English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,066.79
Open
4027.46000000
Low
4003.51000000
High
4070.00000000
Vol
1,813
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,105.37
0.0242
99.35
4,105.35
1.4086
5,782.80
4,105.34
0.0044
18.06
4,105.33
0.0020
8.21
4,105.22
0.7794
3,199.61
4,105.12
0.0013
5.34
4,105.00
0.0969
397.77
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.62
0.0020
8.21
4,104.55
0.0019
7.80
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.34
0.0015
6.16
4,104.30
0.0015
6.16
4,104.25
0.0014
5.75
4,104.22
0.0198
81.26
4,104.14
0.0013
5.34
4,104.10
0.0121
49.66
4,104.00
0.0013
5.34
4,103.95
0.0170
69.77
4,103.87
0.0014
5.75
4,103.86
0.0032
13.13
4,103.66
0.0029
11.90
4,103.56
0.0079
32.42
4,103.33
0.0079
32.42
4,103.32
0.0033
13.54
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0386
158.38
4,103.00
2.0887
8,569.94
4,102.88
0.3208
1,316.20
4,102.80
0.0035
14.36
4,102.79
0.0013
5.33
4,102.71
0.0032
13.13
4,102.66
0.3576
1,467.11
4,102.52
0.0019
7.79
4,102.50
0.0018
7.38
4,102.31
0.2308
946.81
4,102.00
0.0242
99.27
4,101.91
0.0241
98.86
4,101.89
0.0028
11.49
4,101.70
0.0015
6.15
4,101.66
0.0308
126.33
4,101.61
0.0243
99.67
4,101.53
0.0028
11.48
4,101.41
0.0013
5.33
4,101.26
0.0013
5.33
4,101.00
0.9636
3,951.72
4,100.86
0.0046
18.86
4,100.84
0.0014
5.74
4,100.69
0.0108
44.29
4,100.49
0.0019
7.79
4,100.44
0.0042
17.22
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.31
0.0026
10.66
4,100.24
0.0014
5.74
4,100.11
0.0013
5.33
4,100.00
7.0233
28,795.53
4,099.97
0.0026
10.66
4,099.60
0.0051
20.91
4,099.45
0.0013
5.33
4,099.36
0.0017
6.97
4,099.28
0.0024
9.84
4,099.27
0.0045
18.45
4,099.04
0.0015
6.15
4,099.00
4.2712
17,507.65
4,098.91
98.2122
402,562.97
4,098.87
0.0131
53.70
4,098.85
0.0338
138.54
4,098.79
0.0017
6.97
4,098.73
0.0044
18.03
4,098.71
0.0016
6.56
4,098.64
0.0125
51.23
4,098.50
0.0013
5.33
4,098.46
0.0019
7.79
4,098.28
0.0014
5.74
4,098.00
0.0204
83.60
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.59
0.0028
11.47
4,097.51
0.3219
1,318.99
4,097.45
0.0018
7.38
4,097.29
0.0040
16.39
4,097.20
0.0066
27.04
4,097.00
1.1890
4,871.33
4,096.98
1.0000
4,096.98
4,096.89
0.0017
6.96
4,096.86
0.0016
6.55
4,096.68
0.0025
10.24
4,096.53
0.0019
7.78
4,096.51
1.0320
4,227.60
4,096.48
0.0016
6.55
4,096.45
0.0184
75.37
4,096.43
0.0019
7.78
4,096.38
0.1185
485.42
4,096.32
0.0014
5.73
4,096.19
0.0013
5.33
4,096.07
0.0015
6.14
4,096.06
0.0609
249.45
4,096.00
0.7610
3,117.06
4,095.87
0.0020
8.19
4,095.67
0.0015
6.14
4,095.66
0.0018
7.37
4,095.62
0.0018
7.37
4,095.47
0.0014
5.73
4,095.45
0.0046
18.84
4,095.33
0.0014
5.73
4,095.23
0.0026
10.65
4,095.11
0.0015
6.14
4,095.05
0.2222
909.92
4,095.04
0.0417
170.76
4,095.00
1.8997
7,779.27
4,094.87
0.0013
5.32
4,094.82
0.0014
5.73
4,094.81
59.1819
242,338.64
4,094.80
0.0130
53.23
4,094.78
0.0016
6.55
4,094.72
0.0065
26.62
4,094.59
0.0254
104.00
4,094.55
0.0025
10.24
4,094.53
0.0024
9.83
4,094.47
0.2961
1,212.37
4,094.44
0.0013
5.32
4,094.41
0.0058
23.75
4,094.40
0.0121
49.54
4,094.28
0.0140
57.32
4,094.11
0.0021
8.60
4,094.04
0.0013
5.32
4,094.00
0.0069
28.25
4,093.96
0.0031
12.69
4,093.92
0.0611
250.14
4,093.84
