Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4140
Open 0.41300000
Low 0.40800000
High 0.41900000
Vol 414,125
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PSG
Login

Order Book

Price
Qty
Total
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,378.1800
2,205.09
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
6.9000
10.98
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
6.9000
10.83
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
3.3000
5.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.50
66.7800
100.30
1.50
5,199.7400
7,799.61
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
226.6000
337.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
7.3000
10.73
1.46
754.1600
1,101.83
1.46
500.0000
729.50
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
486.8800
705.98
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
53.7200
77.36
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
104.6900
147.61
1.41
500.0000
704.50
1.40
1,433.5000
2,006.90
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
1,169.2700
1,625.29
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
113.8600
154.85
1.36
500.0000
679.50
1.35
2,939.2800
3,968.03
1.35
500.0000
674.50
1.35
64,424.3100
86,650.70
1.34
2,431.9700
3,266.14
1.34
5,637.6900
7,554.50
1.34
500.0000
669.50
1.33
100.0000
133.40
1.33
319.1700
424.50
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
103.7000
137.40
1.32
23,695.1500
31,324.99
1.32
150.0000
198.00
1.32
500.0000
659.50
1.31
192.2200
251.81
1.31
500.0000
654.50
1.30
1,086.2300
1,412.10
1.30
500.0000
649.50
1.29
150.0000
193.50
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
200.2300
256.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
13.8200
17.55
1.27
35.4600
45.00
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,010.6600
1,243.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
57.3800
70.00
1.22
250.0000
304.75
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
2,491.8100
2,990.17
1.20
100.0000
119.90
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
31.5200
37.51
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
66.6000
77.92
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
13,848.8200
16,064.63
1.16
150.0000
173.85
1.16
4,116.4100
4,758.57
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
1,889.7800
2,173.25
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
27.8200
31.63
1.14
10,942.7300
12,420.00
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
8.1900
9.23
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
31.2500
35.00
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
1,490.2900
1,654.22
1.10
199.0000
219.50
1.10
13,847.2300
15,231.95
1.10
69.0000
75.76
1.09
281.5900
306.93
1.08
8.3600
9.04
1.08
1,359.3700
1,468.12
1.07
1,133.4600
1,212.80
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
4,082.9000
4,327.87
1.05
4,788.5200
5,027.95
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
