English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,345.01
Open
2308.97000000
Low
2297.44000000
High
2358.38000000
Vol
205,104
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,355.62
0.0047
11.07
2,355.59
0.0037
8.72
2,355.57
2.0000
4,711.14
2,355.55
0.0044
10.36
2,355.48
3.5101
8,267.97
2,355.45
0.0027
6.36
2,355.44
0.0037
8.72
2,355.42
0.1816
427.74
2,355.41
0.0062
14.60
2,355.40
0.0825
194.32
2,355.38
0.0023
5.42
2,355.37
0.0022
5.18
2,355.36
0.0026
6.12
2,355.30
0.0030
7.07
2,355.25
0.0022
5.18
2,355.20
4.7184
11,112.78
2,355.19
0.0566
133.30
2,355.16
0.0033
7.77
2,355.15
0.0268
63.12
2,355.14
0.0064
15.07
2,355.12
0.0026
6.12
2,355.11
0.0030
7.07
2,355.08
0.0356
83.84
2,355.07
0.2021
475.96
2,355.02
0.1401
329.94
2,355.00
0.7391
1,740.58
2,354.97
0.1268
298.61
2,354.90
0.0044
10.36
2,354.85
0.0030
7.06
2,354.84
0.0115
27.08
2,354.80
0.0055
12.95
2,354.77
0.1182
278.33
2,354.75
57.8304
136,176.13
2,354.73
0.0049
11.54
2,354.66
0.0022
5.18
2,354.63
0.0043
10.12
2,354.54
0.0269
63.34
2,354.51
0.9504
2,237.73
2,354.49
4.7160
11,103.77
2,354.45
0.0023
5.42
2,354.43
0.0734
172.82
2,354.40
0.0056
13.18
2,354.39
0.0071
16.72
2,354.36
0.0024
5.65
2,354.33
0.0051
12.01
2,354.29
0.0153
36.02
2,354.27
0.0037
8.71
2,354.26
0.2181
513.46
2,354.24
0.0085
20.01
2,354.19
0.0022
5.18
2,354.14
0.0044
10.36
2,354.11
0.0070
16.48
2,354.05
0.0027
6.36
2,354.02
0.8980
2,113.91
2,354.00
5.5950
13,170.63
2,353.99
0.0033
7.77
2,353.97
0.5763
1,356.59
2,353.96
3.0783
7,246.20
2,353.95
0.0030
7.06
2,353.93
0.0101
23.77
2,353.85
0.8524
2,006.42
2,353.84
0.2188
515.02
2,353.83
0.0037
8.71
2,353.80
0.0033
7.77
2,353.78
4.7160
11,100.43
2,353.77
0.0059
13.89
2,353.74
107.3214
252,606.67
2,353.73
143.5448
337,865.70
2,353.72
0.0022
5.18
2,353.69
0.0023
5.41
2,353.68
0.0026
6.12
2,353.66
0.0023
5.41
2,353.65
0.0062
14.59
2,353.64
0.0022
5.18
2,353.63
0.0038
8.94
2,353.62
0.0059
13.89
2,353.60
0.0029
6.83
2,353.59
0.2229
524.62
2,353.57
1.1130
2,619.52
2,353.56
0.0044
10.36
2,353.50
0.8557
2,013.89
2,353.49
0.0022
5.18
2,353.48
0.8527
2,006.81
2,353.47
0.8809
2,073.17
2,353.45
6.2318
14,666.23
2,353.44
0.0025
5.88
2,353.43
0.0085
20.00
2,353.40
0.8722
2,052.64
2,353.38
0.8724
2,053.09
2,353.37
2.3218
5,464.05
2,353.36
0.8527
2,006.71
2,353.34
0.0040
9.41
2,353.33
0.0160
37.65
2,353.30
0.0039
9.18
2,353.26
2.2708
5,343.78
2,353.23
0.0852
200.50
2,353.22
2.0000
4,706.44
2,353.20
0.1851
435.58
2,353.16
0.0038
8.94
2,353.15
1.0480
2,466.10
2,353.13