0.0015
6.14
4,093.79
0.0034
13.92
4,093.75
0.0285
116.67
4,093.61
0.0019
7.78
4,093.60
0.0014
5.73
4,093.59
0.0013
5.32
4,093.49
0.0020
8.19
4,093.20
0.0013
5.32
4,093.09
0.0024
9.82
4,093.00
0.0020
8.19
4,092.93
0.0069
28.24
4,092.79
0.0307
125.65
4,092.60
0.0014
5.73
4,092.55
0.2468
1,010.04
4,092.54
0.0024
9.82
4,092.46
0.1374
562.30
4,092.40
0.0028
11.46
4,092.37
0.0019
7.78
4,092.35
0.0019
7.78
4,092.12
0.0938
383.84
4,092.11
0.0026
10.64
4,092.00
0.0041
16.78
4,091.88
0.0030
12.28
4,091.70
0.1024
418.99
4,091.68
0.0013
5.32
4,091.66
0.0087
35.60
4,091.55
0.0015
6.14
4,091.44
0.0013
5.32
4,091.42
0.0140
57.28
4,091.33
0.0423
173.06
4,091.30
0.0854
349.40
4,091.29
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.00
0.0741
303.14
4,090.90
0.0510
208.64
4,090.81
0.0013
5.32
4,090.72
59.2411
242,338.75
4,090.66
0.0014
5.73
4,090.49
0.0016
6.54
4,090.34
0.0019
7.77
4,090.27
0.0101
41.31
4,090.26
0.0033
13.50
4,090.03
0.0013
5.32
4,090.00
0.3413
1,395.92
4,089.95
0.0013
5.32
4,089.90
0.0240
98.16
4,089.75
0.0109
44.58
4,089.42
0.0061
24.95
4,089.36
0.0044
17.99
4,089.28
0.0052
21.26
4,089.24
0.0037
15.13
4,089.19
0.0018
7.36
4,089.16
0.0248
101.41
4,089.00
0.9946
4,066.92
4,088.98
0.0170
69.51
4,088.91
0.0183
74.83
4,088.88
0.0658
269.05
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.57
0.0133
54.38
4,088.39
0.0028
11.45
4,088.33
0.0049
20.03
4,088.31
0.0019
7.77
4,088.19
0.0037
15.13
4,088.18
16.7194
68,351.92
4,088.15
0.0013
5.31
4,088.08
0.1288
526.54
4,088.00
0.2731
1,116.43
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.56
0.0013
5.31
4,087.52
0.0013
5.31
4,087.44
0.0013
5.31
4,087.37
0.0013
5.31
4,087.20
0.0029
11.85
4,087.14
0.0241
98.50
4,087.00
0.0013
5.31
4,086.99
0.0015
6.13
4,086.95
0.0026
10.63
4,086.94
0.0243
99.31
4,086.86
0.0355
145.08
4,086.85
0.0019
7.77
4,086.74
0.0015
6.13
4,086.66
0.0131
53.54
4,086.64
0.0018
7.36
4,086.63
29.8952
122,170.62
4,086.51
0.0014
5.72
4,086.39
0.0014
5.72
4,086.28
0.0019
7.76
4,086.27
0.0086
35.14
4,086.23
0.0013
5.31
4,086.20
0.0020
8.17
4,086.18
0.0017
6.95
4,086.14
0.0017
6.95
4,086.00
0.0022
8.99
4,085.99
0.0013
5.31
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.60
0.0023
9.40
4,085.57
0.0051
20.84
4,085.34
0.0014
5.72
4,085.27
0.0028
11.44
4,085.15
0.0016
6.54
4,085.12
0.0013
5.31
4,085.01
0.0013
5.31
4,085.00
0.1852
756.54
4,084.74
0.0013
5.31
4,084.61
0.0013
5.31
4,084.58
0.0069
28.18
4,084.50
0.7834
3,199.80
4,084.33
0.1185
483.99
4,084.30
0.0073
29.82
4,084.25
0.0019
7.76
4,084.11
0.0221
90.26
4,084.03
0.0290
118.44
4,084.00
0.0525
214.41
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.93
0.0026
10.62
4,083.80
0.0131
53.50
4,083.75
0.0014
5.72
4,083.39
0.0039
15.93
4,083.33
0.0143
58.39
4,083.28
0.0029
11.84
4,083.16
0.0014
5.72
4,083.11
0.0063
25.72
4,082.94
0.0016
6.53
4,082.91
0.0028
11.43
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.85
0.1602
654.07
4,082.77
0.0015
6.12
4,082.40
0.0029
11.84
4,082.35
0.0159
64.91
4,082.28
0.0045
18.37
4,082.26
0.0030
12.25
4,082.22
0.0019
7.76
4,082.21
0.1234
503.74
4,082.09
20.1162
82,116.14
4,082.00
2.5401
10,368.69
4,081.99
0.0417
170.22
4,081.98
0.0018
7.35
4,081.97
