English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2813
Open
0.29490000
Low
0.27700000
High
0.29540000
Vol
612,009
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.62
9,673.3100
5,950.05
0.62
48.0000
29.52
0.61
118.1000
72.57
0.61
600.0000
367.50
0.61
8,000.0000
4,896.00
0.61
15.5800
9.53
0.61
452.7200
276.16
0.61
493.7600
300.21
0.61
134.9400
81.73
0.60
24.5400
14.74
0.60
51,868.7800
31,121.27
0.60
7,034.7800
4,220.16
0.60
15.7300
9.43
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
190.6600
114.17
0.60
1,745.7700
1,043.97
0.60
15.4100
9.19
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
4,697.0100
2,794.72
0.59
50.0000
29.70
0.59
555.0000
329.28
0.59
40.0000
23.68
0.59
11,835.6100
6,986.56
0.59
29,452.2700
17,376.84
0.59
67.5400
39.84
0.59
10.9800
6.47
0.59
15.8900
9.34
0.59
25.6000
15.03
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
1,500.0000
876.00
0.58
650.0000
378.24
0.58
14,519.7500
8,421.46
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
16.0400
9.24
0.58
9.5200
5.48
0.57
33.4600
19.09
0.57
7,323.1500
4,174.20
0.57
80.0000
45.59
0.57
10.9800
6.22
0.57
331.3400
187.21
0.56
33.6200
18.94
0.56
66.8700
37.65
0.56
196.2200
110.22
0.56
2,796.6700
1,568.09
0.56
13,491.2200
7,555.08
0.56
313.5000
175.12
0.56
21.8700
12.20
0.56
35,356.8800
19,658.43
0.56
11.5000
6.39
0.56
10.0000
5.55
0.55
16.3600
9.06
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
92.3300
50.88
0.55
9.0900
5.00
0.55
35,210.8300
19,365.96
0.55
183.5500
100.84
0.55
36.4200
19.99
0.55
158.9600
86.95
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
7,406.5400
4,036.56
0.54
300.1900
163.54
0.54
444.0000
241.71
0.54
16.5300
8.98
0.54
27.2000
14.73
0.54
3,589.5300
1,938.35
0.54
20.0000
10.79
0.54
96.3100
51.93
0.54
56.4800
30.27
0.54
24.1000
12.91
0.54
10.0000
5.35
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
16.6900
8.89
0.53
200.0000
106.40
0.53
24.3400
12.91
0.53
51,235.2700
27,154.69
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
25.6000
13.52
0.53
342.1100
180.29
0.53
55.0800
28.92
0.52
19.2100
10.06
0.52
1,812.9000
947.24
0.52
1,930.8100
1,008.27
0.52
10.0000
5.22
0.52
16.8600
8.80
0.52
15,711.5200
8,169.99
0.52
24.8400
12.91
0.52
77.0000
40.02
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
17.0200
8.71
0.51
1,716.3600
875.34
0.51
25.3400
12.91
0.51
1,063.0500
536.84
0.50
25.6000
12.91
0.50
17.1900
8.62
0.50
69,883.6000
34,941.80
0.50
184.7300
92.35
0.50
165.7000
82.82
0.50
121.5100
60.71
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
2,247.8900
1,120.35
0.49
100.0000
49.47
0.49
26.1200
12.91
0.49
312.0300
153.99
0.49
168.1800
82.83
0.49
17.3600
8.54
0.49
1,621.2700
796.37
0.49
15,139.9400
7,418.57
0.49
75.0000
36.74
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
30.2300
14.74
0.49
170.6600
82.82
0.49
204.7200
99.29
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
