Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,771.00
Open 4804.93000000
Low 4761.28000000
High 4815.52000000
Vol 7,467
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,806.08
0.0252
121.11
4,806.00
0.0014
6.73
4,805.93
0.0014
6.73
4,805.85
0.0018
8.65
4,805.70
0.0042
20.18
4,805.67
0.0012
5.77
4,805.60
0.0054
25.95
4,805.54
0.0012
5.77
4,805.40
0.0012
5.77
4,805.26
0.0011
5.29
4,805.21
0.0012
5.77
4,805.19
41.6073
199,930.98
4,805.08
0.0013
6.25
4,805.04
0.0030
14.42
4,805.01
0.0015
7.21
4,805.00
0.4210
2,022.91
4,804.72
0.0245
117.72
4,804.62
0.0016
7.69
4,804.59
0.0044
21.14
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.29
0.0216
103.77
4,804.19
0.0155
74.46
4,804.15
0.0069
33.15
4,804.08
0.0017
8.17
4,804.00
0.0032
15.37
4,803.93
0.0013
6.25
4,803.89
0.1876
901.21
4,803.79
0.0025
12.01
4,803.72
0.0012
5.76
4,803.62
0.0012
5.76
4,803.47
16.8819
81,091.70
4,803.42
0.0014
6.72
4,803.30
0.1040
499.54
4,803.26
0.0038
18.25
4,803.14
0.0013
6.24
4,803.00
0.1154
554.27
4,802.99
0.0012
5.76
4,802.86
0.0285
136.88
4,802.79
0.0072
34.58
4,802.64
0.0015
7.20
4,802.45
0.4995
2,398.82
4,802.32
0.0051
24.49
4,802.31
0.0258
123.90
4,802.23
0.0016
7.68
4,802.21
0.0021
10.08
4,802.14
0.0014
6.72
4,802.11
0.0080
38.42
4,801.96
0.0020
9.60
4,801.90
0.0257
123.41
4,801.87
0.0092
44.18
4,801.82
0.0100
48.02
4,801.56
0.0011
5.28
4,801.50
0.0011
5.28
4,801.46
0.0049
23.53
4,801.36
0.0319
153.16
4,801.30
0.0042
20.17
4,801.18
0.0057
27.37
4,801.00
0.0548
263.09
4,800.93
0.0021
10.08
4,800.90
0.0197
94.58
4,800.88
0.0326
156.51
4,800.78
0.0013
6.24
4,800.77
0.0167
80.17
4,800.64
0.0019
9.12
4,800.39
0.0050
24.00
4,800.38
41.6489
199,930.55
4,800.11
0.0100
48.00
4,800.04
0.1876
900.49
4,800.00
6.8968
33,104.64
4,799.99
0.1426
684.48
4,799.97
0.0017
8.16
4,799.95
0.0134
64.32
4,799.85
0.0015
7.20
4,799.84
0.0016
7.68
4,799.83
0.0245
117.60
4,799.78
0.0899
431.50
4,799.69
0.0016
7.68
4,799.57
0.0036
17.28
4,799.55
0.0014
6.72
4,799.54
0.0020
9.60
4,799.44
0.0015
7.20
4,799.41
0.0066
31.68
4,799.33
0.0015
7.20
4,799.21
0.0024
11.52
4,799.19
0.0584
280.27
4,799.00
1.2907
6,194.07
4,798.96
0.1571
753.92
4,798.85
0.0069
33.11
4,798.79
0.0212
101.73
4,798.53
0.1041
499.53
4,798.49
0.0030
14.40
4,798.41
0.0013
6.24
4,798.25
0.0105
50.38
4,798.08
0.0011
5.28
4,798.00
0.0726
348.33
4,797.94
0.0065
31.19
4,797.84
0.0017
8.16
4,797.66
0.0011
5.28
4,797.65
0.0039
18.71
4,797.51
0.0245
117.54
4,797.45
0.0016
7.68
4,797.30
0.0020
9.59
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.00
0.0090
43.17
4,796.99
0.0018
8.63
4,796.78
0.0060
28.78
4,796.74
0.0100
47.97
4,796.68
0.2151
1,031.77
4,796.66
0.0012
5.76
4,796.40
0.0014
6.71
4,796.35
0.1267
607.70
4,796.31
0.0100
47.96
4,796.28
0.0015
7.19
4,796.24
0.0026
12.47
4,796.21
0.0037
17.75
4,796.20
0.1876
899.77
4,796.07
0.0388
186.09
4,796.00
0.0068
32.61
4,795.77
0.0012
5.75
4,795.75
0.0012
5.75
4,795.64
0.0493
236.43
4,795.59
20.8453
99,965.51
4,795.56
0.0020
9.59
4,795.54
0.0017
8.15
4,795.52
0.0011
5.28
4,795.50
0.0017
8.15
4,795.49
0.0030
14.39
4,795.45
0.0021
10.07
4,795.41
0.0182
87.28
4,795.21
0.0051
24.46
4,795.20
0.0074
35.48
4,795.18
0.1185
568.23
4,795.16
0.0245
117.48
4,795.10
0.2925
1,402.57
4,795.06
0.0016
7.67
4,795.00
1.2964
6,216.24
