Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,773.62
Open 4778.48000000
Low 4761.28000000
High 4815.52000000
Vol 7,424
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,805.26
0.0011
5.29
4,805.21
0.0012
5.77
4,805.08
0.0013
6.25
4,805.04
0.0030
14.42
4,805.01
0.0015
7.21
4,805.00
0.2210
1,061.91
4,804.97
41.6101
199,935.28
4,804.72
0.0245
117.72
4,804.62
0.0016
7.69
4,804.59
0.0044
21.14
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.29
0.0216
103.77
4,804.19
0.0155
74.46
4,804.15
0.0069
33.15
4,804.08
0.0017
8.17
4,804.00
0.0032
15.37
4,803.93
0.0013
6.25
4,803.79
0.0025
12.01
4,803.72
0.0012
5.76
4,803.62
0.0012
5.76
4,803.42
0.0014
6.72
4,803.26
0.0038
18.25
4,803.14
0.0013
6.24
4,803.00
0.1154
554.27
4,802.99
0.0012
5.76
4,802.86
0.0285
136.88
4,802.79
0.0072
34.58
4,802.64
0.0015
7.20
4,802.45
0.4995
2,398.82
4,802.31
0.0258
123.90
4,802.23
0.0016
7.68
4,802.21
0.0021
10.08
4,802.14
0.0014
6.72
4,802.11
0.0080
38.42
4,801.96
7.3819
35,447.59
4,801.90
0.0257
123.41
4,801.87
0.0092
44.18
4,801.56
0.0011
5.28
4,801.50
0.0011
5.28
4,801.30
0.0042
20.17
4,801.18
0.0057
27.37
4,801.00
0.0548
263.09
4,800.93
0.0021
10.08
4,800.78
0.0013
6.24
4,800.50
0.0029
13.92
4,800.39
0.0050
24.00
4,800.17
41.6517
199,935.24
4,800.11
0.0100
48.00
4,800.00
6.9090
33,163.20
4,799.99
0.1426
684.48
4,799.97
0.0017
8.16
4,799.95
0.0051
24.48
4,799.85
0.0015
7.20
4,799.84
0.0016
7.68
4,799.83
0.0245
117.60
4,799.78
0.0899
431.50
4,799.69
0.0016
7.68
4,799.57
0.0036
17.28
4,799.55
0.0014
6.72
4,799.54
0.0020
9.60
4,799.44
0.0015
7.20
4,799.41
0.0066
31.68
4,799.33
0.0015
7.20
4,799.21
0.0024
11.52
4,799.00
1.2907
6,194.07
4,798.96
0.1571
753.92
4,798.85
0.0069
33.11
4,798.79
0.0212
101.73
4,798.49
0.0030
14.40
4,798.41
0.0013
6.24
4,798.25
0.0105
50.38
4,798.08
0.0011
5.28
4,798.00
0.0726
348.33
4,797.94
0.0065
31.19
4,797.84
0.0017
8.16
4,797.69
0.0083
39.82
4,797.66
0.0011
5.28
4,797.65
0.0039
18.71
4,797.52
17.0658
81,873.52
4,797.51
0.0245
117.54
4,797.45
0.0016
7.68
4,797.30
0.0020
9.59
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.00
0.0090
43.17
4,796.99
0.0018
8.63
4,796.88
0.0212
101.69
4,796.78
0.0060
28.78
4,796.74
0.0100
47.97
4,796.66
0.0012
5.76
4,796.40
0.0014
6.71
4,796.36
0.0100
47.96
4,796.35
0.0167
80.10
4,796.31
0.0100
47.96
4,796.28
0.0015
7.19
4,796.24
0.0026
12.47
4,796.21
0.0026
12.47
4,796.20
0.1876
899.77
4,796.19
0.0388
186.09
4,796.09
0.1267
607.66
4,796.00
0.0068
32.61
4,795.77
0.0012
5.75
4,795.75
0.0012
5.75
4,795.64
0.0493
236.43
4,795.56
0.0020
9.59
4,795.54
0.0017
8.15
4,795.52
0.0011
5.28
4,795.50
0.0017
8.15
4,795.49
0.0030
14.39
4,795.45
0.0021
10.07
4,795.41
0.0182
87.28
4,795.21
0.0051
24.46
4,795.20
0.0062
29.73
4,795.18
0.1185
568.23
4,795.16
0.0245
117.48
4,795.06
0.0016
7.67
4,795.00
1.2964
6,216.24
4,794.73
0.0747
358.17
4,794.61
0.0016
7.67
4,794.57
0.0584
280.00
4,794.54
0.0019
9.11
4,794.47
0.1042
499.58
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.38
0.0123
58.97
4,794.34
0.0069
33.08
4,794.17
0.0013
6.23
4,794.08
0.1702
815.95
4,794.00
0.0046
22.05
4,793.99
0.0114
54.65
4,793.75
0.0061
29.24
4,793.71
0.0014
6.71
4,793.66
0.0069
33.08
4,793.44
0.1196
573.30
4,793.41
0.0013
6.23
4,793.40
0.0060
28.76
4,793.39
0.0011