182.9700
88.32
0.48
2,000.0000
964.80
0.48
17.5300
8.45
0.48
821.0800
395.76
0.48
210.1500
101.19
0.48
10.4600
5.03
0.48
17,570.5800
8,433.88
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
173.2100
82.81
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
1,305.6500
620.18
0.47
27.4700
13.04
0.47
47.3400
22.46
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
2,094.6200
987.61
0.47
175.8000
82.82
0.47
10,124.7200
4,758.62
0.47
25.6000
12.02
0.47
34.9700
16.33
0.47
2,127.0700
992.49
0.47
11.0000
5.13
0.47
28.0300
13.04
0.47
125.9500
58.58
0.47
113.9700
53.00
0.46
178.4200
82.82
0.46
12.2000
5.65
0.46
23.4900
10.86
0.46
200.0000
92.40
0.46
28.3100
13.04
0.46
5,110.3100
2,350.74
0.46
179.2700
82.34
0.46
181.0600
82.82
0.46
14.9900
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
14.0500
6.37
0.45
278.0600
125.96
0.45
2,052.9700
929.17
0.45
181.9600
82.34
0.45
200.0000
90.40
0.45
28.8900
13.04
0.45
183.7300
82.83
0.45
11,992.9400
5,396.82
0.45
510.1000
229.49
0.45
632.4600
283.97
0.45
20.0000
8.96
0.45
20.0000
8.94
0.45
29.1900
13.05
0.45
20.0000
8.92
0.45
184.7100
82.34
0.45
20.0000
8.90
0.44
3,033.9600
1,348.29
0.44
186.4700
82.83
0.44
20.0000
8.88
0.44
2,000.0000
886.60
0.44
20.0000
8.86
0.44
29.4800
13.04
0.44
1,084.8300
479.49
0.44
860.0000
379.69
0.44
20.0000
8.82
0.44
49,211.3200
21,652.98
0.44
499.5000
219.68
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
20.0000
8.78
0.44
6,430.1400
2,819.62
0.44
49.7800
21.80
0.44
189.2400
82.83
0.44
20.0000
8.74
0.44
5,245.0000
2,289.44
0.44
20.0000
8.72
0.44
2,315.9000
1,009.50
0.44
1,600.0000
696.80
0.44
135.3200
58.86
0.43
20.0000
8.68
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
20.0000
8.66
0.43
190.2500
82.34
0.43
20.0000
8.64
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
2,448.4100
1,056.00
0.43
820.0000
353.42
0.43
35,872.1600
15,425.03
0.43
500.0000
214.90
0.43
30.3800
13.04
0.43
2,255.3400
967.54
0.43
643.2600
275.89
0.43
1,020.0000
436.56
0.43
20.0000
8.54
0.43
193.1200
82.35
0.43
20.0000
8.52
0.43
24,494.6600
10,410.23
0.42
20.0000
8.48
0.42
10,564.0800
4,472.83
0.42
14,265.6200
6,038.64
0.42
20.0000
8.46
0.42
364.4900
154.00
0.42
211.8100
89.43
0.42
147.7600
62.35
0.42
20.0000
8.42
0.42
31.0000
13.04
0.42
12.0000
5.04
0.42
196.0200
82.35
0.42
46,451.7500
19,509.74
0.42
20.0000
8.38
0.42
197.7900
82.83
0.42
20.0000
8.36
0.42
20.0000
8.34
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
20.0000
8.32
0.42
520.0000
215.80
0.41
963.1300
399.60
0.41
20.0000
8.28
0.41
198.9600
82.35
0.41
1,000.0000
413.60
0.41
29.0000
11.99
0.41
20.0000
8.26
0.41
200.7400
82.81
0.41
20.0000
8.24
0.41
1,666.0000
684.73
0.41
25.6000
10.51
0.41
23,506.0900
9,637.50
0.41
20.0000
8.18
0.41
888.9500
363.22
0.41
20.0000
8.16
0.41
201.9200
82.34
0.41
1,925.6900
784.72
0.41
20.0000
8.14
0.41
203.7200
82.81
0.41
20.0000
8.12
0.41
583.1700