13.5696
55,390.70
4,081.95
0.0099
40.41
4,081.92
0.0021
8.57
4,081.91
0.0017
6.94
4,081.81
0.0013
5.31
4,081.69
0.0020
8.16
4,081.68
0.0294
120.00
4,081.66
0.1229
501.64
4,081.41
0.0016
6.53
4,081.27
0.0394
160.80
4,081.20
0.0013
5.31
4,081.19
0.0033
13.47
4,081.12
0.0017
6.94
4,081.09
0.0016
6.53
4,081.00
0.0054
22.04
4,080.98
0.2196
896.18
4,080.90
0.0013
5.31
4,080.85
0.0014
5.71
4,080.79
0.0016
6.53
4,080.52
0.0013
5.30
4,080.50
20.1599
82,262.47
4,080.35
0.1229
501.48
4,080.27
0.0018
7.34
4,080.19
0.0019
7.75
4,080.16
0.1229
501.45
4,080.14
0.0019
7.75
4,080.09
0.0221
90.17
4,080.00
0.9293
3,791.54
4,079.68
0.0013
5.30
4,079.60
0.0015
6.12
4,079.51
0.0087
35.49
4,079.31
0.0014
5.71
4,079.21
0.0018
7.34
4,079.03
9.2486
37,725.32
4,079.00
0.0269
109.73
4,078.88
0.0015
6.12
4,078.55
0.0255
104.00
4,078.52
0.0158
64.44
4,078.46
20.1457
82,163.43
4,078.36
0.0013
5.30
4,078.32
0.0015
6.12
4,078.26
0.0014
5.71
4,078.16
0.0019
7.75
4,078.00
0.0051
20.80
4,077.77
0.0724
295.23
4,077.71
0.2196
895.47
4,077.55
0.0016
6.52
4,077.48
0.0013
5.30
4,077.41
0.0696
283.79
4,077.35
0.3619
1,475.59
4,077.32
0.3219
1,312.49
4,077.24
0.0046
18.76
4,077.00
0.0013
5.30
4,076.97
0.0204
83.17
4,076.96
0.0013
5.30
4,076.95
0.0014
5.71
4,076.92
0.0020
8.15
4,076.84
0.0034
13.86
4,076.79
0.0854
348.16
4,076.75
0.0015
6.12
4,076.70
0.0155
63.19
4,076.62
0.0062
25.28
4,076.42
20.1438
82,114.59
4,076.40
0.0013
5.30
4,076.36
0.0038
15.49
4,076.13
0.0019
7.74
4,076.04
0.0013
5.30
4,076.02
0.0013
5.30
4,076.00
0.0454
185.05
4,075.87
0.0018
7.34
4,075.80
0.0668
272.26
4,075.78
0.0570
232.32
4,075.76
0.0026
10.60
4,075.72
0.0058
23.64
4,075.49
0.0116
47.28
4,075.29
0.0028
11.41
4,075.11
0.0015
6.11
4,075.02
0.0057
23.23
4,075.00
1.0683
4,353.32
4,074.98
0.0013
5.30
4,074.85
3.6977
15,067.57
4,074.84
1.4230
5,798.50
4,074.80
0.0013
5.30
4,074.75
0.0016
6.52
4,074.65
0.1380
562.30
4,074.45
0.2211
900.86
4,074.39
20.1538
82,114.44
4,074.37
0.0024
9.78
4,074.35
0.0013
5.30
4,074.14
0.0338
137.71
4,074.10
0.0019
7.74
4,074.01
0.0170
69.26
4,074.00
0.0303
123.44
4,073.94
0.0086
35.04
4,073.86
0.0668
272.13
4,073.61
0.0056
22.81
4,073.58
0.0013
5.30
4,073.57
0.0017
6.93
4,073.44
0.0100
40.73
4,073.41
0.0028
11.41
4,073.37
20.1589
82,114.66
4,073.36
4.6275
18,849.47
4,073.14
0.0030
12.22
4,073.07
0.9162
3,731.75
4,073.06
0.2744
1,117.65
4,073.00
0.0596
242.75
4,072.97
0.0028
11.40
4,072.91
0.0017
6.92
4,072.72
0.0294
119.74
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.60
0.0467
190.19
4,072.59
0.0098
39.91
4,072.50
0.0098
39.91
4,072.37
0.0241
98.14
4,072.36
0.0013
5.29
4,072.35
20.1639
82,114.46
4,072.34
4.4923
18,294.17
4,072.32
0.0243
98.96
4,072.31
0.0056
22.80
4,072.28
0.1185
482.57
4,072.27
0.3700
1,506.74
4,072.22
0.0027
10.99
4,072.07
0.0019
7.74
4,072.05
0.0183
74.52
4,072.00
0.0439
178.76
4,071.79
0.2138
870.55
4,071.72
0.0019
7.74
4,071.70
0.0020
8.14
4,071.66
0.0669
272.39
4,071.65
0.4336
1,765.47
4,071.64
0.0016
6.51
4,071.42
0.0375
152.68
4,071.41
0.0611
248.76
4,071.33
20.1717
82,125.65
4,071.32
0.4426
1,801.97
4,071.31
0.0019
7.74
4,071.19
0.2330
948.59
4,071.17
0.0014
5.70
4,071.14
0.0013
5.29
4,071.07
0.0075