5.27
4,793.33
0.0235
112.64
4,793.26
0.0039
18.69
4,793.16
0.0011
5.27
4,793.09
0.0023
11.02
4,793.01
0.0012
5.75
4,793.00
0.0261
125.10
4,792.99
0.0054
25.88
4,792.85
0.0011
5.27
4,792.81
0.0013
6.23
4,792.70
0.0287
137.55
4,792.67
0.0016
7.67
4,792.64
0.0012
5.75
4,792.60
0.0197
94.41
4,792.54
0.0339
162.47
4,792.49
0.0037
17.73
4,792.36
0.1876
899.05
4,792.30
0.0014
6.71
4,792.00
0.0023
11.02
4,791.90
0.0055
26.36
4,791.74
0.0069
33.06
4,791.66
0.0013
6.23
4,791.52
0.0018
8.62
4,791.34
0.0012
5.75
4,791.31
0.0013
6.23
4,791.30
0.0013
6.23
4,791.23
0.1043
499.73
4,790.95
0.1453
696.13
4,790.94
0.0100
47.91
4,790.90
0.0023
11.02
4,790.78
0.2925
1,401.30
4,790.75
0.0058
27.79
4,790.71
0.0014
6.71
4,790.69
0.0224
107.31
4,790.62
0.0011
5.27
4,790.56
0.0265
126.95
4,790.51
0.0016
7.66
4,790.40
0.0012
5.75
4,790.35
20.8681
99,965.50
4,790.33
0.0021
10.06
4,790.30
0.2925
1,401.16
4,790.28
0.0016
7.66
4,790.07
0.0245
117.36
4,790.00
0.7006
3,355.87
4,789.90
0.0057
27.30
4,789.85
0.0170
81.43
4,789.82
0.2925
1,401.02
4,789.69
0.0023
11.02
4,789.59
0.0555
265.82
4,789.51
0.0019
9.10
4,789.50
0.2085
998.61
4,789.43
0.0012
5.75
4,789.34
0.2925
1,400.88
4,789.18
0.0313
149.90
4,789.16
0.0133
63.70
4,789.03
0.0039
18.68
4,788.95
0.0014
6.70
4,788.89
0.0034
16.28
4,788.86
0.2925
1,400.74
4,788.80
0.0012
5.75
4,788.55
0.0077
36.87
4,788.52
0.1876
898.33
4,788.39
0.0072
34.48
4,788.38
0.2925
1,400.60
4,788.36
0.0019
9.10
4,788.30
0.0042
20.11
4,788.23
0.0021
10.06
4,788.20
0.0310
148.43
4,788.10
0.0041
19.63
4,788.08
0.0024
11.49
4,788.00
0.0131
62.72
4,787.90
0.2925
1,400.46
4,787.89
0.0016
7.66
4,787.84
0.0245
117.30
4,787.61
2.9608
14,175.16
4,787.55
0.0015
7.18
4,787.42
0.2925
1,400.32
4,787.35
10.4405
49,982.33
4,787.34
0.0208
99.58
4,787.20
0.0012
5.74
4,787.09
0.0025
11.97
4,787.00
0.0011
5.27
4,786.94
0.2925
1,400.18
4,786.71
0.0013
6.22
4,786.69
0.1000
478.67
4,786.63
0.0012
5.74
4,786.51
0.0014
6.70
4,786.46
0.2925
1,400.04
4,786.27
10.4429
49,982.54
4,786.25
0.0014
6.70
4,786.24
0.0013
6.22
4,786.09
0.0020
9.57
4,785.99
0.0285
136.40
4,785.98
0.2925
1,399.90
4,785.94
0.0030
14.36
4,785.91
0.0087
41.64
4,785.90
0.1426
682.47
4,785.60
0.0012
5.74
4,785.58
0.0246
117.73
4,785.50
0.2941
1,407.42
4,785.02
0.2925
1,399.62
4,785.00
1.1502
5,503.71
4,784.96
0.0164
78.47
4,784.94
0.0016
7.66
4,784.79
0.0060
28.71
4,784.74
0.0063
30.14
4,784.69
0.1927
922.01
4,784.54
0.2939
1,406.18
4,784.43
0.0011
5.26
4,784.34
0.1392
665.98
4,784.30
0.1000
478.43
4,784.06
0.2925
1,399.34
4,784.03
0.0017
8.13
4,784.00
0.2699
1,291.20
4,783.90
0.2151
1,029.02
4,783.87
0.0212
101.42
4,783.79
0.0016
7.65
4,783.76
10.4484
49,982.64
4,783.58
0.2925
1,399.20
4,783.47
0.0030
14.35
4,783.40
0.0015
7.18
4,783.33
0.0064
30.61
4,783.13
0.1185
566.80
4,783.12
0.0246
117.66
4,783.11
0.0016
7.65
4,783.10
0.2925
1,399.06
4,782.98
0.0838
400.81
4,782.88
0.0021
10.04
4,782.62
0.2925
1,398.92
4,782.60
0.0020
9.57
4,782.45
0.0011
5.26
4,782.40
0.0012
5.74
4,782.25
0.1000
478.23
4,782.14
0.2994
1,431.77
4,782.00
0.0058
27.74
4,781.91
0.1000
478.19
4,781.87
1.2562
6,006.99
4,781.81
0.1046
500.18
4,781.80
0.5000
2,390.90
4,781.78
0.6281
3,003.44
4,781.77
0.1046
500.17
4,781.76
0.0049
23.43
4,781.66
0.2925
1,398.64
4,781.52
0.0017