236.18
0.40
20.0000
8.08
0.40
20.0000
8.06
0.40
20.0000
8.04
0.40
204.9500
82.35
0.40
62.1100
24.94
0.40
71.5300
28.68
0.40
206.7200
82.81
0.40
17,284.2600
6,913.70
0.40
20.0000
7.99
0.40
2,816.2900
1,123.70
0.40
89.0300
35.48
0.40
20.0000
7.96
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
975.4000
385.87
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
209.8000
82.81
0.39
49.8900
19.66
0.39
2,857.2200
1,125.46
0.39
20.0000
7.86
0.39
14,185.4600
5,564.96
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
66,380.3400
25,888.33
0.39
1,930.2000
751.62
0.39
2,576.5200
1,002.27
0.39
339.8600
132.14
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
3,074.3500
1,186.70
0.39
322.6600
124.22
0.38
60,000.0000
23,094.00
0.38
214.2700
82.34
0.38
20.0000
7.68
0.38
1,359.6000
521.41
0.38
216.1000
82.83
0.38
20.0000
7.66
0.38
867.0000
331.89
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
7,241.1500
2,751.64
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
217.5000
82.35
0.38
2,666.5000
1,007.94
0.38
219.2900
82.83
0.38
453.9400
171.14
0.38
20.0000
7.52
0.38
3,010.4000
1,128.90
0.37
20.0000
7.48
0.37
240.7600
89.80
0.37
1,426.9500
531.82
0.37
218.4200
81.36
0.37
222.5200
82.82
0.37
367.9200
136.87
0.37
20.0000
7.42
0.37
1,461.4100
540.72
0.37
20.0000
7.38
0.37
20.0000
7.36
0.37
20,669.0200
7,600.00
0.37
224.0500
82.34
0.37
544.5100
200.00
0.37
49.0000
17.98
0.37
3,048.2400
1,118.40
0.37
11,265.9500
4,132.35
0.37
225.8700
82.83
0.37
20.0000
7.32
0.37
20.0000
7.30
0.36
2,969.3000
1,080.83
0.36
20.0000
7.26
0.36
142.3100
51.62
0.36
247.4600
89.58
0.36
229.2300
82.82
0.36
88.7000
32.02
0.36
31,982.7900
11,513.80
0.36
20.0000
7.18
0.36
3,395.3400
1,218.59
0.36
1,516.0300
542.74
0.36
20.0000
7.14
0.36
230.8200
82.33
0.36
252.6300
89.94
0.36
20.0000
7.10
0.35
77.0000
27.32
0.35
20.0000
7.08
0.35
188.4300
66.52
0.35
45.6000
16.05
0.35
234.3100
82.34
0.35
20.0000
7.02
0.35
236.0800
82.82
0.35
53.4200
18.71
0.35
11,592.7400
4,057.46
0.35
14,599.7000
5,106.98
0.35
2,819.7100
985.77
0.35
91.6300
31.98
0.35
154.9300
54.04
0.35
20.0000
6.96
0.35
1,322.6700
458.97
0.35
237.8100
82.33
0.35
20.0000
6.92
0.35
239.5600
82.82
0.35
20.0000
6.90
0.34
2,221.7200
765.38
0.34
20.0000
6.88
0.34
315.1300
108.37
0.34
70.0500
24.07
0.34
20.0000
6.86
0.34
36.0000
12.34
0.34
20.0000
6.84
0.34
241.3600
82.35
0.34
20.0000
6.82
0.34
401.2300
136.42
0.34
150.5600
51.16
0.34
20.0000
6.79
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
245.0100
82.35
0.34
20.0000
6.72
0.34
3,251.9200
1,089.39
0.33
20.0000
6.68
0.33
16.9800
5.66
0.33
5,546.2900
1,846.91
0.33
20.0000
6.64
0.33
248.6200
82.34
0.33
20.0000
6.62
0.33
22.3800
7.40
0.33
14,135.1500
4,664.60
0.33
20.0000
6.58
0.33
100.6900
33.08
0.33
20.0000
6.56
0.33
20.0000
6.54
0.33
252.3300
82.34
0.33
20.0000
6.52
0.33
6,394.8600
2,084.08
0.33
20.0000
6.50
0.32
20.0000
6.48
0.32