30.53
4,071.02
0.0049
19.95
4,071.00
0.0342
139.23
4,070.90
0.0019
7.73
4,070.85
0.0014
5.70
4,070.84
0.0032
13.03
4,070.80
0.2280
928.14
4,070.69
0.0375
152.65
4,070.58
0.0021
8.55
4,070.49
0.0019
7.73
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.37
0.2768
1,126.68
4,070.31
10.3431
42,099.62
4,070.30
2.8975
11,793.69
4,070.22
0.0017
6.92
4,070.10
0.0290
118.03
4,070.08
0.0019
7.73
4,070.04
0.0019
7.73
4,070.02
0.0668
271.88
4,070.00
1.2595
5,126.17
4,069.99
0.4118
1,676.02
4,069.98
0.0719
292.63
4,069.92
0.0013
5.29
4,069.67
0.0019
7.73
4,069.64
0.0015
6.10
4,069.57
5.4135
22,030.62
4,069.53
5.4136
22,030.81
4,069.52
3.3787
13,749.69
4,069.51
0.4426
1,801.17
4,069.50
0.4919
2,001.79
4,069.26
0.0019
7.73
4,069.14
2.9538
12,019.43
4,068.94
0.4917
2,000.70
4,068.85
0.0019
7.73
4,068.70
0.0013
5.29
4,068.68
0.0013
5.29
4,068.53
0.1241
504.90
4,068.52
1.7216
7,004.36
4,068.44
0.0019
7.73
4,068.32
0.1284
522.37
4,068.24
3.4461
14,019.56
4,068.23
1.5203
6,184.93
4,068.18
0.1241
504.86
4,068.03
0.0019
7.73
4,068.01
0.0019
7.73
4,067.99
0.1242
505.24
4,067.97
1.7218
7,004.23
4,067.96
0.5510
2,241.45
4,067.83
0.4426
1,800.42
4,067.62
0.0019
7.73
4,067.50
0.4917
1,999.99
4,067.48
0.0013
5.29
4,067.42
1.7213
7,001.25
4,067.41
0.8034
3,267.76
4,067.39
0.4294
1,746.54
4,067.31
3.4469
14,019.61
4,067.26
0.4149
1,687.51
4,067.25
0.2520
1,024.95
4,067.21
0.1277
519.38
4,067.03
7.4355
30,240.40
4,067.02
2.0871
8,488.28
4,067.01
0.5586
2,271.83
4,066.94
0.0015
6.10
4,066.80
0.0005
2.03
4,066.74
0.0013
5.29
4,066.70
0.7479
3,041.48
4,066.64
0.2238
910.11
4,066.55
0.0461
187.47
4,066.51
0.0610
248.06
4,066.40
3.4477
14,019.73
4,066.39
1.0310
4,192.45
4,066.38
0.3000
1,219.91
4,066.22
0.0219
89.05
4,066.20
0.0219
89.05
4,066.19
0.0246
100.03
4,066.05
0.4925
2,002.53
4,065.98
0.0019
7.73
4,065.94
0.7000
2,846.16
4,065.93
0.3000
1,219.78
4,065.84
0.0349
141.90
4,066.79
4,065.83
3.6937
15,017.96
4,065.60
0.3000
1,219.68
4,065.59
0.4176
1,697.79
4,065.58
0.3000
1,219.67
4,065.57
1.7218
7,000.10
4,065.52
0.0417
169.53
4,065.49
0.3417
1,389.18
4,065.48
0.0017
6.91
4,065.42
0.5538
2,251.43
4,065.41
0.3000
1,219.62
4,065.40
0.2913
1,184.25
4,065.39
3.6949
15,021.21
4,065.35
0.3000
1,219.61
4,065.34
1.7216
6,998.89
4,065.26
0.0246
100.01
4,065.25
0.4000
1,626.10
4,065.19
0.6590
2,678.96
4,065.18
0.4919
1,999.66
4,065.12
1.7216
6,998.51
4,065.00
0.0061
24.80
4,064.99
0.4445
1,806.89
4,064.97
0.1000
406.50
4,064.92
0.2000
812.98
4,064.91
0.5148
2,092.62
4,064.90
1.7213
6,996.91
4,064.86
1.1218
4,559.96
4,064.83
1.1218
4,559.93
4,064.78
0.1650
670.69
4,064.77
0.4919
1,999.46
4,064.67
0.0461
187.38
4,064.66
1.1218
4,559.74
4,064.63
0.0013
5.28
4,064.58
0.0019
7.72
4,064.57
0.4243
1,724.60
4,064.52
0.5138
2,088.35
4,064.51
1.7213
6,996.24
4,064.45
0.0610
247.93
4,064.40
3.6958
15,021.21
4,064.39
0.4294
1,745.25
4,064.17
0.0019
7.72
4,064.13
0.1204
489.32
4,064.02
0.4917
1,998.28
4,063.96
0.0494
200.76
4,063.86
0.4426
1,798.66
4,063.82
0.0013
5.28
4,063.78
0.0019
7.72
4,063.76
0.0019
7.72
4,063.72
0.0750
304.78
4,063.67
0.3130
1,271.93
4,063.66
0.5568
2,262.65
4,063.61
0.4917
1,998.08
4,063.55
0.5568
2,262.58
4,063.54
1.9858