4,794.73
0.0747
358.17
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.38
0.0123
58.97
4,794.34
0.0018
8.63
4,794.17
0.0013
6.23
4,794.14
0.2925
1,402.29
4,794.08
0.1702
815.95
4,794.00
0.0046
22.05
4,793.75
0.0061
29.24
4,793.71
0.0014
6.71
4,793.67
0.0312
149.56
4,793.66
0.0069
33.08
4,793.60
0.0012
5.75
4,793.41
0.0013
6.23
4,793.40
0.0060
28.76
4,793.39
0.0011
5.27
4,793.36
0.0208
99.70
4,793.33
0.0235
112.64
4,793.26
0.0039
18.69
4,793.09
0.0023
11.02
4,793.01
0.0012
5.75
4,793.00
0.0261
125.10
4,792.85
0.0011
5.27
4,792.81
0.0013
6.23
4,792.70
0.3212
1,539.42
4,792.67
0.0016
7.67
4,792.64
0.0012
5.75
4,792.54
0.0327
156.72
4,792.49
0.0037
17.73
4,792.36
0.1876
899.05
4,792.30
0.0014
6.71
4,792.22
0.2925
1,401.72
4,792.00
0.0040
19.17
4,791.90
0.0055
26.36
4,791.74
0.2994
1,434.65
4,791.66
0.0013
6.23
4,791.52
0.0018
8.62
4,791.40
10.4317
49,982.45
4,791.36
0.1392
666.96
4,791.34
0.0012
5.75
4,791.31
0.0013
6.23
4,791.30
0.0013
6.23
4,791.26
0.2925
1,401.44
4,790.95
0.1453
696.13
4,790.94
0.0100
47.91
4,790.90
0.0023
11.02
4,790.78
0.2925
1,401.30
4,790.75
0.0058
27.79
4,790.71
0.0014
6.71
4,790.69
0.0224
107.31
4,790.62
0.0011
5.27
4,790.51
0.0016
7.66
4,790.48
0.0032
15.33
4,790.40
0.0012
5.75
4,790.33
0.0021
10.06
4,790.30
0.2925
1,401.16
4,790.28
0.0016
7.66
4,790.07
0.0245
117.36
4,790.00
0.7006
3,355.87
4,789.90
0.0057
27.30
4,789.85
0.0170
81.43
4,789.82
0.2925
1,401.02
4,789.71
0.0016
7.66
4,789.69
0.0023
11.02
4,789.51
0.0019
9.10
4,789.50
0.2085
998.61
4,789.43
0.0012
5.75
4,789.34
0.3480
1,666.69
4,789.16
0.0133
63.70
4,789.03
0.0039
18.68
4,788.95
0.0014
6.70
4,788.89
10.4406
49,998.88
4,788.86
0.2925
1,400.74
4,788.80
0.0012
5.75
4,788.55
0.0077
36.87
4,788.52
0.1876
898.33
4,788.40
10.4383
49,982.76
4,788.39
0.0072
34.48
4,788.38
0.2925
1,400.60
4,788.37
0.0016
7.66
4,788.36
0.0019
9.10
4,788.30
0.0042
20.11
4,788.23
0.0021
10.06
4,788.20
0.0310
148.43
4,788.10
0.0041
19.63
4,788.08
0.0024
11.49
4,788.03
0.0838
401.24
4,788.00
0.0131
62.72
4,787.90
0.2925
1,400.46
4,787.89
0.0016
7.66
4,787.84
0.0245
117.30
4,787.55
0.0015
7.18
4,787.42
0.2925
1,400.32
4,787.20
0.0012
5.74
4,787.18
0.0016
7.66
4,787.17
9.3394
44,709.30
4,787.14
0.3151
1,508.43
4,787.09
0.0025
11.97
4,787.00
0.0011
5.27
4,786.94
0.2925
1,400.18
4,786.71
0.0013
6.22
4,786.63
0.0012
5.74
4,786.51
0.0014
6.70
4,786.46
0.2925
1,400.04
4,786.25
0.0014
6.70
4,786.24
0.0013
6.22
4,786.15
0.0016
7.66
4,786.09
0.0020
9.57
4,786.00
10.4435
49,982.59
4,785.99
0.0285
136.40
4,785.98
0.2925
1,399.90
4,785.94
0.0030
14.36
4,785.91
0.0087
41.64
4,785.90
0.1426
682.47
4,785.60
0.0012
5.74
4,785.50
0.2941
1,407.42
4,785.49
0.0246
117.72
4,785.47
0.0018
8.61
4,785.28
0.0016
7.66
4,785.00
1.1502
5,503.71
4,784.96
0.0164
78.47
4,784.94
0.0016
7.66
4,784.79
0.2925
1,399.55
4,784.75
0.3151
1,507.67
4,784.69
0.0051
24.40
4,784.60
0.0016
7.66
4,784.54
0.0014
6.70
4,784.49
0.1018
487.06
4,784.48
2.9160
13,951.54
4,784.12
0.0016
7.65
4,784.09
0.2925
1,399.35
4,784.03
0.0017
8.13
4,784.00
0.0023
11.00
4,783.97
0.2083
996.50
4,783.91
0.0016
7.65
4,783.87
0.0212
101.42
4,783.85
0.9720
4,649.90
4,783.84
0.9720
4,649.89
4,783.83
1.9450
9,304.55
4,783.82
1.9440
9,299.75
4,783.79
0.0016
7.65
4,783.71
0.0018
8.61
4,783.67
0.9720