8.13
4,781.51
0.2151
1,028.50
4,781.45
0.0013
6.22
4,781.38
0.1046
500.13
4,781.23
0.0013
6.22
4,781.22
0.2083
995.93
4,781.18
0.2939
1,405.19
4,781.16
0.0030
14.34
4,781.09
10.4542
49,982.47
4,780.99
0.0012
5.74
4,780.89
9.3193
44,554.55
4,780.81
0.2083
995.84
4,780.80
0.0012
5.74
4,780.76
0.0246
117.61
4,780.72
0.0016
7.65
4,780.70
0.2925
1,398.35
4,780.69
1.9480
9,312.78
4,780.62
0.0013
6.21
4,780.57
1.1813
5,647.29
4,780.46
0.1876
896.81
4,780.33
0.2083
995.74
4,780.22
0.2925
1,398.21
4,780.21
0.9740
4,655.92
4,780.10
10.4564
49,982.64
4,780.09
2.9200
13,957.86
4,780.08
1.9460
9,302.04
4,780.00
0.6130
2,930.14
4,779.98
0.2083
995.67
4,779.96
1.9517
9,329.05
4,779.83
0.0057
27.25
4,779.75
0.4187
2,001.28
4,779.74
0.2925
1,398.07
4,779.73
1.9480
9,310.91
4,779.70
0.0042
20.07
4,779.63
0.0058
27.72
4,779.55
0.2083
995.58
4,779.53
1.9480
9,310.52
4,779.31
0.2083
995.53
4,779.29
0.6280
3,001.39
4,779.28
0.9740
4,655.02
4,779.26
0.2925
1,397.93
4,779.20
0.0012
5.74
4,779.12
0.0030
14.34
4,779.04
0.2083
995.47
4,779.00
0.0100
47.79
4,778.91
0.0015
7.17
4,778.78
0.2925
1,397.79
4,778.75
0.2083
995.41
4,778.74
0.0019
9.08
4,778.68
10.4595
49,982.60
4,778.51
0.2083
995.36
4,778.33
0.0016
7.65
4,778.30
0.2925
1,397.65
4,778.28
0.0246
117.55
4,778.26
0.2083
995.31
4,777.98
0.2083
995.25
4,777.72
0.2925
1,397.48
4,777.61
0.2083
995.18
4,777.60
0.0012
5.73
4,777.32
0.2083
995.12
4,777.07
0.2083
995.06
4,777.00
0.0012
5.73
4,776.96
0.0024
11.46
4,776.88
0.2925
1,397.24
4,776.80
0.0012
5.73
4,776.70
0.2083
994.99
4,776.65
0.9437
4,507.72
4,776.60
0.0012
5.73
4,776.40
0.0082
39.17
4,776.34
0.2083
994.91
4,776.30
0.2925
1,397.07
4,776.29
1.6071
7,675.98
4,776.28
3.2142
15,351.92
4,776.27
1.6071
7,675.94
4,776.26
3.2402
15,476.04
4,776.20
0.0012
5.73
4,776.07
1.1872
5,670.15
4,776.06
0.2083
994.85
4,776.05
1.6071
7,675.59
4,776.03
0.1876
895.98
4,776.02
10.4653
49,982.48
4,776.00
0.0012
5.73
4,775.98
1.6071
7,675.48
4,775.97
4.8213
23,026.38
4,775.96
1.6200
7,737.06
4,775.94
0.0016
7.64
4,775.87
0.0246
117.49
4,775.86
1.5991
7,637.08
4,775.85
1.6071
7,675.27
4,775.84
1.6071
7,675.25
4,775.83
3.2142
15,350.47
4,775.82
1.6200
7,736.83
4,775.81
1.6200
7,736.81
4,775.80
0.0012
5.73
4,775.68
0.2083
994.77
4,775.67
4.8003
22,924.65
4,775.66
3.1986
15,275.43
4,775.65
3.2142
15,349.89
4,775.64
3.2142
15,349.86
4,775.63
1.6200
7,736.52
4,775.60
0.0012
5.73
4,775.40
0.0012
5.73
4,775.39
0.3500
1,671.39
4,775.30
0.0017
8.12
4,775.26
0.2083
994.69
4,775.25
1.5990
7,635.62
4,775.24
3.1982
15,272.17
4,775.23
4.8213
23,022.82
4,775.20
0.0012
5.73
4,775.00
0.0012
5.73
4,774.99
0.2099
1,002.27
4,774.98
1.6002
7,640.92
4,774.97
1.6002
7,640.91
4,774.96
3.2061
15,309.00
4,774.95
3.1982
15,271.25
4,774.94
1.6071
7,673.81
4,774.80
3.7069
17,699.71
4,774.75
0.2083
994.58
4,774.74
10.4681
49,982.46
4,774.73
1.5990
7,634.79
4,774.72
1.5991
7,635.25
4,774.60
3.1994
15,275.86
4,774.51
0.0016
7.64
4,774.40
0.0012
5.73
4,774.30
2.9336
14,005.89
4,774.22
0.2083
994.47
4,774.21
1.5991
7,634.44
4,774.20
0.0012
5.73
4,774.03
0.0016
7.64
4,773.90
1.6035
7,654.95
4,773.80
0.0012
5.73
4,773.78
0.2083
994.38
4,773.75
6.3968
30,536.72
4,773.63
0.0350
167.08
4,773.62
6.3968
30,535.89
4,773.61
0.0246
117.43
4,773.55
0.8377
3,998.80