1,341.2300
1,394.88
1.04
1,064.4800
1,104.93
1.04
289.8400
300.27
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
4.9500
5.05
1.01
1,064.2500
1,074.89
1.01
64.2300
64.68
1.00
5,685.5600
5,685.56
1.00
658.1000
657.44
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
74.0100
73.42
0.99
7,613.7200
7,537.58
0.99
732.8100
721.82
0.98
7,205.3600
7,061.25
0.98
5,996.8600
5,846.94
0.97
5,828.4400
5,653.59
0.97
9.3100
9.00
0.96
40.7000
39.19
0.96
7,647.6400
7,341.73
0.96
834.7600
798.03
0.95
17.2700
16.48
0.95
975.3700
926.60
0.95
5.7900
5.48
0.95
12,173.4400
11,516.07
0.94
988.3100
932.96
0.94
730.9400
687.08
0.94
1,246.4000
1,170.37
0.94
22,306.4900
20,856.57
0.93
178.7900
166.81
0.93
8.1900
7.62
0.93
15,273.6200
14,204.47
0.93
10.5800
9.82
0.93
27.1500
25.17
0.93
17.2700
15.99
0.93
357.5900
330.77
0.92
412.8700
381.49
0.92
74.3700
68.49
0.92
11,975.1300
11,017.12
0.92
14,287.2500
13,129.98
0.92
52.2400
47.96
0.92
251.3600
230.50
0.92
603.5400
552.24
0.91
10.5800
9.66
0.91
3,153.7200
2,869.89
0.91
2,000.0000
1,818.00
0.91
17.2700
15.68
0.91
38.5400
34.92
0.91
7.2600
6.57
0.90
17.0000
15.33
0.90
6,162.7000
5,546.43
0.90
31.8000
28.59
0.90
10.5800
9.50
0.90
185.9000
166.57
0.90
120.7700
108.09
0.89
2,916.9100
2,601.88
0.89
145.0300
129.22
0.89
2,538.9300
2,259.65
0.89
150.7000
133.37
0.88
62.8400
55.55
0.88
51.5500
45.52
0.88
27.8500
24.56
0.88
1,353.6500
1,191.21
0.88
10,000.5600
8,790.49
0.88
62.8500
55.18
0.87
17.2700
15.08
0.87
2,423.0300
2,108.04
0.87
16.6300
14.42
0.86
17.2700
14.92
0.86
333.7300
288.01
0.86
413.1800
355.33
0.86
17.2700
14.78
0.85
115.6200
98.62
0.85
10.5800
9.01
0.85
13,236.3700
11,250.91
0.85
23.2400
19.71
0.85
8.1900
6.93
0.85
3,739.8500
3,160.17
0.84
81.3800
68.36
0.84
17.2700
14.49
0.84
10.5800
8.84
0.83
17.2700
14.35
0.83
20,866.5900
17,319.27
0.83
2,416.0300
2,000.47
0.83
121.0200
100.08
0.83
2,000.0000
1,650.00
0.82
17.2700
14.21
0.82
27.5800
22.64
0.82
3,656.5200
2,998.35
0.82
240.0200
196.34
0.82
26.4600
21.59
0.82
17.2700
14.08
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
2,877.6500
2,330.90
0.81
17.2700
13.94
0.81
80.8700
65.18
0.80
2,081.0800
1,664.86
0.80
104.1100
83.18
0.80
44.0000
35.07
0.80
211.1900
167.90
0.79
1,154.9000
915.84
0.79
579.6900
459.11
0.79
27.8500
22.03
0.79
50.0000
39.50
0.79
37.6100
29.64
0.79
20.1900
15.85
0.78
3,317.2700
2,600.74
0.78
2,000.0000
1,562.00
0.78
2,206.4500
1,721.03
0.78
919.8200
714.70
0.78
17.2700
13.40
0.78
10.5800
8.20
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
50.0000
38.50
0.77
8.1900
6.30
0.77
1,606.9600
1,234.15
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
6.6100
5.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
519.6200
389.72
0.75
2,026.3600
1,517.74
0.75
17.2700
12.88
0.75
10.5800
7.88
0.74
6,852.8100
5,098.49
0.74
2,000.0000
1,486.00
0.74
735.0600
543.94
0.74
592.4400
437.81
0.74
50.0000
36.85
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