4,649.73
4,783.64
0.2083
996.43
4,783.61
10.4487
49,982.51
4,783.59
1.9460
9,308.87
4,783.56
0.2925
1,399.19
4,783.37
0.2083
996.38
4,783.34
0.9720
4,649.41
4,783.33
1.1618
5,557.27
4,783.20
4.1523
19,861.28
4,783.18
0.0246
117.67
4,783.17
0.0018
8.61
4,783.13
0.1185
566.80
4,783.11
0.0016
7.65
4,783.06
0.2083
996.31
4,782.90
10.4502
49,982.26
4,782.77
0.2925
1,398.96
4,782.75
0.2083
996.25
4,782.49
0.2083
996.19
4,782.41
7.4100
35,437.66
4,782.40
0.0012
5.74
4,782.36
0.3151
1,506.92
4,782.29
0.2925
1,398.82
4,782.07
0.2083
996.11
4,781.74
0.2083
996.04
4,781.68
0.2925
1,398.64
4,781.45
0.2083
995.98
4,781.28
0.0100
47.81
4,781.23
0.0013
6.22
4,781.22
10.4539
49,982.40
4,781.18
0.0014
6.69
4,781.17
0.7083
3,386.50
4,781.08
0.2925
1,398.47
4,781.07
1.6693
7,981.04
4,781.06
3.3380
15,959.18
4,780.97
0.0017
8.13
4,780.86
0.2083
995.85
4,780.85
1.6693
7,980.67
4,780.84
1.6690
7,979.22
4,780.80
0.0012
5.74
4,780.79
0.0246
117.61
4,780.78
1.6693
7,980.56
4,780.77
3.3380
15,958.21
4,780.76
1.6691
7,979.57
4,780.72
0.0016
7.65
4,780.59
2.3891
11,421.31
4,780.58
2.3711
11,335.23
4,780.53
0.2925
1,398.31
4,780.52
1.8776
8,975.90
4,780.51
3.3386
15,960.21
4,780.50
1.6690
7,978.65
4,780.49
1.6691
7,979.12
4,780.48
1.6531
7,902.61
4,780.27
0.2083
995.73
4,780.26
4.9921
23,863.54
4,780.25
1.6693
7,979.67
4,780.24
1.6690
7,978.22
4,780.23
4.0075
19,156.77
4,780.00
1.8594
8,887.93
4,779.99
3.3383
15,957.04
4,779.98
1.6531
7,901.78
4,779.89
0.2083
995.65
4,779.88
2.1071
10,071.69
4,779.85
1.5512
7,414.50
4,779.84
1.6694
7,979.46
4,779.83
3.3443
15,985.19
4,779.78
0.0036
17.21
4,779.74
3.7358
17,856.15
4,779.72
2.9657
14,175.22
4,779.70
0.9554
4,566.53
4,779.69
0.2925
1,398.06
4,779.68
1.6694
7,979.20
4,779.67
1.6694
7,979.18
4,779.66
1.6693
7,978.69
4,779.63
0.0058
27.72
4,779.56
0.2083
995.58
4,779.55
3.3388
15,957.96
4,779.54
3.3388
15,957.93
4,779.53
1.6693
7,978.47
4,779.52
3.1364
14,990.49
4,779.42
0.1047
500.41
4,779.20
0.0012
5.74
4,779.18
0.2083
995.50
4,779.17
2.3694
11,323.77
4,779.13
0.0837
400.01
4,779.07
0.2925
1,397.88
4,779.06
0.1876
896.55
4,778.91
0.0015
7.17
4,778.83
13.9670
66,745.92
4,778.80
1.6503
7,886.45
4,778.74
0.0019
9.08
4,778.69
0.6285
3,003.41
4,778.65
3.1364
14,987.76
4,778.61
0.1047
500.32
4,778.59
0.2925
1,397.74
4,778.57
0.1047
500.32
4,778.44
2.3897
11,419.04
4,778.43
0.2083
995.35
4,778.42
1.6354
7,814.63
4,778.40
2.0762
9,920.91
4,778.35
1.2588
6,014.99
4,778.33
0.0016
7.65
4,778.15
0.2083
995.29
4,778.14
0.0246
117.54
4,777.91
0.2083
995.24
4,777.87
0.0016
7.64
4,777.82
0.0070
33.44
4,777.81
0.2925
1,397.51
4,777.69
3.1364
14,984.75
4,777.67
0.2083
995.19
4,777.60
0.0012
5.73
4,777.52
2.5108
11,995.40
4,777.40
0.6466
3,089.07
4,777.39
0.0016
7.64
4,777.36
0.2083
995.12
4,777.31
0.8665
4,139.54
4,777.20
0.0012
5.73
4,777.13
2.5111
11,995.85
4,777.06
0.2083
995.06
4,777.02
0.6697
3,199.17
4,777.00
0.0012
5.73
4,776.95
0.2925
1,397.26
4,776.94
0.0209
99.84
4,776.91
0.0016
7.64
4,776.85
0.6705
3,202.88
4,776.80
0.0012
5.73
4,776.76
0.2083
995.00
4,776.73
3.1364
14,981.74
4,776.60
0.4203
2,007.60
4,776.57
2.5113
11,995.40
4,776.51
0.2083
994.95
4,776.43
0.9290
4,437.30
4,776.40
0.0012
5.73
4,776.38
0.0070
33.43
4,776.34
1.0475
5,003.22
4,776.29
2.3903
11,416.77
4,776.27