0.0022
5.18
2,353.05
0.0030
7.06
2,353.02
0.9684
2,278.66
2,353.00
0.0529
124.47
2,352.98
0.0022
5.18
2,352.96
0.0026
6.12
2,352.94
0.1379
324.47
2,352.93
5.0000
11,764.65
2,352.90
0.1425
335.29
2,352.85
0.0056
13.18
2,352.82
0.0056
13.18
2,352.81
0.0022
5.18
2,352.80
0.0034
8.00
2,352.77
1.0480
2,465.70
2,352.69
1.0818
2,545.14
2,352.62
0.1245
292.90
2,352.60
0.0030
7.06
2,352.56
0.1279
300.89
2,352.55
0.0080
18.82
2,352.52
0.5960
1,402.10
2,352.48
0.0022
5.18
2,352.47
0.0024
5.65
2,352.44
0.0041
9.65
2,352.43
0.0022
5.18
2,352.42
0.0450
105.86
2,352.41
0.0022
5.18
2,352.40
93.9764
221,070.08
2,352.39
0.0825
194.07
2,352.37
0.0028
6.59
2,352.35
0.0022
5.18
2,352.31
0.0022
5.18
2,352.27
0.0071
16.70
2,352.26
1.7103
4,023.07
2,352.24
0.0026
6.12
2,352.19
0.1603
377.06
2,352.15
0.0184
43.28
2,352.05
0.0038
8.94
2,352.02
0.0022
5.17
2,352.01
1.0480
2,464.91
2,352.00
42.9827
101,095.31
2,351.98
0.0793
186.51
2,351.96
0.0022
5.17
2,351.88
0.0022
5.17
2,351.87
0.0047
11.05
2,351.82
0.0398
93.60
2,351.81
2.0000
4,703.62
2,351.80
0.0034
8.00
2,351.79
0.0104
24.46
2,351.72
85.5466
201,181.65
2,351.70
0.0030
7.06
2,351.69
5.0000
11,758.45
2,351.67
0.0041
9.64
2,351.65
0.9481
2,229.60
2,351.58
1.0480
2,464.46
2,351.52
0.0026
6.11
2,351.51
0.1399
328.98
2,351.49
2.0000
4,702.98
2,351.44
0.0030
7.05
2,351.43
1.1328
2,663.70
2,351.42
0.0125
29.39
2,351.41
0.0022
5.17
2,351.40
0.0034
7.99
2,351.37
0.0022
5.17
2,351.32
0.0022
5.17
2,351.25
0.0030
7.05
2,351.18
0.0100
23.51
2,351.14
0.0022
5.17
2,351.13
1.0480
2,463.98
2,351.09
5.0000
11,755.45
2,351.02
0.0190
44.67
2,351.00
0.4487
1,054.89
2,350.95
0.0128
30.09
2,350.94
0.0022
5.17
2,350.92
2.0000
4,701.84
2,350.89
1.0791
2,536.85
2,350.87
0.0071
16.69
2,350.84
0.0085
19.98
2,350.83
0.7500
1,763.12
2,350.80
0.0090
21.16
2,350.78
0.1404
330.05
2,350.70
0.6681
1,570.50
2,350.67
0.0022
5.17
2,350.65
0.0426
100.14
2,350.63
0.0022
5.17
2,350.62
24.1148
56,684.73
2,350.60
0.5000
1,175.30
2,350.53
83.9758
197,387.64
2,350.49
1.0480
2,463.31
2,350.48
0.0032
7.52
2,350.47
0.0022
5.17
2,350.36
0.0088
20.68
2,350.35
0.0030
7.05
2,350.30
0.0045
10.58
2,350.29
0.4997
1,174.44
2,350.27
0.1245
292.61
2,350.25
64.6402
151,920.63
2,350.19
19.1148
44,923.41
2,350.16
0.0022
5.17
2,350.14
0.2145
504.11
2,350.13
0.2525
593.41
2,350.11
0.0206
48.41
2,350.08
0.0498
117.03
2,350.07
1.0480
2,462.87
2,350.03
0.7500
1,762.52
2,350.02
0.0333
78.26
2,350.00
4.2815
10,061.53
2,349.99
2.3133
5,436.23
2,349.98
0.0088
20.68
2,349.96