8,069.38
4,063.53
6.1608
25,034.60
4,063.43
3.6966
15,020.88
4,063.42
0.0610
247.87
4,063.35
0.0019
7.72
4,063.23
0.1243
505.06
4,063.18
0.9399
3,818.98
4,062.94
0.0019
7.72
4,062.81
0.4918
1,998.09
4,062.80
2.0253
8,228.39
4,062.79
12.3240
50,069.82
4,062.75
7.4433
30,240.27
4,062.60
0.0013
5.28
4,062.53
0.0019
7.72
4,062.44
0.2232
906.74
4,062.43
0.7479
3,038.29
4,062.32
1.8396
7,473.04
4,062.31
6.1628
25,035.20
4,062.12
0.0019
7.72
4,062.05
0.1243
504.91
4,061.83
0.4426
1,797.77
4,061.75
0.0019
7.72
4,061.71
0.0019
7.72
4,061.47
2.9540
11,997.58
4,061.43
0.0036
14.62
4,061.42
0.0273
110.88
4,061.38
0.0013
5.28
4,061.30
0.0019
7.72
4,060.89
0.0019
7.72
4,060.80
0.2767
1,123.62
4,060.78
0.4426
1,797.30
4,060.77
3.5701
14,497.35
4,060.76
24.6603
100,139.56
4,060.73
3.7000
15,024.70
4,060.48
0.0019
7.71
4,060.37
0.7479
3,036.75
4,060.16
0.0013
5.28
4,060.07
0.0019
7.71
4,059.76
0.2376
964.60
4,059.74
24.6665
100,139.58
4,059.72
0.0019
7.71
4,059.67
0.3700
1,502.08
4,059.66
0.0019
7.71
4,059.48
0.0027
10.96
4,059.25
0.0019
7.71
4,059.06
0.2196
891.37
4,059.05
0.0118
47.90
4,058.94
0.0013
5.28
4,058.73
24.6726
100,139.42
4,058.62
0.0020
8.12
4,058.33
0.0014
5.68
4,058.31
0.7479
3,035.21
4,058.24
0.0016
6.49
4,058.18
0.0020
8.12
4,058.14
0.5503
2,233.19
4,058.12
0.0100
40.58
4,058.08
0.0980
397.69
4,057.72
0.0013
5.28
4,057.71
0.0980
397.66
4,057.69
0.0019
7.71
4,056.70
24.6850
100,139.64
4,056.66
0.0039
15.82
4,056.50
0.0013
5.27
4,056.17
0.0015
6.08
4,056.00
0.0016
6.49
4,055.89
0.0417
169.13
4,055.81
0.2196
890.66
4,055.66
0.0019
7.71
4,055.55
0.0658
266.86
4,055.52
0.0013
5.27
4,055.43
0.0017
6.89
4,055.28
0.0013
5.27
4,054.67
24.6973
100,139.40
4,054.55
0.0830
336.53
4,054.54
0.0013
5.27
4,054.43
0.0028
11.35
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.06
0.0013
5.27
4,053.88
0.1791
726.05
4,053.84
0.0013
5.27
4,053.81
0.0131
53.10
4,053.63
0.0019
7.70
4,053.27
9.1589
37,123.49
4,053.07
0.0019
7.70
4,053.06
0.0039
15.81
4,052.84
0.0013
5.27
4,052.82
0.0016
6.48
4,052.64
24.7097
100,139.52
4,052.56
0.2196
889.94
4,052.41
0.0013
5.27
4,052.29
0.0015
6.08
4,052.28
0.2252
912.57
4,052.09
0.0013
5.27
4,052.00
0.0022
8.91
4,051.94
0.1078
436.80
4,051.77
0.0118
47.81
4,051.66
0.0049
19.85
4,051.62
0.0013
5.27
4,051.60
0.0019
7.70
4,051.36
0.0027
10.94
4,051.33
0.0034
13.77
4,051.26
0.2956
1,197.55
4,051.14
3.7192
15,067.00
4,051.13
24.7191
100,140.29
4,051.12
0.0015
6.08
4,051.04
0.0018
7.29
4,050.91
0.0118
47.80
4,050.82
0.0013
5.27
4,050.63
0.0013
5.27
4,050.40
0.0013
5.27
4,050.08
0.0013
5.27
4,050.05
24.7259
100,141.13
4,050.00
0.0346
140.13
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.57
0.0019
7.69
4,049.42
0.0013
5.26
4,049.39
0.0086
34.82
4,049.35
0.0016
6.48
4,049.31
0.2196
889.23
4,049.30
0.0050
20.25
4,049.23
0.0028
11.34
4,049.18
0.0013
5.26
4,049.13
0.0240
97.18
4,048.87
0.0016
6.48
4,048.68
0.0013
5.26
4,048.58
0.0016
6.48
4,048.52
0.0045
18.22
4,048.50
0.0028
11.34
4,048.35
0.0017
6.88
4,048.29
13.5699
54,934.89
4,048.28
0.0027
10.93
4,048.27
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.0110
44.53
4,047.96
0.0013
5.26
4,047.92
0.0854
345.69
4,047.54
0.0019
7.69
