,163.89
9.6821
49,997.30
5,163.88
0.0020
10.33
5,163.74
0.1380
712.60
5,163.70
0.0031
16.01
5,163.63
0.4026
2,078.88
5,163.59
0.0015
7.75
5,163.50
0.0020
10.33
5,163.40
0.0010
5.16
5,163.36
0.0490
253.00
5,163.29
0.4006
2,068.41
5,163.25
0.0020
10.33
5,163.17
0.1380
712.52
5,163.13
0.0172
88.81
5,163.11
0.0020
10.33
5,163.06
0.0015
7.74
5,163.02
0.4000
2,065.21
5,163.00
0.0029
14.97
5,162.99
0.1380
712.49
5,162.97
0.0020
10.33
5,162.93
0.0034
17.55
5,162.85
0.0011
5.68
5,162.79
0.0012
6.20
5,162.77
0.0020
10.33
5,162.75
0.3986
2,057.87
5,162.70
0.0010
5.16
5,162.63
0.0020
10.33
5,162.50
0.0098
50.59
5,162.46
0.4036
2,083.57
5,162.26
0.1380
712.39
5,162.14
0.0053
27.36
5,162.04
0.3944
2,035.91
5,162.00
0.1261
650.93
5,161.96
2.1359
11,025.43
5,161.94
0.5000
2,580.97
5,161.91
0.0010
5.16
5,161.88
0.0373
192.54
5,161.87
0.0098
50.59
5,161.76
0.0619
319.51
5,161.61
0.3999
2,064.13
5,161.56
0.1380
712.30
5,161.53
0.0017
8.77
5,161.52
0.0021
10.84
5,161.51
0.0070
36.13
5,161.50
0.1250
645.19
5,161.33
0.1380
712.26
5,161.25
0.0063
32.52
5,161.19
0.4089
2,110.41
5,161.14
9.6882
50,002.16
5,161.05
0.1064
549.14
5,161.00
1.8542
9,569.53
5,160.90
0.4141
2,137.13
5,160.86
0.0013
6.71
5,160.84
0.0193
99.60
5,160.83
0.1670
861.86
5,160.72
0.0024
12.39
5,160.71
0.0014
7.22
5,160.64
0.4113
2,122.57
5,160.57
0.1380
712.16
5,160.41
0.0016
8.26
5,160.39
0.0013
6.71
5,160.30
0.4130
2,131.20
5,160.20
0.0043
22.19
5,160.03
0.1383
713.63
5,160.00
10.4120
53,725.92
5,159.99
0.0010
5.16
5,159.96
0.5222
2,694.53
5,159.91
0.0233
120.23
5,159.90
0.0118
60.89
5,159.70
0.0011
5.68
5,159.62
0.1764
910.16
5,159.61
0.1383
713.57
5,159.59
0.5235
2,701.05
5,159.54
0.0010
5.16
5,159.46
0.0011
5.68
5,159.35
0.5000
2,579.68
5,159.31
0.0010
5.16
5,159.27
0.0014
7.22
5,159.26
0.5271
2,719.45
5,159.23
0.0013
6.71
5,159.22
0.0022
11.35
5,159.18
0.0155
79.97
5,159.16
0.0043
22.18
5,159.09
0.0043
22.18
5,159.08
0.1383
713.50
5,159.06
0.0011
5.67
5,158.91
0.0069
35.60
5,158.82
0.0011
5.67
5,158.80
0.0010
5.16
5,158.78
5.8379
30,116.44
5,158.72
0.0018
9.29
5,158.70
0.5341
2,755.26
5,158.67
0.1383
713.44
5,158.58
0.0101
52.10
5,158.55
9.6921
49,997.18
5,158.53
0.0022
11.35
5,158.49
0.0010
5.16
5,158.43
0.0193
99.56
5,158.38
0.0016
8.25
5,158.33
0.0011
5.67
5,158.27
0.0014
7.22
5,158.19
0.5409
2,790.06
5,158.18
0.0028
14.44
5,158.06
0.0052
26.82
5,158.02
0.0011
5.67
5,158.00
0.3988
2,057.01
5,157.98
0.0032
16.51
5,157.92
0.1384
713.86
5,157.89
0.0018
9.28
5,157.77
0.0021
10.83
5,157.58
1.0945
5,644.97
5,157.57
0.0205
105.73
5,157.56
0.5311
2,739.18
5,157.50
0.0056
28.88
5,157.45
0.0010
5.16
5,157.39
0.1385
714.30
5,157.23
0.2149
1,108.29
5,157.19
0.0090
46.41
5,157.17
0.5409
2,789.51
5,157.15
0.0013
6.70
5,157.05
0.0045
23.21
5,157.01
0.1768
911.76
5,157.00