16,705.0000
12,194.65
0.73
10.5800
7.71
0.72
111.1600
80.48
0.72
1,981.6900
1,426.82
0.72
62.8400
45.18
0.72
17.2700
12.38
0.71
20.2200
14.44
0.71
44.0000
31.28
0.71
6,161.3100
4,374.53
0.71
302.2900
213.11
0.70
5,685.5600
4,002.63
0.70
399.6600
280.96
0.70
179.9900
126.17
0.70
18,017.8100
12,612.47
0.70
536.5500
375.05
0.70
4,789.4600
3,343.04
0.70
361.1300
251.71
0.70
45.0400
31.35
0.70
356.1100
247.50
0.69
373.7300
258.99
0.69
331.3700
228.98
0.69
1,537.2100
1,060.67
0.69
377.6100
260.17
0.69
314.6100
216.45
0.69
7.4200
5.10
0.68
27.8500
19.02
0.68
2,000.0000
1,362.00
0.68
696.2800
473.47
0.68
696.2900
472.78
0.68
454.7400
307.86
0.68
17.2700
11.67
0.67
33,144.0900
22,206.54
0.67
10.5800
7.07
0.67
7.6400
5.10
0.67
1,638.6200
1,091.32
0.66
20,596.4700
13,676.06
0.66
17.2700
11.45
0.66
33.1800
21.90
0.66
17.0000
11.20
0.66
25.0300
16.44
0.65
10.5800
6.91
0.65
200.0000
130.40
0.65
574.5600
373.46
0.65
2,815.5000
1,824.44
0.65
64.8800
41.98
0.65
155.6000
100.52
0.65
237.2000
152.99
0.64
17.2700
11.12
0.64
2,109.2900
1,352.05
0.64
5,780.3400
3,699.42
0.64
12.2800
7.85
0.64
27.8500
17.77
0.64
8.0000
5.10
0.64
9.9200
6.30
0.63
49.3800
31.26
0.63
17.2700
10.90
0.63
10.7200
6.75
0.63
143.1100
89.87
0.63
81.7900
51.28
0.63
17.2700
10.79
0.62
592.2000
369.53
0.62
185.5800
115.43
0.62
667.7900
414.70
0.62
97.1100
60.21
0.62
695.7200
430.65
0.62
20.3000
12.55
0.62
1,009.0900
622.61
0.62
2,445.6600
1,506.53
0.61
17.2700
10.59
0.61
752.3400
460.43
0.61
1,461.6000
891.58
0.61
27.8500
16.90
0.60
256.7000
154.53
0.60
17.2700
10.38
0.60
5,243.2700
3,145.96
0.60
2,815.5000
1,683.67
0.60
17.2700
10.28
0.59
160.5800
95.06
0.59
16.9900
10.04
0.59
42.8700
25.29
0.59
424.4400
250.00
0.59
1,761.7700
1,035.92
0.59
9.2100
5.40
0.58
17.2700
10.09
0.58
65.9000
38.35
0.58
1,402.6700
813.55
0.58
34.2700
19.81
0.58
107.5000
61.92
0.58
243.8600
140.22
0.57
247.0200
141.79
0.57
10.9000
6.25
0.57
32.9500
18.85
0.57
681.1700
388.27
0.57
43.1700
24.56
0.57
17.2700
9.79
0.56
88.3600
49.84
0.56
21.9000
12.31
0.56
27.8500
15.62
0.56
3,055.3900
1,711.02
0.56
2,230.1400
1,246.65
0.56
11.0600
6.16
0.56
2,239.8500
1,245.36
0.55
29.8200
16.49
0.55
10.5000
5.80
0.55
6,099.3200
3,354.63
0.55
63.3800
34.80
0.55
2,816.6300
1,543.51
0.55
18.2800
10.00
0.55
23.7600
12.97
0.55
460.0700
250.74
0.54
66.3700
36.11
0.54
79.4100
43.12
0.54
410.8800
222.70
0.54
75.2500
40.71
0.54
32,098.1700
17,333.01
0.54
21.5500
11.62
0.54
64.0000
34.43
0.54
40.9600
22.00
0.54
257.0100
137.50
0.53
105.2700
56.21
0.53
21.1900
11.29
0.53
10,723.7600
5,683.59
0.53
879.1200
465.05
0.53
1,064.2500
561.92
0.53
497.4700
262.17
0.53
581.8300
305.46
0.52
17.2700
9.05
0.52
21,139.6200
11,056.02
0.52
212.0900
110.71
0.52
9,911.8300
5,154.15
0.52
461.4500
239.49
0.52
14.4700
7.50
0.52
224.2400
115.93
0.52
473.1000
243.65
0.51
2,221.2000
1,141.70
0.51
199.5200
102.35
0.51
4,473.6400
2,281.56
0.51
17.2700
8.79
0.51
335.1300
170.25
0.51
11.8300
6.00
0.51