0.0022
5.17
2,349.91
0.0085
19.97
2,349.90
0.0072
16.92
2,349.87
0.0190
44.65
2,349.85
0.0421
98.93
2,349.80
0.7534
1,770.34
2,349.77
0.0023
5.40
2,349.76
19.1148
44,915.19
2,349.75
6.2041
14,578.08
2,349.73
0.0023
5.40
2,349.72
0.0026
6.11
2,349.68
0.0071
16.68
2,349.66
0.4358
1,023.98
2,349.61
0.0022
5.17
2,349.60
0.0088
20.68
2,349.58
22.9564
53,937.90
2,349.57
4.4421
10,437.02
2,349.56
1.7980
4,224.51
2,349.55
8.5280
20,036.96
2,349.53
0.0022
5.17
2,349.45
4.4451
10,443.54
2,349.43
0.2500
587.36
2,349.40
6.4922
15,252.77
2,349.39
1.9005
4,465.02
2,349.36
0.0052
12.22
2,349.33
24.2625
57,000.62
2,349.31
0.0032
7.52
2,349.29
25.0220
58,783.93
2,349.28
14.6698
34,463.47
2,349.27
3.3837
7,949.22
2,349.26
0.0022
5.17
2,349.22
0.0088
20.67
2,349.20
0.0049
11.51
2,349.19
3.6353
8,540.01
2,349.17
0.0333
78.23
2,349.16
0.0126
29.60
2,349.13
0.9228
2,167.78
2,349.11
4.5116
10,598.24
2,349.10
1.3467
3,163.53
2,349.09
0.2252
529.02
2,349.07
1.0480
2,461.83
2,349.06
0.0022
5.17
2,349.05
0.0023
5.40
2,349.02
0.0022
5.17
2,349.00
25.0702
58,889.90
2,348.94
5.0000
11,744.70
2,348.92
0.9243
2,171.11
2,348.90
19.1148
44,898.75
2,348.89
14.7548
34,657.40
2,348.86
0.7500
1,761.65
2,348.84
0.0088
20.67
2,348.81
0.0190
44.63
2,348.79
0.0022
5.17
2,348.77
0.0026
6.11
2,348.76
64.4729
151,431.37
2,348.72
0.0027
6.34
2,348.71
20.7471
48,728.92
2,348.70
0.6681
1,569.17
2,348.68
24.4853
57,508.13
2,348.67
0.2581
606.19
2,348.64
0.0055
12.92
2,348.61
0.0059
13.86
2,348.59
0.0022
5.17
2,348.55
0.0052
12.21
2,348.50
0.0032
7.52
2,348.47
19.1148
44,890.53
2,348.43
0.0022
5.17
2,348.42
20.4548
48,036.46
2,348.41
11.8203
27,758.91
2,348.40
1.0480
2,461.12
2,348.39
0.2500
587.10
2,348.33
0.0333
78.20
2,348.31
3.1448
7,384.97
2,348.29
2.4152
5,671.59
2,348.28
0.0048
11.27
2,348.27
0.0032
7.51
2,348.21
20.0000
46,964.20
2,348.20
0.0022
5.17
2,348.17
108.0379
253,691.36
2,348.16
43.2820
101,633.06
2,348.15
19.6801
46,211.83
2,348.14
0.0032
7.51
2,348.13
21.0843
49,508.68
2,348.12
0.0022
5.17
2,348.10
0.0030
7.04
2,348.09
0.0035
8.22
2,348.04
31.2637
73,408.42
2,348.03
0.0088
20.66
2,348.00
7.3347
17,221.88
2,347.99
16.0264
37,629.83
2,347.96
0.0022
5.17
2,347.95
0.0197
46.25
2,347.93
29.5190
69,308.55
2,347.92
18.9226
44,428.75
2,347.90
14.2145
33,374.22
2,347.89
4.5938
10,785.74
2,347.87
0.0190
44.61
2,347.85
0.0022
5.17
2,347.84
0.0022
5.17
2,347.82
0.0059
13.85
2,347.81
0.0032
7.51
2,347.80
0.3000
704.34
2,347.73
0.2524
592.57
2,347.70
0.6932
1,627.43
2,347.68