4,773.39
0.2083
994.30
4,773.34
2.9336
14,003.07
4,773.33
0.2925
1,396.20
4,773.32
2.3910
11,413.01
4,773.07
0.0016
7.64
4,773.00
0.2083
994.22
4,772.89
0.9243
4,411.58
4,772.81
2.5133
11,995.50
4,772.80
0.0012
5.73
4,772.68
0.2083
994.15
4,772.59
0.0016
7.64
4,772.56
0.0838
399.94
4,772.38
2.9336
14,000.25
4,772.21
2.5136
11,995.43
4,772.19
0.2083
994.05
4,772.11
0.0016
7.64
4,772.10
2.3921
11,415.34
4,772.09
0.2925
1,395.84
4,772.04
0.1876
895.23
4,772.03
0.4045
1,930.29
4,771.93
0.2083
993.99
4,771.72
2.5139
11,995.63
4,771.71
0.4193
2,000.78
4,771.67
1.0288
4,909.09
4,771.63
0.2717
1,296.45
4,771.61
0.2925
1,395.70
4,771.51
0.2083
993.91
4,771.42
2.9336
13,997.44
4,771.40
0.0012
5.73
4,771.27
0.6291
3,001.61
4,771.25
0.0246
117.37
4,771.24
0.6699
3,196.25
4,771.23
0.2083
993.85
4,771.20
0.0012
5.73
4,771.16
0.0016
7.63
4,771.15
0.0016
7.63
4,771.14
2.6190
12,495.62
4,771.00
0.0012
5.73
4,770.98
2.3907
11,405.98
4,770.97
1.8283
8,722.76
4,770.96
1.6200
7,728.96
4,770.91
0.2925
1,395.49
4,770.90
1.6200
7,728.86
4,770.83
0.6709
3,200.75
4,770.80
0.0012
5.72
4,770.77
0.1465
698.92
4,770.73
0.2667
1,272.35
4,770.72
3.2400
15,457.13
4,770.67
0.0016
7.63
4,770.60
0.0012
5.72
4,770.49
2.9336
13,994.71
4,770.46
0.0521
248.54
4,770.43
0.2925
1,395.35
4,770.40
0.0012
5.72
4,770.37
3.5365
16,870.41
4,770.20
0.0012
5.72
4,770.19
0.0016
7.63
4,770.00
0.0012
5.72
4,769.93
0.2925
1,395.20
4,769.92
2.9336
13,993.04
4,769.80
0.0012
5.72
4,769.79
3.5365
16,868.36
4,769.78
2.3905
11,402.16
4,769.71
0.0016
7.63
4,769.60
0.0012
5.72
4,769.44
0.3510
1,674.07
4,769.40
0.0012
5.72
4,769.38
3.5365
16,866.91
4,769.37
2.9336
13,991.42
4,769.28
0.2925
1,395.01
4,769.23
0.0016
7.63
4,769.20
0.0012
5.72
4,769.09
3.5365
16,865.89
4,769.00
0.0082
39.11
4,768.96
0.0070
33.38
4,768.90
0.1948
928.98
4,768.85
0.2375
1,132.60
4,768.80
0.2148
1,024.34
4,768.79
0.0188
89.65
4,768.76
8.8794
42,343.73
4,768.75
0.1850
882.22
4,768.70
0.1850
882.21
4,768.65
3.7100
17,691.69
4,773.62
4,768.64
0.0327
155.93
4,768.60
0.0041
19.55
4,768.54
0.2096
999.49
4,768.27
0.4000
1,907.31
4,768.26
0.0016
7.63
4,768.20
0.0353
168.32
4,768.19
0.4000
1,907.28
4,768.18
0.0341
162.59
4,768.00
0.0012
5.72
4,767.83
0.2925
1,394.59
4,767.82
0.0341
162.58
4,767.80
0.0353
168.30
4,767.78
0.0016
7.63
4,767.60
0.0012
5.72
4,767.57
0.0011
5.24
4,767.40
0.0012
5.72
4,767.35
0.0521
248.38
4,767.33
0.2778
1,324.36
4,767.32
0.2925
1,394.44
4,767.30
0.0016
7.63
4,767.20
0.0012
5.72
4,767.18
1.3059
6,225.46
4,767.17
3.5365
16,859.10
4,767.00
0.0012
5.72
4,766.87
0.3488
1,662.68
4,766.86
3.5365
16,858.00
4,766.85
1.6062
7,656.51
4,766.82
1.9003
9,058.39
4,766.80
0.0012
5.72
4,766.75
0.3000
1,430.03
4,766.60
0.0012
5.72
4,766.55
3.5365
16,856.90
4,766.51
0.4000
1,906.60
4,766.48
4.8186
22,967.76
4,766.47
2.9336
13,982.92
4,766.40
0.0012
5.72
4,766.37
2.3926
11,404.02
4,766.34
0.2941
1,401.78
4,766.28
1.6062
7,655.60
4,766.27
0.2628
1,252.58
4,766.25
2.5168
11,995.70
4,766.20
0.0012
5.72
4,766.18
1.6071
7,659.73
4,765.88
3.5365
16,854.53
4,765.87
1.6071
7,659.23
4,765.86
0.2941
1,401.64
4,765.78
3.2142
15,318.17
4,765.77
2.9336
13,980.86
4,765.75
3.2142
15,318.07
4,765.69
1.6071
7,658.94
4,765.68
2.5171
11,995.69
4,765.60
0.4125
1,965.81
4,765.55
3.5365