11.4600
5.80
0.51
23.3700
11.80
0.50
17.2700
8.70
0.50
19.8800
10.00
0.50
11,983.7700
5,991.89
0.50
4,990.9600
2,490.49
0.50
7,004.5100
3,488.25
0.50
28.7700
14.30
0.50
1,805.5000
895.53
0.50
7,680.8400
3,802.02
0.49
164.5100
81.27
0.49
163.8900
80.80
0.49
104.6100
51.47
0.49
28,494.6200
13,962.36
0.49
486.8300
238.06
0.49
61.8500
30.00
0.48
90.3900
43.75
0.48
62.1100
30.00
0.48
2,409.2700
1,161.27
0.48
818.9100
393.08
0.48
254.7800
121.28
0.48
72.6400
34.50
0.47
221.8700
104.72
0.47
52.5600
24.76
0.47
885.1600
416.03
0.47
67.2700
31.35
0.47
75.5500
35.13
0.46
887.4000
411.75
0.46
1,897.6200
876.70
0.46
71.4700
32.95
0.46
250.6000
115.28
0.46
1,356.6800
622.72
0.46
288.9200
132.04
0.46
1,455.1100
662.08
0.45
1,116.4500
506.87
0.45
17.2700
7.81
0.45
30.0000
13.53
0.45
9,301.0000
4,185.45
0.45
531.3700
238.59
0.45
17.2700
7.74
0.45
60.6500
27.11
0.45
189.3400
84.45
0.45
1,090.6100
485.32
0.44
581.8500
258.34
0.44
40.5200
17.95
0.44
11.3700
5.00
0.44
1,033.2500
453.60
0.44
434.7700
189.99
0.44
252.0300
109.63
0.43
23.8700
10.36
0.43
595.1400
257.70
0.43
360.8800
155.90
0.43
40.5000
17.46
0.43
4,138.7300
1,779.65
0.43
1,817.6800
779.78
0.43
361.8800
154.88
0.43
1,640.4900
700.49
0.43
5,869.9700
2,500.61
0.43
459.9500
195.48
0.42
743.1700
315.10
0.42
395.4500
167.28
0.42
379.1500
160.00
0.42
2,100.6500
884.37
0.42
2,344.8000
984.82
0.42
2,579.7700
1,080.92
0.42
1,965.2500
821.47
0.42
5,267.7100
2,196.64
0.42
13,797.6900
5,739.84
0.42
12,388.7600
5,141.34
0.41
4,982.1300
2,062.60
0.41
0.41
6,492.6400
2,681.46
0.41
12,896.8600
5,313.51
0.41
10,219.0900
4,200.05
0.41
13,583.3400
5,569.17
0.41
12,680.6300
5,186.38
0.41
7,514.5400
3,065.93
0.41
2,967.9000
1,207.94
0.41
3,288.5900
1,335.17
0.41
1,193.1000
483.21
0.40
1,425.4500
575.88
0.40
1,121.2900
451.88
0.40
1,134.0100
455.87
0.40
1,154.2100
462.84
0.40
8,363.0200
3,345.21
0.40
1,857.7600
741.25
0.40
1,525.7500
607.25
0.40
1,129.6600
448.48
0.40
1,602.4500
634.57
0.40
1,091.8700
431.29
0.39
1,121.8400
442.00
0.39
1,091.8700
429.10
0.39
1,452.3400
569.32
0.39
1,091.8700
426.92
0.39
1,116.1200
435.29
0.39
1,089.9600
423.99
0.39
1,347.6900
522.90
0.39
1,615.5100
625.20
0.39
837.9000
323.43
0.39
1,098.4800
422.91
0.38
4,189.5000
1,608.77
0.38
30.3500
11.62
0.38
53.7900
20.55
0.38
39.5500
15.03
0.38
30.4700
11.55
0.38
480.4100
180.15
0.37
601.9800
224.54
0.37
17.2700
6.42
0.37
833.9600
308.57
0.37
17.2700
6.36
0.37
77.0000
28.18
0.36
17.2700
6.29
0.36
714.9100
259.51
0.36
17.2700
6.23
0.36
943.0300
339.49
0.36
17.2700
6.17
0.35
17.2700
6.11
0.35
606.1600
213.97
0.35
144.5800
50.89
0.35
5,431.1200
1,906.32
0.35
1,017.2700
356.04
0.35
17.2700
5.99
0.35
993.5300
343.76
0.34
17.2700
5.94
0.34
790.1000
269.42
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
17.0000
5.71
0.33
17.2700
5.77
0.33
811.7000
269.48
0.33
248.0800
81.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
4,643.9600
1,500.00
0.32
816.1500
262.80
0.32
17.2700
5.54
0.32