312.1000
101.09
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
93.2000
30.00
0.32
20.0000
6.42
0.32
314.3600
100.82
0.32
5,300.0000
1,698.12
0.32
6,259.6600
2,003.09
0.32
254.2700
81.24
0.32
20.0000
6.38
0.32
1,683.8400
536.13
0.32
20.0000
6.36
0.32
416.0000
132.20
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
20.0000
6.30
0.31
20.0000
6.28
0.31
16.6900
5.23
0.31
266.1100
83.40
0.31
20.0000
6.26
0.31
324.5600
101.46
0.31
20.0000
6.24
0.31
20.0000
6.22
0.31
2,670.7900
827.94
0.31
161.8800
50.17
0.31
20.0000
6.18
0.31
20.0000
6.16
0.31
20.0000
6.14
0.31
16.7600
5.14
0.31
1,543.7300
472.38
0.31
331.1200
101.12
0.31
934.0000
285.06
0.31
1,019.0000
310.80
0.30
20.0000
6.08
0.30
581.9500
176.51
0.30
607.6700
184.12
0.30
333.4400
100.93
0.30
20.0000
6.04
0.30
20.0000
6.02
0.30
1,298.2200
390.50
0.30
1,316.7200
395.02
0.30
20.0000
5.98
0.30
2,401.6200
715.92
0.30
40.0000
11.92
0.30
40.0000
11.88
0.30
2,006.2500
593.85
0.30
40.0000
11.80
0.29
914.5500
268.88
0.29
20.0000
5.86
0.29
2,000.6700
584.40
0.29
40.0000
11.68
0.29
6,527.3600
1,904.03
0.29
3,135.8300
912.53
0.29
510.0000
148.21
0.29
3,381.1200
982.22
0.29
34,936.2000
10,131.50
0.29
20.0000
5.78
0.29
1,316.9300
380.33
0.29
504.0000
145.20
0.29
20.0000
5.76
0.29
510.0000
146.78
0.29
20.0000
5.74
0.29
1,079.3700
309.24
0.29
1,770.5300
507.08
0.29
1,774.3000
507.98
0.29
1,773.6700
507.45
0.29
20.0000
5.72
0.29
1,773.0400
506.91
0.29
1,773.0400
506.56
0.29
2,282.7300
651.72
0.29
2,120.5100
605.19
0.29
1,773.0400
505.85
0.29
20.0000
5.70
0.28
538.1200
153.31
0.28
1,773.0400
504.78
0.28
354.4800
100.78
0.28
104.4600
29.67
0.28
1,773.6700
503.54
0.28
422.7500
119.98
0.28
3,782.1300
1,072.99
0.28
1,772.4200
502.66
0.28
378.1600
107.21
0.28
169.0700
47.90
0.28
10,327.7200
2,924.81
0.28
1,773.6700
502.13
0.28
408.3900
115.57
0.28
1,108.0100
313.46
0.28
81.2300
22.97
0.28
24.3900
6.90
0.28
0.28
499.2000
140.67
0.28
431.9300
121.63
0.28
100.0000
28.15
0.28
135.7100
38.19
0.28
186.6500
52.50
0.28
2,002.4000
563.07
0.28
3,160.3900
888.39
0.28
1,938.7300
544.78
0.28
128.9300
36.22
0.28
641.9100
180.25
0.28
692.9600
194.44
0.28
2,649.2100
743.10
0.28
1,772.4200
496.99
0.28
1,772.4200
496.63
0.28
1,772.4200
496.45
0.28
20.0000
5.60
0.28
1,773.6700
496.45
0.28
1,844.0600
515.97
0.28
1,773.6700
496.10
0.28
1,164.0400
325.47
0.28
1,836.2300
513.23
0.28
1,856.9000
518.63
0.28
2,395.9100
668.94
0.28
1,793.0400
500.26
0.28
360.2700
100.48
0.28
1,773.6700
494.50
0.28
1,772.4200
493.97
0.28
33,378.3000
9,295.86
0.28
5,315.9900
1,479.97
0.28
1,949.4200
542.52
0.28
950.6000
264.46
0.28
8,859.5800
2,463.85
0.28
3,996.1000
1,110.92
0.28
1,797.0400
499.40
0.28
1,772.4200
492.38
0.28
1,772.4200
492.20
0.28
1,773.6700
492.19
0.28
1,773.6700
492.02
0.28
1,827.8100
506.67
0.28
1,862.6400
516.14
0.28
110.2500
30.54
0.28
55.5800
15.39
0.28
28.9000
8.00
0.28
162.7400
45.00
0.28
28.9400
8.00