16,853.37
4,765.54
4.8213
22,976.10
4,765.47
1.5993
7,621.42
4,765.45
0.1434
683.37
4,765.38
0.0016
7.62
4,765.31
1.6072
7,658.81
4,765.30
1.5993
7,621.14
4,765.29
4.5408
21,638.23
4,765.25
0.0012
5.72
4,765.20
1.6071
7,658.15
4,765.19
0.2925
1,393.82
4,765.07
0.0031
14.77
4,765.04
0.0014
6.67
4,765.03
1.6071
7,657.88
4,765.02
1.6071
7,657.86
4,765.01
2.3921
11,398.38
4,765.00
1.8498
8,814.30
4,764.98
1.6071
7,657.80
4,764.97
1.6071
7,657.78
4,764.96
2.5175
11,995.79
4,764.90
2.5191
12,003.26
4,764.80
0.0012
5.72
4,764.70
0.0021
10.01
4,764.56
2.9336
13,977.31
4,764.53
0.0052
24.78
4,764.42
0.0016
7.62
4,764.38
3.1986
15,239.35
4,764.37
0.2925
1,393.58
4,764.36
0.1066
507.88
4,764.28
0.0011
5.24
4,764.26
0.2500
1,191.07
4,764.08
2.9336
13,975.91
4,764.07
1.5994
7,619.65
4,764.06
1.6168
7,702.53
4,764.00
0.0222
105.76
4,763.98
0.0016
7.62
4,763.94
0.0016
7.62
4,763.89
0.2925
1,393.44
4,763.84
1.0710
5,102.07
4,763.75
3.1987
15,237.81
4,763.70
0.0172
81.94
4,763.63
0.0023
10.96
4,763.53
0.1876
893.64
4,763.52
2.9336
13,974.26
4,763.51
2.3905
11,387.17
4,763.48
0.0017
8.10
4,763.46
0.0016
7.62
4,763.41
0.2925
1,393.30
4,763.33
0.0015
7.14
4,763.28
1.5994
7,618.39
4,763.26
0.0011
5.24
4,763.20
0.0012
5.72
4,763.05
0.0034
16.19
4,763.04
2.9336
13,972.85
4,763.01
0.0168
80.02
4,762.99
0.2188
1,042.14
4,762.98
0.0016
7.62
4,762.96
0.0045
21.43
4,762.93
0.2925
1,393.16
4,762.87
10.4942
49,982.51
4,762.73
1.6047
7,642.75
4,762.72
0.6701
3,191.50
4,762.66
0.8740
4,162.56
4,762.55
3.2002
15,241.11
4,762.54
2.9336
13,971.39
4,762.50
0.0058
27.62
4,762.46
1.6001
7,620.41
4,762.45
0.2925
1,393.02
4,762.11
0.0014
6.67
4,762.02
1.6078
7,656.38
4,762.01
3.2002
15,239.38
4,762.00
0.1009
480.49
4,761.98
1.6001
7,619.64
4,761.97
0.2925
1,392.88
4,761.86
0.3500
1,666.65
4,761.84
0.3150
1,499.98
4,761.64
2.5988
12,374.55
4,761.63
1.6071
7,652.42
4,761.62
10.4969
49,982.25
4,761.60
1.6015
7,625.70
4,761.59
1.6017
7,626.64
4,761.54
0.0016
7.62
4,761.49
0.2925
1,392.74
4,761.36
0.0012
5.71
4,761.35
0.2083
991.79
4,761.34
1.6003
7,619.57
4,761.33
2.2699
10,807.74
4,761.25
0.0018
8.57
4,761.12
1.6001
7,618.27
4,761.11
1.6003
7,619.20
4,761.07
0.0106
50.47
4,761.06
0.0016
7.62
4,761.04
0.2083
991.72
4,761.03
4.8192
22,944.36
4,761.01
0.2925
1,392.60
4,761.00
2.6841
12,779.00
4,760.90
0.0018
8.57
4,760.86
0.0012
5.71
4,760.85
1.6071
7,651.16
4,760.84
1.5725
7,486.42
4,760.83
0.0030
14.28
4,760.65
1.6071
7,650.84
4,760.64
1.6071
7,650.82
4,760.63
0.2083
991.64
4,760.62
1.5990
7,612.23
4,760.61
0.0521
248.03
4,760.58
0.0016
7.62
4,760.57
1.6071
7,650.71
4,760.55
0.0119
56.65
4,760.53
0.2925
1,392.46
4,760.45
0.0012
5.71
4,760.41
0.0050
23.80
4,760.39
1.6084
7,656.61
4,760.38
0.2083
991.59
4,760.37
1.6071
7,650.39
4,760.36
1.6001
7,617.05
4,760.29
10.5001
49,983.52
4,760.28
0.0014
6.66
4,760.14
0.0060
28.56
4,760.10
0.0016
7.62
4,760.05
0.2925
1,392.31
4,760.04
0.9228
4,392.56
4,760.03
0.0073
34.75
4,760.00
2.5711
12,238.44
4,759.90
0.2083
991.49
4,759.75
0.0108
51.41
4,759.74
0.0057
27.13
4,759.60
0.0072
34.27
4,759.57
0.2925
1,392.17
4,759.56
0.9582
4,560.61
4,759.51
0.0012
5.71
4,759.20
0.0016
7.61
4,759.16
10.5024
49,982.60
4,759.09
0.2925
1,392.03
4,759.04
0.1876
892.80
4,759.03
0.1185
563.95
4,759.00