0.2925
1,397.06
4,776.26
2.0953
10,007.70
4,776.20
0.0012
5.73
4,776.17
1.0469
5,000.17
4,776.12
0.2083
994.87
4,776.01
2.5116
11,995.43
4,776.00
0.0637
304.23
4,775.99
3.3184
15,848.65
4,775.98
0.0246
117.49
4,775.95
0.0016
7.64
4,775.94
0.0016
7.64
4,775.91
0.6285
3,001.66
4,775.84
1.8675
8,918.88
4,775.80
0.0012
5.73
4,775.77
3.1364
14,978.73
4,775.76
0.6825
3,259.46
4,775.65
0.2925
1,396.88
4,775.64
0.2650
1,265.54
4,775.60
0.0012
5.73
4,775.54
1.6533
7,895.40
4,775.53
0.2083
994.74
4,775.52
1.6533
7,895.37
4,775.51
1.6533
7,895.35
4,775.50
0.9870
4,713.42
4,775.47
0.0016
7.64
4,775.40
0.0012
5.73
4,775.27
0.2083
994.69
4,775.22
1.1874
5,670.10
4,775.20
0.0012
5.73
4,775.17
0.2925
1,396.74
4,775.16
1.6542
7,899.07
4,775.15
0.9400
4,488.64
4,775.00
0.0012
5.73
4,774.99
0.0016
7.64
4,774.95
8.2710
39,493.61
4,774.93
0.2083
994.62
4,774.91
0.7521
3,591.21
4,774.90
3.2986
15,750.49
4,774.89
1.6494
7,875.70
4,774.88
3.6427
17,393.46
4,774.82
0.1094
522.37
4,774.81
3.1364
14,975.71
4,774.80
3.3394
15,944.97
4,774.73
0.1441
688.04
4,774.72
0.4050
1,933.76
4,774.64
2.3876
11,399.93
4,774.63
0.7822
3,734.72
4,774.60
0.0012
5.73
4,774.58
3.5365
16,885.30
4,774.51
0.0016
7.64
4,774.44
0.1876
895.68
4,774.40
0.0012
5.73
4,774.29
3.8290
18,280.76
4,774.28
3.5253
16,830.77
4,774.25
0.2960
1,413.18
4,774.20
0.0012
5.73
4,774.13
0.0427
203.86
4,774.03
0.0016
7.64
4,774.00
0.0012
5.73
4,773.97
3.5365
16,883.14
4,773.83
0.0521
248.72
4,773.81
0.7000
3,341.67
4,773.80
3.1376
14,978.27
4,773.75
0.2474
1,181.03
4,773.70
0.2474
1,181.01
4,773.69
0.3266
1,559.09
4,773.68
4.0558
19,361.09
4,773.67
0.3306
1,578.18
4,773.65
0.2474
1,181.00
4,773.62
0.0235
112.18
4,773.61
0.4188
1,999.19
4,773.60
0.4000
1,909.44
4,773.50
0.2662
1,270.71
4,773.49
0.0341
162.78
4,773.48
0.4000
1,909.39
4,773.47
0.2775
1,324.64
4,773.46
0.4108
1,960.94
4,773.45
0.2986
1,425.35
4,773.35
0.2672
1,275.44
4,773.30
0.2350
1,121.73
4,773.25
0.2350
1,121.71
4,773.21
1.5031
7,174.61
4,771.00
4,773.20
0.8541
4,076.79
4,773.00
0.0012
5.73
4,772.80
0.0012
5.73
4,772.72
0.2925
1,396.02
4,772.65
0.4000
1,909.06
4,772.60
0.0200
95.45
4,772.59
0.0529
252.47
4,772.58
0.0016
7.64
4,772.50
0.4000
1,909.00
4,772.49
0.9532
4,549.14
4,772.48
1.0745
5,128.03
4,772.47
3.5365
16,877.84
4,772.46
0.0341
162.74
4,772.40
0.0012
5.73
4,772.39
0.0341
162.74
4,772.34
0.2000
954.47
4,772.33
0.1000
477.23
4,772.30
0.0341
162.74
4,772.20
0.0012
5.73
4,772.19
1.0897
5,200.26
4,772.18
3.5365
16,876.81
4,772.10
0.0016
7.64
4,772.08
0.0341
162.73
4,771.91
0.5652
2,697.08
4,771.89
1.0107
4,822.95
4,771.88
3.5365
16,875.75
4,771.68
0.0521
248.60
4,771.62
1.3021
6,213.13
4,771.60
0.0012
5.73
4,771.59
3.5365
16,874.73
4,771.52
3.1364
14,965.40
4,771.40
2.0957
9,999.42
4,771.37
0.4374
2,087.00
4,771.31
0.2925
1,395.61
4,771.19
0.7604
3,628.01
4,771.15
0.0016
7.63
4,771.14
0.0016
7.63
4,771.03
2.3893
11,399.42
4,771.01
3.5365
16,872.68
4,770.74
0.3074
1,466.53
4,770.73
3.1364
14,962.92
4,770.72
6.0509
28,867.15
4,770.71
0.2925
1,395.43
4,770.66
0.0016
7.63
4,770.62
0.1491
711.30
4,770.60
0.0012
5.72
4,770.55
0.0521
248.55
4,770.42
1.6691
7,962.31
4,770.41
3.5365
16,870.55
4,770.26
0.0052
24.81
4,770.18
3.3398
15,931.45
4,770.17
3.1364
14,961.16
4,770.16
3.5822
17,087.67