0.2310
542.31
2,347.65
0.0140
32.87
2,347.64
24.4004
57,283.36
2,347.63
1.2622
2,963.18
2,347.62
0.0100
23.48
2,347.61
19.1197
44,885.60
2,347.59
94.7196
222,362.79
2,347.58
41.9263
98,425.34
2,347.57
0.4259
999.83
2,347.56
0.0026
6.10
2,347.55
116.2790
272,970.77
2,347.50
0.0333
78.17
2,347.47
34.5626
81,134.67
2,347.46
1.0060
2,361.54
2,347.45
1.8649
4,377.76
2,347.44
0.0026
6.10
2,347.40
0.2122
498.12
2,347.39
1.8771
4,406.29
2,347.38
4.1469
9,734.35
2,347.35
20.4311
47,958.94
2,347.33
149.0730
349,923.53
2,347.32
46.2102
108,470.13
2,347.31
4.4523
10,450.93
2,347.30
14.2187
33,375.55
2,347.29
4.4901
10,539.57
2,347.28
4.7421
11,131.04
2,347.27
0.0088
20.66
2,347.26
0.0022
5.16
2,347.22
0.4260
999.92
2,347.21
7.8721
18,477.47
2,347.20
0.0056
13.14
2,347.18
19.3475
45,412.07
2,347.17
6.3395
14,879.88
2,347.14
2.1355
5,012.32
2,347.12
4.5148
10,596.78
2,347.10
3.3675
7,903.86
2,347.09
0.4410
1,035.07
2,347.08
0.0026
6.10
2,347.06
21.9869
51,604.57
2,347.05
1.0480
2,459.71
2,347.02
0.0422
99.04
2,347.00
1.0122
2,375.63
2,346.98
0.0190
44.59
2,346.97
0.0032
7.51
2,346.96
11.6716
27,392.78
2,346.95
18.7565
44,020.57
2,346.94
0.7367
1,728.99
2,346.93
8.9856
21,088.57
2,346.89
0.0032
7.51
2,346.88
0.4620
1,084.26
2,346.87
0.2940
689.98
2,346.84
0.0053
12.44
2,346.82
23.2064
54,461.24
2,346.81
4.4625
10,472.64
2,346.79
0.0259
60.78
2,346.77
0.4261
999.96
2,346.76
0.2730
640.67
2,346.75
19.1178
44,864.70
2,346.74
0.7125
1,672.05
2,346.73
16.8845
39,623.36
2,346.72
0.0026
6.10
2,346.71
2.1359
5,012.34
2,346.70
4.4445
10,429.91
2,346.68
0.0022
5.16
2,346.67
0.0355
83.31
2,346.66
22.9596
53,878.37
2,346.65
14.2187
33,366.31
2,346.64
0.2341
549.35
2,346.63
11.6542
27,348.10
2,346.62
0.4410
1,034.86
2,346.60
0.1216
285.35
2,346.56
1.1887
2,789.36
2,346.55
14.7859
34,695.85
2,346.53
0.0400
93.86
2,346.52
0.0022
5.16
2,346.51
0.2520
591.32
2,346.50
6.3446
14,887.60
2,346.49
0.8465
1,986.30
2,346.48
0.0757
177.63
2,346.46
19.1890
45,026.22
2,346.45
15.7122
36,867.89
2,346.44
26.9811
63,309.53
2,346.43
0.0120
28.16
2,346.42
1.0791
2,532.02
2,346.40
0.4661
1,093.66
2,346.39
0.2155
505.65
2,346.36
21.2729
49,913.88
2,346.35
0.2226
522.30
2,346.32
0.0022
5.16
2,346.30
0.2530
593.61
2,346.29
42.4377
99,571.15
2,346.28
12.1253
28,449.35
2,346.24
0.0048
11.26
2,346.23
14.2095
33,338.76
2,346.22
0.0854
200.37
2,346.21
19.1148
44,847.33
2,346.20
16.3264
38,305.00
2,346.19
19.2839
45,243.69
2,346.18
0.2730
640.51
2,346.16
0.2730
640.50
2,346.15
0.0030