0.0244
116.12
4,758.94
0.0014
6.66
4,758.77
0.0838
398.78
4,758.76
0.0013
6.19
4,758.61
0.2925
1,391.89
4,758.52
3.6960
17,587.49
4,758.50
0.0017
8.09
4,758.47
0.0015
7.14
4,758.41
0.0051
24.27
4,758.40
0.0012
5.71
4,758.39
0.0012
5.71
4,758.25
0.0015
7.14
4,758.20
0.0044
20.94
4,758.18
0.0687
326.89
4,758.14
0.0100
47.58
4,758.13
0.2925
1,391.75
4,758.01
0.0018
8.56
4,758.00
0.0184
87.55
4,757.92
0.0013
6.19
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.74
0.1426
678.45
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.65
0.2925
1,391.61
4,757.64
0.0037
17.60
4,757.58
1.0819
5,147.23
4,757.51
0.0021
9.99
4,757.38
0.0058
27.59
4,757.33
0.0012
5.71
4,757.30
0.0011
5.23
4,757.26
0.0377
179.35
4,757.21
0.0145
68.98
4,757.17
0.2925
1,391.47
4,757.16
0.0013
6.18
4,757.14
0.0052
24.74
4,757.02
0.0045
21.41
4,757.00
0.4021
1,912.79
4,756.98
0.1713
814.87
4,756.91
0.0011
5.23
4,756.90
0.0105
49.95
4,756.81
0.0027
12.84
4,756.80
0.0024
11.42
4,756.69
0.2925
1,391.33
4,756.66
0.0012
5.71
4,756.65
0.0015
7.13
4,756.64
10.5079
49,982.30
4,756.62
0.0013
6.18
4,756.46
0.0064
30.44
4,756.45
0.0062
29.49
4,756.40
0.0017
8.09
4,756.25
0.0267
126.99
4,756.21
0.2925
1,391.19
4,756.18
0.0013
6.18
4,756.14
0.0747
355.28
4,756.07
0.0017
8.09
4,755.98
0.0017
8.09
4,755.96
0.0397
188.81
4,755.91
0.0105
49.94
4,755.88
0.0016
7.61
4,755.73
0.2925
1,391.05
4,755.55
0.0012
5.71
4,755.52
0.0031
14.74
4,755.49
0.0011
5.23
4,755.45
0.0013
6.18
4,755.39
0.0218
103.67
4,755.30
0.0038
18.07
4,755.27
0.0014
6.66
4,755.23
0.1876
892.08
4,755.21
0.0021
9.99
4,755.20
0.0012
5.71
4,755.01
1.0508
4,996.56
4,755.00
1.3972
6,643.69
4,754.99
0.0021
9.99
4,754.82
0.0086
40.89
4,754.77
0.2925
1,390.77
4,754.73
0.0330
156.91
4,754.71
0.0024
11.41
4,754.54
0.0286
135.98
4,754.53
0.0014
6.66
4,754.51
0.0020
9.51
4,754.42
0.0016
7.61
4,754.41
0.0012
5.71
4,754.27
0.0182
86.53
4,754.26
0.0057
27.10
4,754.24
0.0027
12.84
4,754.19
0.0051
24.25
4,754.18
0.0212
100.79
4,754.16
0.0078
37.08
4,754.11
10.5135
49,982.34
4,754.09
0.2958
1,406.26
4,754.00
0.0086
40.88
4,753.99
0.0908
431.66
4,753.92
1.0435
4,960.72
4,753.90
0.0044
20.92
4,753.86
0.0035
16.64
4,753.85
0.0017
8.08
4,753.81
0.2925
1,390.49
4,753.80
0.0029
13.79
4,753.60
0.0012
5.70
4,753.56
0.0014
6.65
4,753.52
0.0012
5.70
4,753.48
0.0471
223.89
4,753.40
0.0070
33.27
4,753.33
0.0019
9.03
4,753.31
1.1929
5,670.22
4,753.26
0.0013
6.18
4,753.21
0.0098
46.58
4,753.20
0.0020
9.51
4,753.18
0.0044
20.91
4,753.14
0.0017
8.08
4,753.11
0.0018
8.56
4,753.08
0.0014
6.65
4,753.04
0.0046
21.86
4,753.00
0.0294
139.74
4,752.94
0.0021
9.98
4,752.92
0.0288
136.88
4,752.83
0.0012
5.70
4,752.79
0.0046
21.86
4,752.76
0.0841
399.71
4,752.66
0.0014
6.65
4,752.63
0.0011
5.23
4,752.50
0.0089
42.30
4,752.44
0.0285
135.44
4,752.41
0.1097
521.34
4,752.35
0.0037
17.58
4,752.25
0.0022
10.45
4,752.03
0.0016
7.60
4,752.02
0.0011
5.23
4,752.00
1.6380
7,783.78
4,751.72
0.0077
36.59
4,751.69
0.0015
7.13
4,751.65
0.0013
6.18
4,751.63
0.0024
11.40
4,751.56
0.0187
88.85
4,751.47
0.0012
5.70
4,751.46
0.0016
7.60
4,751.42
0.2108
1,001.60
4,751.37
0.0013
6.18
4,751.36
0.0020
9.50
4,751.35
0.0012
5.70
4,751.27
0.0020
9.50
4,751.21
0.0051
24.23
4,751.13
0.0037
17.58
4,751.07
0.0100
47.51
4,751.06
0.0184