0.28
36.2000
10.00
0.28
108.6500
30.00
0.28
596.4600
164.62
0.28
145.0200
40.00
0.28
72.5900
20.00
0.28
90.7700
25.00
0.28
562.4200
154.67
0.27
1,307.4300
359.02
0.27
72.8500
20.00
0.27
348.4600
95.48
0.27
504.4200
137.96
0.27
56.6300
15.46
0.27
18.3300
5.00
0.27
342.4100
93.14
0.27
38.4800
10.43
0.27
1,014.7300
274.69
0.27
2,960.0000
800.09
0.27
200.0000
54.02
0.27
275.9100
74.50
0.27
512.4800
137.96
0.27
20.0000
5.38
0.27
914.8500
245.45
0.27
2,405.8200
645.24
0.27
106.4500
28.54
0.27
137,535.0300
36,859.39
0.27
168.3600
45.10
0.27
319.6200
85.34
0.27
18.7500
5.00
0.27
20.0000
5.32
0.27
18.8700
5.00
0.27
540.6000
143.26
0.26
57.8700
15.28
0.26
116.5700
30.73
0.26
20.0000
5.26
0.26
331.3000
87.00
0.26
20.0000
5.24
0.26
365.7100
95.45
0.26
528.9900
137.96
0.26
1,398.5200
363.62
0.26
58.6100
15.18
0.26
948.1400
245.47
0.26
45.9500
11.89
0.26
120.2500
31.02
0.26
20.0000
5.14
0.26
537.6500
137.96
0.26
1,467.7300
376.03
0.26
39.0600
10.00
0.26
1,960.7800
500.00
0.25
1,157.5400
294.13
0.25
830.0300
210.00
0.25
546.8100
137.96
0.25
19.8300
5.00
0.25
200.0000
50.40
0.25
199.2000
50.00
0.25
46.8500
11.74
0.25
45.0000
11.25
0.25
21,552.4100
5,388.10
0.25
556.0700
137.96
0.25
40.6500
10.00
0.25
40.8200
10.00
0.24
565.6400
137.96
0.24
330.0000
80.19
0.24
41.4900
10.00
0.24
3,271.8600
785.25
0.24
575.7900
137.96
0.24
42.0100
10.00
0.24
42.3700
10.00
0.24
586.0700
137.96
0.24
26.0000
6.11
0.23
25.6000
6.00
0.23
731.6700
170.70
0.23
43.1000
10.00
0.23
83.9700
19.39
0.23
50.7900
11.70
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
43.6600
10.00
0.23
109.0000
24.87
0.22
44.8400
10.00
0.22
4,503.4600
1,000.67
0.22
687.3100
151.21
0.22
31,122.9900
6,828.38
0.22
45.8700
10.00
0.22
46.1000
10.00
0.22
4,387.1900
949.39
0.21
6,439.1200
1,379.26
0.21
46.9400
10.00
0.21
52.6300
11.20
0.21
7,161.1400
1,520.31
0.21
25,000.0000
5,302.50
0.21
2,743.3200
576.10
0.21
7,078.3700
1,482.92
0.21
78.6100
16.43
0.21
123.4200
25.50
0.21
79.7600
16.43
0.21
50.0000
10.25
0.20
10,000.0000
2,046.00
0.20
49.2600
10.00
0.20
28.7000
5.81
0.20
49.5000
10.00
0.20
78.1800
15.78
0.20
248.7500
50.00
0.20
32,705.7100
6,541.14
0.20
300.5000
59.80
0.20
51.0200
10.00
0.19
2,101.8100
405.65
0.19
52.0800
10.00
0.19
132.1000
25.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
53.1900
10.00
0.19
430.0000
80.41
0.19
134.4800
25.00
0.19
108.1000
20.00
0.18
54.9400
10.00
0.18
800.0000
144.40
0.18
83.8800
15.10
0.18
1,000.0000
179.70
0.18
140.0000
25.09
0.18
55.8600
10.00
0.18
5,000.0000
894.50
0.18
45.5300
8.14
0.18
56.4900
10.00
0.18
56.8100
10.00
0.18
57.1400
10.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
151.1400
26.00
0.17
582.0700
100.00
0.17
1,441.8500
245.11
0.17
177.2000
30.00
0.17
59.1700
10.00
0.17
4,491.3300
758.14
0.17
178.5700
30.02
0.17
8,405.8800
1,412.19
0.17
47.7600
8.00
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
14,086.2200