4,047.25
0.1471
595.35
4,047.09
0.0024
9.71
4,047.05
0.0021
8.50
4,046.98
0.0014
5.67
4,046.57
37.1202
150,209.49
4,046.51
0.0018
7.28
4,046.47
0.0020
8.09
4,046.46
0.0017
6.88
4,046.35
0.0339
137.17
4,046.24
0.0014
5.66
4,046.14
1.0799
4,369.43
4,046.03
0.0014
5.66
4,046.00
0.0047
19.02
4,045.71
0.0123
49.76
4,045.51
0.0019
7.69
4,045.45
0.0013
5.26
4,045.40
0.0013
5.26
4,045.29
0.0034
13.75
4,045.06
0.1000
404.51
4,045.01
0.0014
5.66
4,045.00
0.0994
402.07
4,044.93
0.0028
11.33
4,044.83
0.0018
7.28
4,044.76
0.0016
6.47
4,044.69
0.0147
59.46
4,044.53
0.0058
23.46
4,044.44
0.0658
266.12
4,044.33
0.2641
1,068.11
4,044.30
0.0013
5.26
4,044.07
0.0170
68.75
4,044.00
0.0049
19.82
4,043.85
0.0049
19.81
4,043.71
0.0038
15.37
4,043.61
0.0015
6.07
4,043.59
0.0024
9.70
4,043.58
0.0013
5.26
4,043.48
0.0119
48.12
4,043.26
0.0027
10.92
4,043.23
0.0243
98.25
4,042.96
0.0020
8.09
4,042.85
0.0133
53.77
4,042.84
0.0417
168.59
4,042.83
0.0241
97.43
4,042.78
0.0118
47.70
4,042.76
0.0014
5.66
4,042.68
0.0013
5.26
4,042.59
0.0016
6.47
4,042.58
0.0017
6.87
4,042.52
74.3147
300,418.66
4,042.38
0.0015
6.06
4,042.27
0.0086
34.76
4,042.00
2.5928
10,480.10
4,041.99
0.0088
35.57
4,041.78
0.0219
88.51
4,041.66
0.0014
5.66
4,041.45
0.0019
7.68
4,041.42
0.0029
11.72
4,041.37
0.0020
8.08
4,041.28
0.0013
5.25
4,040.90
0.0281
113.55
4,040.23
0.0029
11.72
4,040.03
0.0123
49.69
4,040.00
1.1672
4,715.49
4,039.80
0.0050
20.20
4,039.42
0.0019
7.67
4,039.27
0.0037
14.95
4,039.26
0.1392
562.26
4,038.93
0.0016
6.46
4,038.90
0.0131
52.91
4,038.88
0.0013
5.25
4,038.85
0.0143
57.76
4,038.83
0.0016
6.46
4,038.78
0.1024
413.57
4,038.55
0.0359
144.98
4,038.54
0.0414
167.20
4,038.51
0.0024
9.69
4,038.48
74.3891
300,418.89
4,038.45
0.0044
17.77
4,038.43
0.0034
13.73
4,038.33
0.0183
73.90
4,038.30
0.0184
74.30
4,038.26
0.0025
10.10
4,038.00
0.0037
14.94
4,037.98
0.0039
15.75
4,037.76
0.0013
5.25
4,037.72
0.2345
946.85
4,037.56
0.0015
6.06
4,037.39
0.0033
13.32
4,037.37
0.0495
199.85
4,037.36
0.0155
62.58
4,037.26
0.0025
10.09
4,037.23
0.3219
1,299.58
4,037.18
0.0086
34.72
4,037.00
0.2000
807.40
4,036.88
0.0015
6.06
4,036.80
0.0048
19.38
4,036.72
0.0065
26.24
4,036.66
0.0023
9.28
4,036.55
0.0014
5.65
4,036.36
0.0013
5.25
4,036.32
0.0028
11.30
4,036.26
0.0187
75.48
4,036.24
0.3774
1,523.28
4,036.20
0.0013
5.25
4,036.14
0.1185
478.28
4,036.00
0.1117
450.82
4,035.74
0.0017
6.86
4,035.71
0.0052
20.99
4,035.67
0.0032
12.91
4,035.58
0.0018
7.26
4,035.54
0.0014
5.65
4,035.44
0.0278
112.19
4,035.36
0.0019
7.67
4,035.29
0.0021
8.47
4,035.26
0.0025
10.09
4,035.21
17.2957
69,791.78
4,035.18
0.0027
10.89
4,035.00
0.0106
42.77
4,034.94
0.0026
10.49
4,034.93
0.0015
6.05
4,034.80
0.0020
8.07
4,034.65
0.0013
5.25
4,034.64
0.0119
48.01
4,034.52
0.0079
31.87
4,034.45
124.1059
500,699.05
4,034.44
0.0118
47.61
4,034.26
0.0060
24.21
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.94
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.56
0.0854
344.47
4,033.53
0.0113
45.58
4,033.46
0.0014
5.65
4,033.43
0.0057
22.99
4,033.33
0.1006
405.75
4,033.28
0.0110
44.37
4,033.26
0.0134
54.05
4,033.24
0.0017
6.86
4,033.18
0.0014
5.65
4,033.06
0.0052
20.97
4,033.00
0.0047