176.5100
56.48
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
1,462.5500
456.32
0.31
17.2700
5.37
0.31
100.0000
31.00
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
1,358.2900
407.49
0.30
17.2700
5.16
0.30
17.2700
5.13
0.30
1,091.4400
323.07
0.29
17.1900
5.00
0.28
1,135.2200
322.40
0.28
1,150.9400
323.41
0.28
35.7100
10.00
0.26
1,476.9300
384.00
0.25
284.0000
71.00
0.24
41.6600
10.00
0.23
21.9500
5.05
0.22
22.8400
5.02

Recent Trades

Price
Size
Time
0.4140
12.6000
20:32:45
0.4130
15.4400
20:32:55
0.4140
26.7000
20:33:29
0.4130
14.7900
20:33:55
0.4130
28.4200
20:33:58
0.4140
42.0000
20:34:08
0.4140
78.5600
20:34:36
0.4130
15.9400
20:34:55
0.4140
33.9000
20:35:14
0.4130
19.2800
20:35:55
0.4130
21.6600
20:36:55
0.4140
37.2000
20:37:00
0.4130
25.9100
20:37:08
0.4130
18.7300
20:37:55
0.4140
34.5500
20:38:07
0.4140
49.6400
20:38:08
0.4130
17.9900
20:38:55
0.4130
18.9500
20:39:55
0.4130
86.8300
20:39:58
0.4140
105.4300
20:40:08
0.4140
30.2500
20:40:53
0.4130
19.9100
20:40:55
0.4140
24.5200
20:41:54
0.4130
20.4500
20:41:55
0.4140
31.9800
20:42:07
0.4130
21.0200
20:42:55
0.4130
16.4100
20:43:55
0.4140
81.2200
20:44:05
0.4140
94.6300
20:44:29
0.4130
15.8000
20:44:55
0.4130
17.0200
20:45:55
0.4130
39.6300
20:46:36
0.4130
20.0500
20:46:55
0.4140
71.1900
20:47:02
0.4140
71.4900
20:47:21
0.4140
46.4700
20:47:29
0.4140
71.0000
20:47:34
0.4130
20.4800
20:47:55
0.4140
44.0400
20:48:27
0.4140
67.2100
20:48:33
0.4130
17.0800
20:48:55
0.4140
29.6300
20:49:05
0.4140
2.9300
20:49:26
0.4140
32.9400
20:49:26
0.4130
16.7500
20:49:55
0.4140
125.6800
20:50:18
0.4130
12.8500
20:50:32
0.4130
15.6600
20:50:55
0.4140
47.7100
20:51:35
0.4140
232.5300
20:51:50
0.4130
16.9100
20:51:55
0.4140
32.1700
20:52:23
0.4150
57.7500
20:52:28
0.4130
15.2300
20:52:55
0.4140
125.3900
20:53:12
0.4130
63.2000
20:53:29
0.4130
19.1700
20:53:55
0.4140
101.3600
20:53:55
0.4140
29.4300
20:53:55
0.4150
96.6300
20:54:20
0.4130
116.6600
20:54:35
0.4150
134.2000
20:54:38
0.4140
75.8600
20:54:38
0.4130
15.0500
20:54:55
0.4130
18.1400
20:55:45
0.4130
19.3300
20:55:55
0.4130
19.4900
20:56:55
0.4140
49.1200
20:57:23
0.4140
83.0400
20:57:48
0.4130
14.9500
20:57:55
0.4140
99.4200
20:58:10
0.4140
24.3600
20:58:22
0.4140
52.2300
20:58:53
0.4130
19.8300
20:58:55
0.4130
15.5800
20:59:55
0.4130
491.1400
21:00:02
0.4130
17.3700
21:00:55
0.4130
15.0500
21:01:55
0.4140
51.6500
21:02:31
0.4140
38.8500
21:02:38
0.4140
72.8800
21:02:39
0.4130
18.4200
21:02:55
0.4140
28.0300
21:03:29
0.4130
18.7000
21:03:55
0.4140
217.2000
21:04:08
0.4140
36.6500
21:04:10
0.4140
26.0300
21:04:10
0.4140
101.5100
21:04:12
0.4140
252.8400
21:04:42
0.4140
201.2500
21:04:47
0.4140
175.1900
21:04:50
0.4140
150.1900
21:04:53
0.4130
17.7900
21:04:55
0.4140
123.5400
21:04:57
0.4140
115.4200
21:05:01
0.4140
35.6600
21:05:14
0.4130
15.0800
21:05:35
0.4130
17.1400
21:05:55
0.4130
5.7800
21:06:00
0.4130
158.6000
21:06:00

Login to View your open Positions

Login Now