87.42
4,751.00
1.4269
6,779.20
4,750.82
10.5208
49,982.43
4,750.72
0.0093
44.18
4,750.70
0.0035
16.63
4,750.67
0.0015
7.13
4,750.40
0.0012
5.70
4,750.38
9.1592
43,509.68
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.27
0.0013
6.18
4,750.25
0.0041
19.48
4,750.18
0.0034
16.15
4,750.13
3.2114
15,254.57
4,750.12
0.0194
92.15
4,750.00
7.4337
35,310.08
4,749.87
0.0220
104.50
4,749.86
0.0023
10.92
4,749.73
0.0057
27.07
4,749.64
0.0033
15.67
4,749.60
0.0044
20.90
4,749.58
0.0825
391.84
4,749.57
0.0210
99.74
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.14
10.5245
49,982.32
4,749.06
0.0013
6.17
4,748.97
0.0011
5.22
4,748.94
0.0013
6.17
4,748.92
0.0260
123.47
4,748.87
0.0018
8.55
4,748.82
0.0066
31.34
4,748.81
0.0837
397.48
4,748.80
0.0012
5.70
4,748.75
0.0014
6.65
4,748.71
0.0070
33.24
4,748.68
0.0028
13.30
4,748.53
0.0175
83.10
4,748.51
0.0014
6.65
4,748.38
0.0707
335.71
4,748.34
0.0172
81.67
4,748.28
0.0133
63.15
4,748.13
0.0012
5.70
4,748.00
0.2463
1,169.43
4,747.95
0.0092
43.68
4,747.92
0.0223
105.88
4,747.84
0.0898
426.36
4,747.82
0.0073
34.66
4,747.75
0.0011
5.22
4,747.64
0.1632
774.81
4,747.63
0.0034
16.14
4,747.61
0.1876
890.65
4,747.53
0.0017
8.07
4,747.29
0.0024
11.39
4,747.25
0.0016
7.60
4,747.20
0.0012
5.70
4,747.18
0.0019
9.02
4,747.12
0.0018
8.54
4,747.09
0.0293
139.09
4,747.00
0.0210
99.69
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.95
0.0052
24.68
4,746.84
0.0013
6.17
4,746.79
0.0011
5.22
4,746.78
0.0021
9.97
4,746.67
0.0492
233.54
4,746.66
0.0043
20.41
4,746.58
0.0026
12.34
4,746.49
0.0017
8.07
4,746.43
0.0122
57.91
4,746.32
0.0036
17.09
4,746.31
0.0046
21.83
4,746.26
0.0058
27.53
4,746.00
0.0725
344.09
4,745.97
0.0031
14.71
4,745.89
0.0148
70.24
4,745.88
0.0014
6.64
4,745.80
0.0012
5.69
4,745.74
0.0013
6.17
4,745.66
0.0021
9.97
4,745.63
0.0015
7.12
4,745.60
0.0012
5.69
4,745.54
0.0012
5.69
4,745.34
0.0051
24.20
4,745.30
0.0044
20.88
4,745.20
0.0072
34.17
4,745.15
0.1531
726.48
4,745.14
0.0014
6.64
4,745.00
0.6111
2,899.67
4,744.97
0.0014
6.64
4,744.95
0.0812
385.29
4,744.89
0.0019
9.02
4,744.86
0.0016
7.59
4,744.83
0.0017
8.07
4,744.81
0.0016
7.59
4,744.70
0.0069
32.74
4,744.39
0.0011
5.22
4,744.31
0.0846
401.37
4,744.28
0.0025
11.86
4,744.18
0.0025
11.86
4,744.07
0.0023
10.91
4,744.00
0.2513
1,192.17
4,743.84
0.0018
8.54
4,743.80
0.0106
50.28
4,743.78
0.0012
5.69
4,743.76
0.0106
50.28
4,743.66
42.1478
199,934.83
4,743.65
0.1426
676.44
4,743.64
0.0087
41.27
4,743.63
0.0019
9.01
4,743.59
0.0024
11.38
4,743.57
21.0738
99,965.05
4,743.55
0.0075
35.58
4,743.33
0.0031
14.70
4,743.27
0.2108
999.88
4,743.00
0.1801
854.21
4,742.97
0.0011
5.22
4,742.85
0.0162
76.83
4,742.78
0.0421
199.67
4,742.73
0.0015
7.11
4,742.66
0.0054
25.61
4,742.65
0.0030
14.23
4,742.62
0.0013
6.17
4,742.61
0.0053
25.14
4,742.59
0.0017
8.06
4,742.47
0.0016
7.59
4,742.14
0.0170
80.62
4,742.10
0.0013
6.16
4,742.00
0.2633
1,248.57
4,741.86
0.0014
6.64
4,741.78
0.0012
5.69
4,741.66
0.0031
14.70
4,741.44
0.0013
6.16
4,741.36
0.0063
29.87
4,741.23
0.4218
1,999.85
4,741.17
0.0021
9.96
4,741.09
0.0011
5.22
4,741.04
0.0012
5.69
4,741.01
0.0013
6.16
4,741.00
2.3596
11,186.86
4,740.99
0.0210
99.56
4,740.94
0.0069
32.71
4,740.90
0.0025
11.85
4,740.84
0.1455
689.79
4,740.77
0.0016
7.59
4,740.75