18.96
4,032.88
0.0013
5.24
4,032.76
0.0016
6.45
4,032.75
0.0034
13.71
4,032.56
0.0013
5.24
4,032.26
0.0025
10.08
4,032.14
0.0013
5.24
4,032.12
0.0023
9.27
4,032.00
0.0044
17.74
4,031.97
0.0025
10.08
4,031.74
0.0045
18.14
4,031.65
0.0033
13.30
4,031.47
0.0013
5.24
4,031.38
0.0016
6.45
4,031.30
0.0019
7.66
4,031.26
0.0025
10.08
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.03
0.0057
22.98
4,030.88
0.0250
100.77
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.26
0.0025
10.08
4,030.22
0.0015
6.05
4,030.17
0.0013
5.24
4,030.14
0.0044
17.73
4,030.00
0.0202
81.41
4,029.83
0.0013
5.24
4,029.80
0.0417
168.04
4,029.74
0.0017
6.85
4,029.36
0.0063
25.38
4,029.27
0.0035
14.10
4,029.26
0.0025
10.07
4,029.23
0.0016
6.45
4,029.09
0.0170
68.49
4,028.94
0.0013
5.24
4,028.90
0.0016
6.45
4,028.89
0.0240
96.69
4,028.78
0.0016
6.45
4,028.77
0.0243
97.90
4,028.57
0.0151
60.83
4,028.26
0.0025
10.07
4,028.20
0.0013
5.24
4,028.12
0.0013
5.24
4,028.07
0.0241
97.08
4,027.49
0.0038
15.30
4,027.30
0.0015
6.04
4,027.27
0.0013
5.24
4,027.26
0.0025
10.07
4,027.24
0.0019
7.65
4,027.11
0.0027
10.87
4,026.76
0.0013
5.23
4,026.55
0.0013
5.23
4,026.51
0.0119
47.92
4,026.42
0.0014
5.64
4,026.38
0.0611
246.01
4,026.33
0.0250
100.66
4,026.26
0.0040
16.11
4,026.25
0.0018
7.25
4,026.01
0.0372
149.77
4,026.00
0.0242
97.43
4,025.94
0.0028
11.27
4,025.92
0.0938
377.63
4,025.85
0.3716
1,496.01
4,025.80
0.0696
280.20
4,025.71
0.0140
56.36
4,025.68
0.0019
7.65
4,025.65
0.2440
982.26
4,025.58
0.0121
48.71
4,025.27
0.0015
6.04
4,025.26
0.0025
10.06
4,025.21
0.0019
7.65
4,025.00
0.1341
539.75
4,024.90
0.0025
10.06
4,024.85
0.0016
6.44
4,024.71
0.0338
136.04
4,024.55
0.0024
9.66
4,024.36
0.0024
9.66
4,024.26
0.0025
10.06
4,024.19
0.0074
29.78
4,024.17
0.0028
11.27
4,024.13
0.0020
8.05
4,024.09
0.1185
476.85
4,024.05
0.0401
161.36
4,024.00
0.0088
35.41
4,023.93
0.0018
7.24
4,023.60
0.0164
65.99
4,023.52
0.0021
8.45
4,023.44
0.0194
78.05
4,023.33
0.0081
32.59
4,023.27
0.0069
27.76
4,023.26
0.0025
10.06
4,023.18
0.0019
7.64
4,023.17
0.0020
8.05
4,023.13
0.0017
6.84
4,023.07
0.0013
5.23
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.66
0.0142
57.12
4,022.65
0.0015
6.03
4,022.61
0.0020
8.05
4,022.57
0.0381
153.26
4,022.34
0.0020
8.04
4,022.26
0.0025
10.06
4,022.25
0.0040
16.09
4,022.22
0.0658
264.66
4,021.80
0.0046
18.50
4,021.77
0.0250
100.54
4,021.70
0.0024
9.65
4,021.68
0.1411
567.46
4,021.63
0.0014
5.63
4,021.47
0.0183
73.59
4,021.26
0.0025
10.05
4,021.25
0.0034
13.67
4,021.14
0.0063
25.33
4,021.00
0.0015
6.03
4,020.90
0.0050
20.10
4,020.89
0.0014
5.63
4,020.66
0.0029
11.66
4,020.57
0.0020
8.04
4,020.43
0.0308
123.83
4,020.31
0.0052
20.91
4,020.26
0.0025
10.05
4,020.11
0.0018
7.24
4,020.06
0.0013
5.23
4,020.00
0.3957
1,590.71
4,019.82
0.0058
23.31
4,019.62
0.0016
6.43
4,019.61
0.0014
5.63
4,019.30
0.0030
12.06
4,019.25
0.0879
353.29
4,019.10
0.0184
73.95
4,019.05
0.0027
10.85
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.46
0.0037
14.87
4,018.37
0.0119
47.82
4,018.25
0.0025
10.05
4,018.18
0.0013
5.22
4,018.05
0.0031
12.46
4,017.85
0.0052
20.89
4,017.84
0.0376
151.07
4,017.58
0.0015
6.03
4,017.37
0.0013
5.22
4,017.36
0.0028