4,770.11
0.2925
1,395.26
4,770.01
1.6691
7,961.62
4,770.00
5.0093
23,894.36
4,769.99
1.6695
7,963.50
4,769.87
5.0073
23,884.17
4,769.86
1.9396
9,251.62
4,769.80
0.0012
5.72
4,769.70
0.0016
7.63
4,769.68
1.6695
7,962.98
4,769.67
7.3012
34,824.31
4,769.66
3.1364
14,959.56
4,769.60
0.0012
5.72
4,769.53
1.6691
7,960.82
4,769.52
3.3390
15,925.43
4,769.51
0.2925
1,395.08
4,769.46
0.6697
3,194.11
4,769.40
0.0012
5.72
4,769.33
0.1065
507.93
4,769.32
0.0052
24.80
4,769.28
2.5152
11,995.69
4,769.23
1.0758
5,130.74
4,769.22
0.0016
7.63
4,769.20
0.0012
5.72
4,769.16
3.1364
14,957.99
4,769.00
0.0012
5.72
4,768.92
3.3390
15,923.42
4,768.91
0.2925
1,394.91
4,768.80
0.0012
5.72
4,768.79
1.0694
5,099.74
4,768.76
0.0016
7.63
4,768.74
0.0016
7.63
4,768.72
1.6695
7,961.38
4,768.64
1.6695
7,961.24
4,768.63
0.6803
3,244.10
4,768.62
3.1364
14,956.30
4,768.60
0.0012
5.72
4,768.51
0.0521
248.44
4,768.44
3.4842
16,614.20
4,768.40
0.0012
5.72
4,768.35
6.5416
31,192.64
4,768.34
0.2925
1,394.74
4,768.33
3.3128
15,796.52
4,768.32
1.6354
7,798.11
4,768.26
0.0016
7.63
4,768.22
1.6354
7,797.95
4,768.20
0.0012
5.72
4,768.19
0.8555
4,079.19
4,768.16
1.6564
7,897.98
4,768.13
0.7200
3,433.05
4,768.12
1.6564
7,897.91
4,768.11
3.1364
14,954.70
4,768.10
15.5524
74,155.40
4,768.07
1.6424
7,831.08
4,768.01
10.4829
49,982.57
4,768.00
0.0070
33.38
4,767.90
0.0020
9.54
4,767.80
0.0012
5.72
4,767.78
0.0016
7.63
4,767.61
0.7000
3,337.33
4,767.60
0.0012
5.72
4,767.59
0.7901
3,766.87
4,767.58
4.3257
20,623.12
4,767.52
0.0015
7.15
4,767.50
0.6706
3,197.09
4,767.40
0.0012
5.72
4,767.39
0.2925
1,394.46
4,767.36
0.0532
253.62
4,767.30
0.0016
7.63
4,767.23
0.0011
5.24
4,767.20
0.0012
5.72
4,767.07
0.0521
248.36
4,767.00
0.0012
5.72
4,766.91
0.2925
1,394.32
4,766.82
0.0016
7.63
4,766.81
10.4855
49,982.39
4,766.80
0.0054
25.74
4,766.70
0.2186
1,042.00
4,766.66
0.0052
24.79
4,766.60
0.0012
5.72
4,766.54
0.0013
6.20
4,766.43
0.2925
1,394.18
4,766.40
0.0012
5.72
4,766.39
0.9238
4,403.19
4,766.37
0.0016
7.63
4,766.34
0.0016
7.63
4,766.29
2.3881
11,382.38
4,766.23
0.0012
5.72
4,766.20
0.0012
5.72
4,766.13
1.5636
7,452.32
4,766.00
0.2110
1,005.63
4,765.95
0.2925
1,394.04
4,765.86
0.0016
7.63
4,765.84
0.0024
11.44
4,765.81
0.9415
4,487.01
4,765.80
0.0012
5.72
4,765.77
1.6691
7,954.55
4,765.76
0.2083
992.71
4,765.75
3.3164
15,805.13
4,765.68
0.0017
8.10
4,765.62
1.6691
7,954.30
4,765.61
12.1572
57,936.47
4,765.55
0.0037
17.63
4,765.50
1.6691
7,954.10
4,765.49
0.2083
992.65
4,765.48
1.6582
7,902.12
4,765.47
0.2925
1,393.90
4,765.43
1.6583
7,902.51
4,765.42
1.6651
7,934.90
4,765.40
0.0100
47.65
4,765.38
0.0016
7.62
4,765.28
1.6691
7,953.73
4,765.27
1.6583
7,902.25
4,765.26
0.0013
6.19
4,765.25
0.0012
5.72
4,765.07
1.6722
7,968.15
4,765.06
1.8666
8,894.46
4,765.05
1.6582
7,901.41
4,765.04
0.0014
6.67
4,765.00
43.2445
206,060.04
4,764.99
0.2925
1,393.76
4,764.95
0.4054
1,931.71
4,764.90
0.0016
7.62
4,764.83
0.0021
10.01
4,764.81
1.6583
7,901.48
4,764.80
1.6594
7,906.71
4,764.72
0.6290
2,997.01
4,764.70
0.0021
10.01
4,764.63
1.6531
7,876.41
4,764.62
0.2083
992.47
4,764.61
2.6575
12,661.95
4,764.60
1.6582
7,900.66
4,764.51
1.9507
9,294.13
4,764.42
0.0016
7.62
4,764.38
0.2083
992.42
4,764.37
1.6583
7,900.75
4,764.29
10.4911
49,982.64
4,764.28
3.3288