2.6726
12,670.13
4,740.64
0.0079
37.45
4,740.51
0.0012
5.69
4,740.50
0.0063
29.87
4,740.43
0.0050
23.70
4,740.26
0.0024
11.38
4,740.24
0.0060
28.44
4,740.08
0.0016
7.58
4,740.05
0.0017
8.06
4,740.03
0.0012
5.69
4,740.00
11.9558
56,670.49
4,739.96
0.0039
18.49
4,739.80
0.0200
94.80
4,739.74
0.0057
27.02
4,739.64
0.0014
6.64
4,739.52
0.0030
14.22
4,739.50
0.0108
51.19
4,739.46
0.0013
6.16
4,739.40
0.0212
100.48
4,739.00
0.0433
205.20
4,738.97
0.0015
7.11

Recent Trades

Price
Size
Time
4,766.7200
0.0013
11:09:45
4,766.7200
0.0055
11:09:45
4,766.6600
0.0025
11:09:45
4,766.6600
0.0007
11:09:45
4,766.6000
0.0012
11:09:45
4,766.4000
0.0012
11:09:45
4,766.2000
0.0012
11:09:45
4,766.0400
0.0047
11:09:45
4,766.0400
0.0090
11:09:45
4,766.0400
0.0089
11:09:45
4,766.0400
0.0086
11:09:45
4,766.0400
0.0090
11:09:45
4,766.1200
0.0040
11:09:45
4,766.1200
0.0180
11:09:45
4,766.1200
0.0180
11:09:45
4,766.1200
0.0040
11:09:45
4,766.1200
0.0188
11:09:45
4,765.8400
0.0024
11:09:45
4,765.6900
0.0070
11:09:45
4,765.6900
0.0061
11:09:45
4,765.6900
0.0070
11:09:45
4,765.6900
0.0008
11:09:45
4,765.6800
0.0017
11:09:46
4,765.6800
0.0034
11:09:46
4,765.2700
0.0048
11:09:46
4,765.6700
0.2925
11:09:46
4,765.6700
0.4000
11:09:46
4,765.6700
0.1380
11:09:46
4,765.8700
0.0016
11:09:48
4,765.8700
0.0015
11:09:48
4,766.3500
0.0016
11:09:48
4,766.3500
0.0040
11:09:48
4,766.3500
0.0060
11:09:48
4,766.3500
0.0060
11:09:48
4,766.3500
0.0060
11:09:48
4,766.3500
0.0060
11:09:48
4,766.3500
0.0060
11:09:48
4,766.3500
0.0060
11:09:48
4,766.3500
0.0060
11:09:48
4,766.3500
0.0040
11:09:48
4,767.4000
0.0012
11:09:49
4,767.4000
0.0188
11:09:49
4,767.7900
0.0016
11:09:49
4,767.8000
0.0012
11:09:49
4,768.0400
0.7729
11:09:49
4,768.0500
0.4000
11:09:49
4,768.1500
0.2711
11:09:49
4,768.4700
0.0070
11:09:51
4,768.4700
0.0015
11:09:51
4,768.7800
0.0070
11:09:52
4,768.2700
0.0030
11:09:53
4,768.2700
0.0109
11:09:53
4,768.2700
0.0061
11:09:53
4,768.2700
0.0170
11:09:53
4,768.2700
0.0170
11:09:53
4,768.2700
0.0180
11:09:53
4,768.2700
0.0170
11:09:53
4,768.2700
0.0170
11:09:53
4,768.2700
0.0170
11:09:53
4,768.2700
0.0040
11:09:53
4,768.2700
0.0023
11:09:53
4,768.0000
0.0012
11:09:53
4,767.8900
0.0105
11:09:53
4,767.8100
0.0014
11:09:54
4,767.8100
0.1666
11:09:54
4,768.4700
0.0041
11:09:57
4,768.4800
0.0015
11:09:59
4,768.6000
0.0012
11:10:00
4,768.6000
0.0015
11:10:00
4,768.6000
0.0011
11:10:00
4,768.6000
0.1973
11:10:00
4,768.6000
0.1718
11:10:00
4,768.7900
0.0040
11:10:04
4,768.7900
0.0180
11:10:04
4,768.7900
0.0040
11:10:04
4,768.7900
0.0180
11:10:04
4,768.7900
0.0180
11:10:04
4,768.7900
0.0070
11:10:04
4,768.7900
0.0011
11:10:04
4,768.7500
0.0070
11:10:04
4,768.6200
0.0020
11:10:04
4,768.6200
0.0180
11:10:05
4,768.6200
0.0180
11:10:05
4,768.6200
0.0179
11:10:05
4,768.6200
0.0180
11:10:05
4,768.6200
0.0040
11:10:05
4,768.6200
0.0180
11:10:05
4,768.6200
0.0020
11:10:05
4,768.6200
0.0180
11:10:05
4,768.6200
0.0180
11:10:05
4,768.6200
0.0040
11:10:05
4,768.6200
0.0040
11:10:05
4,768.6200
0.0020
11:10:05
4,768.6200
0.0180
11:10:05
4,768.6200
0.0180
11:10:05
4,768.6200
0.0160
11:10:05
4,768.6200
0.0137
11:10:05
4,768.6200
0.0023
11:10:05
4,768.7900
0.0070
11:10:12
4,768.7900
0.0070
11:10:12

Login to View your open Positions

Login Now