11.25
4,017.34
0.0014
5.62
4,017.33
0.3219
1,293.18
4,017.29
0.0013
5.22
4,017.25
0.0025
10.04
4,017.24
0.0014
5.62
4,017.22
0.0250
100.43
4,017.18
0.0118
47.40
4,017.17
0.0016
6.43
4,016.99
0.0013
5.22
4,016.89
0.0017
6.83
4,016.74
0.0015
6.03
4,016.71
0.0014
5.62
4,016.66
0.0113
45.39
4,016.65
0.0016
6.43
4,016.45
0.0028
11.25
4,016.25
0.0025
10.04
4,016.00
0.0088
35.34
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
Recent Trades
Price
Size
Time
4,066.5300
0.0490
22:00:31
4,066.5300
0.0490
22:00:31
4,066.5300
0.0490
22:00:31
4,066.5300
0.0490
22:00:31
4,066.5300
0.0490
22:00:31
4,066.5300
0.0142
22:00:31
4,066.5700
0.0219
22:00:31
4,066.6800
0.0129
22:00:31
4,066.6800
0.0490
22:00:31
4,066.6800
0.0490
22:00:31
4,066.6800
0.0490
22:00:31
4,066.8000
0.0490
22:00:38
4,066.8000
0.0308
22:00:38
4,067.1200
0.0182
22:00:38
4,067.1200
0.0490
22:00:38
4,067.1200
0.0490
22:00:38
4,067.1200
0.0490
22:00:38
4,067.1200
0.0490
22:00:38
4,067.1200
0.0490
22:00:38
4,067.1200
0.0490
22:00:38
4,067.1200
0.0490
22:00:38
4,067.1200
0.0490
22:00:38
4,067.1200
0.0490
22:00:38
4,067.1200
0.0332
22:00:38
4,067.1600
0.0158
22:00:38
4,067.1600
0.0399
22:00:51
4,067.1600
0.0091
22:00:51
4,067.1600
0.0490
22:00:51
4,067.1600
0.0490
22:00:51
4,067.1600
0.0490
22:00:51
4,067.1600
0.0490
22:00:51
4,067.1600
0.0490
22:00:51
4,067.1600
0.0490
22:00:51
4,067.1600
0.0490
22:00:51
4,067.1600
0.0490
22:00:51
4,067.1600
0.0490
22:00:51
4,067.1600
0.0423
22:00:51
4,067.5900
0.0067
22:00:51
4,067.5900
0.0179
22:00:51
4,067.6000
0.0311
22:00:51
4,067.6200
0.0019
22:00:51
4,067.6200
0.0061
22:00:51
4,067.6100
0.0198
22:00:54
4,067.6100
0.0844
22:00:54
4,067.6100
0.0730
22:00:57
4,067.6100
0.0060
22:00:57
4,067.6100
0.0060
22:00:57
4,067.6100
0.0845
22:00:57
4,067.1600
0.0198
22:01:11
4,067.1600
0.0171
22:01:11
4,067.1600
0.0592
22:01:11
4,067.1600
0.0267
22:01:11
4,067.1600
0.1520
22:01:11
4,067.1500
0.0080
22:01:11
4,067.1500
0.0080
22:01:11
4,067.1500
0.0080
22:01:11
4,067.1500
0.0080
22:01:11
4,066.7900
0.0080
22:01:11
4,066.7900
0.0080
22:01:11
4,066.7200
0.0246
22:01:11
4,066.6700
0.0123
22:01:29
4,066.8000
0.0014
22:02:16
4,066.7900
0.0198
22:02:38
4,066.7900
0.0219
22:02:38
4,066.7900
0.0325
22:02:38
4,066.6700
0.0025
22:04:01
4,066.6200
0.0200
22:04:35
4,066.6200
0.1442
22:05:12
4,066.6200
0.0198
22:05:12
4,066.2200
0.0080
22:06:11
4,066.2200
0.0080
22:06:11
4,065.8500
0.0110
22:06:36
4,065.4900
0.0236
22:06:57
4,065.4800
0.0050
22:07:03
4,065.4800
0.0025
22:07:07
4,065.4900
0.0232
22:07:42
4,065.4800
0.0198
22:07:50
4,065.4800
0.0294
22:07:50
4,065.4900
0.0037
22:07:52
4,065.4900
0.0063
22:07:52
4,065.4900
0.0085
22:07:52
4,065.4900
0.0041
22:07:52
4,065.4900
0.0104
22:07:52
4,065.4900
0.0032
22:07:52
4,065.4900
0.0031
22:07:52
4,065.4900
0.0038
22:07:52
4,065.4900
0.0039
22:07:52
4,065.4900
0.0034
22:07:52
4,065.4900
0.0030
22:07:52
4,065.4900
0.0041
22:07:52
4,065.4900
0.0034
22:07:52
4,065.4900
0.0042
22:07:52
4,065.4900
0.0134
22:07:52
4,065.4900
0.0046
22:07:52
4,065.4900
0.0030
22:07:52
4,065.4900
0.0037
22:07:52
4,065.8400
0.0226
22:07:57
4,065.8400
0.0021
22:08:17
4,065.8300
0.0037
22:08:17
4,065.8300
0.0066
22:08:17