0.0172
88.70
5,156.95
0.0048
24.75
5,156.94
0.0012
6.19
5,156.87
0.1385
714.23
5,156.82
3.0219
15,583.39
5,156.81
0.5304
2,735.17
5,156.80
0.1286
663.16
5,156.62
0.1243
640.97
5,156.55
0.5314
2,740.19
5,156.45
0.1385
714.17
5,156.40
0.0015
7.73
5,156.18
0.0401
206.76
5,156.17
0.5387
2,777.63
5,156.14
0.0030
15.47
5,156.07
0.0010
5.16
5,156.01
0.0088
45.37
5,156.00
0.0048
24.75
5,155.91
0.1386
714.61
5,155.89
0.5535
2,853.79
5,155.85
0.0107
55.17
5,155.73
0.0060
30.93
5,155.72
9.6974
49,997.08
5,155.67
0.0193
99.50
5,155.66
0.0022
11.34
5,155.55
0.0010
5.16
5,155.50
0.0069
35.57
5,155.37
0.0016
8.25
5,155.32
0.1386
714.53
5,155.30
0.0012
6.19
5,155.20
0.0011
5.67
5,155.16
0.0024
12.37
5,155.13
0.0027
13.92
5,155.00
0.3010
1,551.66
5,154.98
0.0043
22.17
5,154.92
0.0012
6.19
5,154.85
0.1386
714.46
5,154.83
0.0390
201.04
5,154.66
0.0013
6.70
5,154.61
0.0016
8.25
5,154.55
0.0078
40.21
5,154.50
0.0060
30.93
5,154.43
9.7019
50,007.76
5,154.36
0.0013
6.70
5,154.35
0.1386
714.39
5,154.34
0.1764
909.23
5,154.26
0.0059
30.41
5,154.17
0.0049
25.26
5,154.16
0.0076
39.17
5,154.00
0.0263
135.55
5,153.97
0.0182
93.80
5,153.92
0.0012
6.18
5,153.90
0.0011
5.67
5,153.88
0.0015
7.73
5,153.76
0.1387
714.83
5,153.57
0.0059
30.41
5,153.48
0.0208
107.19
5,153.41
0.1387
714.78
5,153.40
0.0011
5.67
5,153.31
0.0016
8.25
5,153.25
0.0193
99.46
5,153.17
0.0042
21.64
5,153.09
0.0011
5.67
5,153.00
0.1595
821.90
5,152.94
0.0010
5.15
5,152.89
0.0014
7.21
5,152.74
0.0035
18.03
5,152.73
0.0020
10.31
5,152.66
0.0170
87.60
5,152.63
0.0151
77.80
5,152.60
0.0011
5.67
5,152.32
0.1387
714.63
5,152.09
0.0014
7.21
5,152.00
0.0087
44.82
5,151.98
0.0011
5.67
5,151.88
0.1941
999.98
5,151.79
0.0034
17.52
5,151.72
0.0034
17.52
5,151.67
0.1388
715.05
5,151.66
0.0061
31.43
5,151.57
0.0012
6.18
5,151.47
0.0049
25.24
5,151.43
0.0347
178.75
5,151.27
0.0017
8.76
5,151.26
0.1388
714.99
5,151.11
0.0094
48.42
5,151.01
0.0077
39.66
5,151.00
1.0106
5,205.60
5,150.97
0.0036
18.54
5,150.91
0.0116
59.75
5,150.82
0.0020
10.30
5,150.79
0.1389
715.44
5,150.77
0.0016
8.24
5,150.76
0.0051
26.27
5,150.71
0.0023
11.85
5,150.54
0.0044
22.66
5,150.49
0.0193
99.40
5,150.31
0.0085
43.78
5,150.26
0.0799
411.51
5,150.25
0.0011
5.67
5,150.23
0.0017
8.76
5,150.20
0.0010
5.15
5,150.14
0.1389
715.35
5,150.13
0.0077
39.66
5,150.12
0.0070
36.05
5,150.04
0.0046
23.69
5,150.02
0.1389
715.34
5,150.00
5.4643
28,141.15
5,149.96
0.0012
6.18
5,149.86
0.0067
34.50
5,149.84
0.0013
6.69
5,149.80
0.0016
8.24
5,149.74
0.0050
25.75
5,149.60
0.0055
28.32
5,149.43
0.0013
6.69
5,149.41
19.4187
99,994.85
5,149.38
0.0118
60.76
5,149.34
0.1389
715.24
5,149.33
0.0025
12.87
5,149.29
0.0020
10.30
5,149.24
0.0374
192.58
5,149.16
0.0245
126.15
5,149.04
0.0016
8.24
5,149.03
0.1764
908.29
5,148.99
0.5000