15,859.34
4,764.27
0.1261
600.77
4,764.26
0.2500
1,191.07
4,764.12
1.6695
7,953.70
4,764.11
0.2083
992.36
4,764.10
1.6583
7,900.31
4,764.09
1.6582
7,899.81
4,764.06
0.0174
82.89
4,764.03
0.2925
1,393.48
4,764.02
1.6582
7,899.70
4,764.01
1.6648
7,931.12
4,764.00
0.0222
105.76
4,763.99
1.6583
7,900.12
4,763.98
0.0016
7.62
4,763.94
0.0016
7.62
4,763.84
1.6602
7,908.93
4,763.83
1.6612
7,913.67
4,763.74
1.5971
7,608.17
4,763.70
0.0172
81.94
4,763.68
0.6289
2,995.88
4,763.63
0.0023
10.96
4,763.55
0.2925
1,393.34
4,763.53
0.1876
893.64
4,763.48
1.5634
7,447.22
4,763.38
0.4193
1,997.29
4,763.35
4.1062
19,559.27
4,763.33
0.0015
7.14
4,763.20
0.0012
5.72
4,763.14
0.0017
8.10
4,763.07
0.2925
1,393.20
4,763.05
0.0034
16.19
4,763.01
0.0168
80.02
4,762.96
0.0045
21.43
4,762.90
2.1905
10,433.13
4,762.89
10.4941
49,982.24
4,762.73
0.0034
16.19
4,762.59
0.2925
1,393.06
4,762.57
0.0063
30.00
4,762.50
0.0042
20.00
4,762.11
0.2939
1,399.58
4,762.00
0.1009
480.49
4,761.89
1.0423
4,963.32
4,761.84
0.3150
1,499.98
4,761.74
0.0113
53.81
4,761.73
0.0838
399.03
4,761.63
0.2925
1,392.78
4,761.60
0.0012
5.71
4,761.59
0.0016
7.62
4,761.36
0.0012
5.71
4,761.32
0.0013
6.19
4,761.28
0.0020
9.52
4,761.25
0.0018
8.57
4,761.15
0.2925
1,392.64
4,761.07
0.0106
50.47
4,761.00
1.0210
4,860.98
4,760.90
0.0018
8.57
4,760.86
0.0012
5.71
4,760.83
0.0030
14.28
4,760.67
0.2925
1,392.50
4,760.55
0.0119
56.65
4,760.50
10.4994
49,982.39
4,760.45
0.0012
5.71
4,760.41
0.0050
23.80
4,760.39
0.0013
6.19
4,760.28
0.0014
6.66
4,760.24
1.0497
4,996.82
4,760.22
0.2151
1,023.92
4,760.19
0.2925
1,392.36
4,760.14
0.0060
28.56
4,760.03
1.0496
4,996.13
4,760.00
12.9890
61,827.64
4,759.75
0.0108
51.41
4,759.74
0.0057
27.13
4,759.71
0.2925
1,392.22
4,759.60
0.0072
34.27
4,759.56
0.0019
9.04
4,759.51
0.0012
5.71
4,759.20
0.0016
7.61
4,759.04
0.1876
892.80
4,759.03
0.1185
563.95
4,759.00
0.0261
124.21
4,758.94
0.0014
6.66
4,758.81
0.0014
6.66
4,758.76
0.0013
6.19
4,758.69
10.5034
49,982.42
4,758.52
0.0065
30.93
4,758.50
0.0017
8.09
4,758.47
0.0015
7.14
4,758.41
0.0051
24.27
4,758.40
0.0012
5.71
4,758.39
0.0012
5.71
4,758.25
0.0015
7.14
4,758.20
0.0044
20.94
4,758.18
0.0687
326.89
4,758.01
0.0018
8.56
4,758.00
0.0184
87.55
4,757.92
0.0013
6.19
4,757.87
0.0014
6.66
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.74
0.1426
678.45
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.64
0.0037
17.60
4,757.58
0.0396
188.40
4,757.51
0.0021
9.99
4,757.38
0.0058
27.59
4,757.33
0.0012
5.71
4,757.30
0.0011
5.23
4,757.26
0.0377
179.35
4,757.21
0.0145
68.98
4,757.16
0.0013
6.18
4,757.14
0.0052
24.74
4,757.02
0.0045
21.41
4,757.00
0.4021
1,912.79
4,756.98
0.1713
814.87
4,756.91
0.0011
5.23
4,756.90
0.0105
49.95
4,756.81
0.0027
12.84
4,756.80
0.0024
11.42
4,756.66
0.0012
5.71
4,756.65
0.0015
7.13
4,756.62
0.0013
6.18
4,756.57
9.2379
43,940.72
4,756.46
0.0064
30.44
4,756.45
0.0062
29.49
4,756.40
0.0017
8.09
4,756.25
0.0267
126.99
4,756.18
0.0013
6.18
4,756.15
3.2073
15,254.40
4,756.14
0.0747
355.28
4,756.07
0.0017
8.09
4,755.98
0.0017
8.09
4,755.91
0.0105
49.94
4,755.88
0.0016
7.61
4,755.79
0.0400
190.23
4,755.75
10.5099
49,982.46
4,755.55
0.0012
5.71
4,755.52
0.0031
14.74
4,755.49
0.0011
5.23
4,755.45
0.0013
6.18
4,755.39
0.0218
103.67
4,755.30
0.0038
18.07