2,314.37
0.16
61.3200
10.00
0.16
61.3400
10.00
0.16
61.5300
10.00
0.16
1,566.2500
250.60
0.16
239.8300
38.13
0.16
44.2100
7.00
0.16
63.6900
10.00
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
65.7800
10.00
0.15
40,000.0000
6,064.00
0.15
337.7400
51.00
0.15
1,600.0000
240.00
0.15
101.3300
15.10
0.15
8,455.2800
1,251.38
0.15
1,465.8800
215.48
0.15
47.9400
7.00
0.14
244,923.9600
35,269.05
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2812
100.0000
04:34:42
0.2811
100.0000
04:34:42
0.2811
70.9400
04:34:42
0.2811
130.8900
04:34:42
0.2811
336.1600
04:34:42
0.2818
30.3800
04:35:17
0.2812
25.0200
04:35:28
0.2809
130.5700
04:35:54
0.2808
69.7000
04:35:54
0.2817
27.8500
04:36:17
0.2816
38.6700
04:36:27
0.2817
25.1900
04:36:27
0.2813
24.7900
04:36:28
0.2822
18.0400
04:37:06
0.2822
29.6400
04:37:17
0.2813
31.6800
04:37:28
0.2822
18.6500
04:37:38
0.2823
29.5700
04:38:17
0.2815
22.6600
04:38:28
0.2821
29.8500
04:39:17
0.2815
37.5600
04:39:25
0.2813
23.0600
04:39:28
0.2812
5.4900
04:39:28
0.2813
60.7800
04:39:42
0.2821
23.0700
04:40:17
0.2821
422.3400
04:40:19
0.2816
30.8500
04:40:28
0.2823
165.7300
04:41:07
0.2824
27.3100
04:41:17
0.2817
31.4100
04:41:28
0.2824
28.9700
04:42:17
0.2818
23.8900
04:42:28
0.2815
43.7900
04:42:36
0.2815
85.1100
04:42:50
0.2824
21.7200
04:43:17
0.2818
23.7400
04:43:28
0.2824
29.9200
04:44:17
0.2818
23.7800
04:44:28
0.2824
30.6200
04:45:17
0.2818
26.5800
04:45:28
0.2815
78.9900
04:45:58
0.2824
28.8000
04:46:17
0.2818
24.1600
04:46:28
0.2824
23.8200
04:47:17
0.2824
99.6500
04:47:18
0.2824
70.4100
04:47:26
0.2824
83.8700
04:47:26
0.2815
23.9700
04:47:28
0.2824
31.6100
04:48:16
0.2824
23.5000
04:48:17
0.2815
5.7800
04:48:28
0.2814
19.9000
04:48:28
0.2820
27.0100
04:49:17
0.2813
25.4500
04:49:28
0.2813
221.8800
04:49:33
0.2813
69.7500
04:50:05
0.2813
28.3300
04:50:15
0.2812
11.4000
04:50:15
0.2820
25.4200
04:50:17
0.2813
28.7400
04:50:28
0.2820
37.4100
04:50:50
0.2820
30.7400
04:51:17
0.2813
158.2900
04:51:28
0.2813
408.3900
04:51:28
0.2814
26.0600
04:51:28
0.2820
26.7300
04:52:17
0.2814
23.8800
04:52:28
0.2820
30.2000
04:53:17
0.2814
22.5800
04:53:28
0.2818
26.3400
04:54:17
0.2813
21.3500
04:54:28
0.2818
30.8100
04:55:17
0.2813
23.4000
04:55:28
0.2818
390.2800
04:56:08
0.2819
36.7900
04:56:08
0.2820
20.1000
04:56:08
0.2822
358.8200
04:56:11
0.2824
81.1700
04:56:11
0.2823
195.3200
04:56:13
0.2824
86.1100
04:56:13
0.2825
110.2600
04:56:13
0.2825
97.6600
04:56:15
0.2825
215.5600
04:56:15
0.2825
48.8300
04:56:17
0.2826
237.4400
04:56:17
0.2825
41.3200
04:56:17
0.2825
7.5200
04:56:19
0.2826
227.3200
04:56:19
0.2827
23.7900
04:56:19
0.2828
241.3100
04:56:21
0.2829
4.0800
04:56:21
0.2829
243.5600
04:56:23
0.2829
235.4100
04:56:25
0.2829
163.2300
04:56:27
0.2819
27.6600
04:56:28
0.2818
2.5700
04:56:28
0.2828
27.6600
04:56:45
0.2829
18.1300
04:56:45
0.2819
24.3900
04:57:28
0.2818
29.9800
04:58:28