7.04
2,346.13
0.0100
23.46
2,346.12
0.0026
6.10
2,346.11
21.5031
50,448.64
2,346.10
1.1191
2,625.52
2,346.09
52.5404
123,264.51
2,346.08
22.1050
51,860.10
2,346.07
5.7461
13,480.75
2,346.04
0.0088
20.65
2,346.02
9.8252
23,050.12
2,346.00
0.0478
112.14
2,345.98
12.8320
30,103.62
2,345.97
0.0076
17.83
2,345.96
1.0480
2,458.57
2,345.95
32.3642
75,924.79
2,345.94
0.3150
738.97
2,345.93
35.5143
83,314.06
2,345.92
4.4901
10,533.42
2,345.91
0.3150
738.96
2,345.90
0.2920
685.00
2,345.88
21.4997
50,435.72
2,345.86
0.2209
518.20
2,345.85
5.4927
12,885.05
2,345.83
0.2038
478.08
2,345.80
0.0432
101.34
2,345.79
2.1200
4,973.07
2,345.78
2.4793
5,815.89
2,345.77
0.0022
5.16
2,345.76
0.0026
6.10
2,345.75
0.0022
5.16
2,345.74
0.0032
7.51
2,345.73
14.2143
33,342.91
2,345.72
22.4614
52,688.16
2,345.70
20.4378
47,940.95
2,345.68
15.6086
36,612.78
2,345.67
7.5996
17,826.15
2,345.64
0.0048
11.26
2,345.63
0.2062
483.67
2,345.62
4.4931
10,539.11
2,345.61
0.0426
99.92
2,345.60
0.0400
93.82
2,345.57
20.5724
48,254.00
2,345.56
2.1200
4,972.59
2,345.55
16.3527
38,356.08
2,345.54
0.4200
985.13
2,345.53
14.8829
34,908.29
2,345.52
0.2336
547.91
2,345.51
0.0032
7.51
2,345.50
0.0444
104.14
2,345.47
0.4620
1,083.61
2,345.46
31.7211
74,400.57
2,345.44
1.5022
3,523.32
2,345.43
0.1066
250.02
2,345.42
9.3631
21,960.40
2,345.41
3.3924
7,956.57
2,345.40
17.0567
40,004.78
2,345.39
34.7150
81,420.21
2,345.38
3.3355
7,823.01
2,345.37
24.3469
57,102.49
2,345.36
1.2000
2,814.43
2,345.35
0.6142
1,440.51
2,345.34
0.0024
5.63
2,345.33
0.9380
2,199.92
2,345.32
0.3020
708.29
2,345.31
0.0022
5.16
2,345.30
0.0422
98.97
2,345.29
0.0213
49.95
2,345.28
17.0268
39,932.61
2,345.27
0.0022
5.16
2,345.26
3.3337
7,818.39
2,345.25
0.3381
792.93
2,345.24
0.0088
20.64
2,345.21
0.4854
1,138.36
2,345.20
0.3773
884.84
2,345.19
1.2200
2,861.13
2,345.18
19.1148
44,827.65
2,345.17
6.9609
16,324.49
2,345.16
0.0049
11.49
2,345.15
0.2814
659.93
2,345.13
1.7829
4,181.13
2,345.12
0.4185
981.43
2,345.11
0.7980
1,871.40
2,345.10
0.1721
403.59
2,345.09
0.0022
5.16
2,345.04
0.6713
1,574.23
2,345.03
1.2451
2,919.80
2,345.02
15.3679
36,038.03
2,345.01
25.1283
58,926.11
2,345.01
2,345.00
21.4847
50,381.62
2,344.99
0.0022
5.16
2,344.98
0.0022
5.16
2,344.96
0.0046
10.79
2,344.95
0.4137
970.11
2,344.93
0.0022
5.16
2,344.92
0.0094
22.04
2,344.91
7.2035
16,891.56
2,344.90
11.4067
26,747.57
2,344.89
0.0254
59.56
2,344.88
0.0046
10.79
2,344.87
3.3872
7,942.54
2,344.86
2.4004
5,628.60
2,344.85
0.4324
1,013.91
2,344.83
2.2281