2,574.50
5,148.85
0.0011
5.66
Recent Trades
Price
Size
Time
5,176.3000
0.2854
04:56:27
5,176.3200
0.1000
04:56:27
5,176.3500
0.3004
04:56:27
5,176.3900
0.3342
04:56:27
5,176.4000
0.2854
04:56:27
5,176.6000
0.3004
04:56:27
5,176.7100
0.0204
04:56:27
5,176.7100
0.0011
04:56:27
5,176.7200
0.2000
04:56:27
5,176.7200
0.2000
04:56:27
5,176.7200
0.4000
04:56:27
5,176.7500
0.3004
04:56:27
5,176.7800
0.0204
04:56:27
5,176.8000
0.1435
04:56:27
5,176.9000
0.0020
04:56:27
5,176.9000
0.0120
04:56:27
5,176.8900
0.0043
04:56:33
5,176.5600
0.0693
04:56:42
5,176.5600
0.0006
04:56:42
5,176.5600
0.0013
04:56:48
5,176.5600
0.0770
04:57:02
5,176.5500
0.0100
04:57:04
5,176.5500
0.0100
04:57:04
5,176.5500
0.0004
04:57:04
5,176.3500
0.0204
04:57:05
5,176.3500
0.0668
04:57:05
5,176.3500
0.0846
04:57:05
5,176.3500
0.0380
04:57:05
5,176.3500
0.0201
04:57:05
5,176.3500
0.0179
04:57:05
5,176.3500
0.0380
04:57:05
5,176.3500
0.0204
04:57:05
5,176.2900
0.0011
04:57:10
5,176.2900
0.0159
04:57:10
5,176.2900
0.0045
04:57:10
5,176.2900
0.0380
04:57:10
5,176.2900
0.1196
04:57:10
5,176.2900
0.0318
04:57:10
5,176.2900
0.0380
04:57:10
5,176.2900
0.0380
04:57:10
5,176.2900
0.0380
04:57:10
5,176.2900
0.0078
04:57:10
5,176.2900
0.0081
04:57:10
5,176.2800
0.0380
04:57:10
5,176.2700
0.0204
04:57:10
5,176.2600
0.0956
04:57:10
5,176.2600
0.0418
04:57:10
5,176.2600
0.0204
04:57:10
5,176.2600
0.0060
04:57:10
5,176.2000
0.0854
04:57:10
5,176.0800
0.0011
04:57:16
5,176.0800
0.0380
04:57:16
5,176.0800
0.0380
04:57:16
5,176.0800
0.0163
04:57:16
5,176.0800
0.0217
04:57:16
5,176.0800
0.0717
04:57:16
5,176.0900
0.0770
04:57:27
5,176.3600
0.0380
04:57:53
5,176.3600
0.0380
04:57:53
5,176.3600
0.0380
04:57:53
5,176.3600
0.0130
04:57:53
5,176.3600
0.0074
04:57:53
5,176.3600
0.0696
04:57:53
5,176.3600
0.0380
04:57:54
5,176.3600
0.0380
04:57:54
5,176.3600
0.0380
04:57:54
5,176.4100
0.0640
04:57:54
5,176.4100
0.0120
04:57:54
5,176.4100
0.0084
04:57:54
5,176.4100
0.0686
04:57:54
5,176.5500
0.0204
04:57:54
5,176.5500
0.0496
04:57:54
5,176.5500
0.0380
04:57:55
5,176.7100
0.0011
04:57:55
5,176.9200
0.0011
04:57:55
5,176.9700
0.0041
04:57:55
5,176.9800
0.0020
04:57:55
5,176.9900
0.0687
04:57:55
5,177.0600
0.0210
04:58:09
5,177.0600
0.0047
04:58:16
5,177.0500
0.0093
04:58:19
5,177.0600
0.0040
04:58:20
5,177.0600
0.0380
04:58:21
5,177.0600
0.0380
04:58:21
5,177.0600
0.0826
04:58:21
5,177.0600
0.0304
04:58:21
5,177.1300
0.0011
04:58:21
5,177.2400
0.0049
04:58:21
5,177.2400
0.0951
04:58:21
5,177.2500
0.0179
04:58:21
5,177.2500
0.1130
04:58:21
5,177.2500
0.0380
04:58:21
5,177.2500
0.0770
04:58:21
5,177.2500
0.0048
04:58:42
5,177.2500
0.0057
04:58:49
5,177.2500
0.1436
04:59:00
5,177.2500
0.2000
04:59:00
5,177.2500
0.0427
04:59:00
5,177.2500
0.0770
05:00:01
5,177.2500
0.0770
05:00:18