4,755.27
0.0014
6.66
4,755.23
0.1876
892.08
4,755.21
0.0021
9.99
4,755.20
0.0012
5.71
4,755.00
1.3972
6,643.69
4,754.99
0.0021
9.99
4,754.82
0.0086
40.89
4,754.73
0.0330
156.91
4,754.71
0.0024
11.41
4,754.61
0.5000
2,377.31
4,754.54
0.0286
135.98
4,754.53
0.0014
6.66
4,754.51
0.0020
9.51
4,754.42
0.0016
7.61
4,754.41
0.0012
5.71
4,754.27
0.0182
86.53
4,754.26
0.0057
27.10
4,754.24
0.0027
12.84
4,754.19
0.0051
24.25
4,754.18
0.0212
100.79
4,754.16
0.0064
30.43
4,754.09
0.2958
1,406.26
4,754.00
0.0086
40.88
4,753.99
0.0908
431.66
4,753.92
0.0012
5.70
4,753.90
0.0044
20.92
4,753.86
0.0035
16.64
4,753.85
0.0017
8.08
4,753.80
0.0029
13.79
4,753.78
1.0423
4,954.86
4,753.60
0.0012
5.70
4,753.52
0.0012
5.70
4,753.48
0.0471
223.89
4,753.44
0.0824
391.68
4,753.40
0.0070
33.27
4,753.33
0.0019
9.03
4,753.26
0.0013
6.18
4,753.21
0.0098
46.58
4,753.20
0.0020
9.51
4,753.18
0.0044
20.91
4,753.14
0.0017
8.08
4,753.11
0.0018
8.56
4,753.04
0.0046
21.86
4,753.01
0.0838
398.30
4,753.00
0.0294
139.74
4,752.94
0.0021
9.98
4,752.92
0.0288
136.88
4,752.83
0.0012
5.70
4,752.79
0.0046
21.86
4,752.76
0.0841
399.71
4,752.66
0.0014
6.65
4,752.63
0.0011
5.23
4,752.50
0.0089
42.30
4,752.44
0.0285
135.44
4,752.41
0.1097
521.34
4,752.35
0.0037
17.58
4,752.25
0.0022
10.45
4,752.03
0.0016
7.60
4,752.02
0.0011
5.23
4,752.00
1.6380
7,783.78
4,751.72
0.0077
36.59
4,751.69
0.0015
7.13
4,751.65
0.0013
6.18
4,751.63
0.0024
11.40
4,751.47
0.0012
5.70
4,751.46
0.0016
7.60
4,751.42
0.2108
1,001.60
4,751.37
0.0013
6.18
4,751.36
0.0020
9.50
4,751.35
0.0012
5.70
4,751.27
0.0020
9.50
4,751.21
0.0051
24.23
4,751.13
0.0037
17.58
4,751.07
0.0100
47.51
4,751.06
0.0184
87.42
4,751.00
1.4269
6,779.20
4,750.98
0.0187
88.84
4,750.72
0.0093
44.18
4,750.70
0.0035
16.63
4,750.67
0.0015
7.13
4,750.40
0.0012
5.70
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.27
0.0013
6.18
4,750.25
0.0041
19.48
4,750.18
0.0034
16.15
4,750.12
0.0194
92.15
4,750.00
6.4456
30,616.60
4,749.87
0.0220
104.50
4,749.86
0.0023
10.92
4,749.73
0.0057
27.07
4,749.64
0.0033
15.67
4,749.60
0.0044
20.90
4,749.57
0.0210
99.74
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.06
0.0013
6.17
4,748.97
0.0011
5.22
4,748.94
0.0013
6.17
4,748.92
0.0260
123.47
4,748.87
0.0018
8.55
4,748.82
0.0066
31.34
4,748.80
0.0012
5.70
4,748.75
0.0014
6.65
4,748.71
0.0070
33.24
4,748.68
0.0028
13.30
4,748.62
21.0514
99,965.10
4,748.53
0.0175
83.10
4,748.51
0.0014
6.65
4,748.38
0.0696
330.49
4,748.34
0.0172
81.67
4,748.28
0.0133
63.15
4,748.13
0.0012
5.70
4,748.00
0.2463
1,169.43
4,747.95
0.0092
43.68
4,747.92
0.0223
105.88
4,747.84
0.0898
426.36
4,747.82
0.0061
28.96
4,747.75
0.0011
5.22
4,747.71
0.2106
999.87
4,747.63
0.0034
16.14
4,747.61
0.1876
890.65
4,747.57
0.1647
781.92
4,747.53
0.0017
8.07
4,747.29
0.0024
11.39
4,747.25
0.0016
7.60
4,747.20
0.0012
5.70
4,747.18
0.0019
9.02
4,747.12
0.0018
8.54
4,747.09
0.0293
139.09
4,747.00
0.0210
99.69
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.95
0.0052
24.68
4,746.84
0.0013
6.17
4,746.79
0.0011
5.22
4,746.78
0.0021
9.97
4,746.67
0.0492
233.54
4,746.66
0.0043
20.41
4,746.58
0.0026
12.34
4,746.49
0.0017
8.07
4,746.43
0.0122
57.91
4,746.32
0.0036
17.09
4,746.31
0.0046
21.83
4,746.26
0.0058
27.53
4,746.00
0.0725
344.09
4,745.97
0.0031
14.71
4,745.89
0.0148
70.24
4,745.88
0.0014
6.64
4,745.80
0.0012
5.69
4,745.74
0.0013
6.17
4,745.66
0.0021
9.97
4,745.63
0.0015
7.12
4,745.54
0.0012
5.69
4,745.34
0.0051
24.20
4,745.30
0.0044
20.88
4,745.20
0.0072
34.17
4,745.18
0.2107
999.81
4,745.15
0.1531
726.48
4,745.14
0.0014
6.64
4,745.00
0.6111
2,899.67
4,744.97
0.0014
6.64
4,744.95
0.0812
385.29
4,744.89
0.0019
9.02
4,744.86
0.0016
7.59
4,744.83
0.0017
8.07
4,744.81
0.0016
7.59
4,744.70
0.0069
32.74

Recent Trades

Price
Size
Time
4,769.4400
0.0012
12:21:06
4,769.4000
0.0012
12:21:07
4,769.4000
0.2095
12:21:07
4,769.3200
0.0838
12:21:07
4,769.3200
0.0188
12:21:07
4,769.2100
0.2096
12:21:08
4,769.2100
0.0838
12:21:08
4,769.2000
0.0012
12:21:08
4,769.1400
0.0019
12:21:08
4,769.0300
0.0051
12:21:08
4,769.0300
0.0070
12:21:08
4,769.0300
0.1569
12:21:08
4,769.0300
0.0188
12:21:08
4,769.0300
0.0481
12:21:08
4,769.4400
0.0376
12:21:13
4,769.4400
0.1719
12:21:13
4,769.0000
0.0212
12:21:13
4,769.0000
0.0012
12:21:13
4,768.8900
0.0089
12:21:13
4,768.8900
0.0063
12:21:13
4,768.8000
0.0012
12:21:13
4,768.8000
0.1000
12:21:13
4,768.6800
0.0015
12:21:13
4,768.6000
0.0012
12:21:13
4,768.5400
0.2630
12:21:13
4,768.5000
0.0058
12:21:13
4,768.4000
0.0012
12:21:13
4,768.3500
0.2925
12:21:13
4,768.3200
0.0013
12:21:13
4,768.2600
0.0016
12:21:13
4,768.2000
0.0012
12:21:13
4,768.1600
0.1289
12:21:13
4,769.2300
0.0016
12:21:21
4,769.2300
0.0500
12:21:21
4,769.4000
0.0012
12:21:23
4,769.4000
0.0313
12:21:23
4,769.5600
0.0351
12:21:23
4,769.5600
0.0025
12:21:23
4,769.6000
0.0012
12:21:23
4,769.6000
0.0025
12:21:23
4,769.7100
0.0016
12:21:23
4,769.7900
0.0273
12:21:25
4,769.8000
0.0012
12:21:30
4,769.8000
0.0025
12:21:30
4,770.0000
0.0145
12:21:49
4,770.0000
0.0012
12:21:49
4,770.0000
0.0175
12:21:49
4,770.0000
0.0136
12:21:49
4,770.0000
0.0107
12:21:49
4,770.0000
0.3155
12:21:49
4,770.0000
0.0468
12:21:49
4,770.2000
0.0012
12:21:49
4,770.2000
0.0013
12:21:49
4,770.4000
0.0012
12:21:55
4,770.4000
0.0052
12:21:55
4,770.4000
0.0209
12:21:58
4,770.4000
0.1289
12:21:58
4,770.4000
0.0188
12:21:58
4,770.4000
0.0341
12:21:58
4,770.4000
0.1806
12:21:58
4,770.6000
0.0012
12:21:58
4,770.6000
0.0176
12:21:58
4,770.6000
0.0012
12:21:58
4,770.8000
0.0012
12:21:58
4,770.8000
0.0016
12:21:58
4,771.0000
0.0012
12:21:59
4,771.0000
0.0176
12:21:59
4,771.0000
0.0033
12:21:59
4,771.2000
0.0012
12:22:01
4,771.2000
0.0013
12:22:01
4,771.2000
0.0593
12:22:01
4,771.2000
0.0188
12:22:01
4,771.2000
0.2844
12:22:01
4,771.2700
0.0262
12:22:01
4,771.2700
0.0026
12:22:01
4,771.4000
0.0012
12:22:01
4,771.4000
0.0018
12:22:01
4,771.6000
0.0012
12:22:01
4,771.6300
0.0070
12:22:02
4,771.8000
0.0012
12:22:02
4,771.8000
0.0018
12:22:02
4,772.0000
0.0012
12:22:02
4,772.2000
0.0012
12:22:03
4,772.2000
0.0054
12:22:03
4,772.4000
0.0012
12:22:03
4,772.6000
0.0012
12:22:04
4,772.8000
0.0012
12:22:04
4,773.0000
0.0012
12:22:04
4,773.2000
0.0012
12:22:04
4,773.4000
0.0012
12:22:04
4,773.5500
0.0016
12:22:04
4,773.5500
0.0016
12:22:04
4,773.6000
0.0012
12:22:04
4,773.7500
0.0895
12:22:04
4,773.6200
0.0188
12:22:06
4,773.6200
0.2925
12:22:06
4,773.6200
0.1899
12:22:06
4,773.6200
0.0294
12:22:06
4,773.6100
0.2094
12:22:08
4,773.6000
0.0281
12:22:08

Login to View your open Positions

Login Now