5,224.52
2,344.82
2.2765
5,337.98
2,344.81
5.2609
12,335.81
2,344.80
0.0456
106.92
2,344.79
2.7803
6,519.22
2,344.78
0.2100
492.40
2,344.76
0.0022
5.16
2,344.75
0.0854
200.24
2,344.73
3.8961
9,135.30
2,344.72
0.3100
726.86
2,344.71
0.6598
1,547.04
2,344.70
7.7755
18,231.21
2,344.69
0.2217
519.82
2,344.68
10.0335
23,525.35
2,344.67
1.8148
4,255.11
2,344.66
0.8173
1,916.29
2,344.65
4.4953
10,539.91
2,344.62
1.2000
2,813.54
2,344.61
0.0022
5.16
2,344.60
1.8622
4,366.11
2,344.59
2.3594
5,531.83
2,344.58
11.9230
27,954.43
2,344.57
0.0022
5.16
2,344.56
5.8627
13,745.45
2,344.55
4.4445
10,420.35
2,344.54
0.0022
5.16
2,344.53
8.7900
20,608.42
2,344.52
0.8000
1,875.62
2,344.50
2.4191
5,671.58
2,344.48
0.0500
117.22
2,344.47
0.2132
499.84
2,344.46
0.0524
122.85
2,344.45
0.2147
503.35
2,344.44
0.0026
6.10
2,344.43
14.1704
33,221.51
2,344.41
3.3315
7,810.40
2,344.40
4.5301
10,620.37
2,344.39
20.4896
48,035.61
2,344.38
7.2402
16,973.78
2,344.37
6.7860
15,908.89
2,344.36
0.0022
5.16
2,344.35
19.7986
46,414.85
2,344.34
0.0875
205.13
2,344.33
2.1969
5,150.26
2,344.32
5.5910
13,107.09
2,344.30
0.0750
175.82
2,344.28
4.4421
10,413.53
2,344.26
1.0480
2,456.78
2,344.22
0.0022
5.16
2,344.21
4.5127
10,578.72
2,344.20
17.4970
41,016.47
2,344.19
34.2626
80,318.04
2,344.17
0.1031
241.68
2,344.15
2.0450
4,793.79
2,344.14
1.4163
3,320.01
2,344.13
0.0088
20.63
2,344.12
23.3843
54,815.61
2,344.10
0.0657
154.01
2,344.08
4.5404
10,643.06
2,344.05
0.0030
7.03
2,344.04
6.9126
16,203.41
2,344.03
11.0031
25,791.60
2,344.02
1.8268
4,282.06
2,344.01
0.0027
6.33
2,344.00
0.0467
109.46
2,343.99
0.0044
10.31
2,343.98
9.7270
22,799.89
2,343.97
0.0573
134.31
2,343.96
13.3946
31,396.41
2,343.94
12.2910
28,809.37
2,343.93
4.6561
10,913.57
2,343.92
4.4514
10,433.73
2,343.91
1.0791
2,529.31
2,343.90
0.0430
100.79
2,343.89
10.8749
25,489.57
2,343.88
4.7458
11,123.59
2,343.87
19.3270
45,299.98
2,343.86
0.0022
5.16
2,343.85
0.4200
984.42
2,343.84
11.2627
26,397.97
2,343.82
4.4421
10,411.48
2,343.81
16.2948
38,191.92
2,343.80
0.4600
1,078.15
2,343.75
0.2152
504.38
2,343.74
0.2188
512.81
2,343.73
4.0279
9,440.31
2,343.72
25.7945
60,455.09
2,343.71
0.2100
492.18
2,343.70
0.0800
187.50
2,343.68
0.4410
1,033.56
2,343.67
2.5480
5,971.67
2,343.66
0.0032
7.50
2,343.63
3.3697
7,897.33
2,343.62
0.0390
91.40
2,343.60
14.2631
33,427.00
2,343.59
33.7739
79,152.17
2,343.58
52.6607
123,414.56
2,343.57
1.2800
2,999.77
2,343.55
24.0561
56,376.67
2,343.54
19.8479
46,514.35
2,343.52
0.8530
1,999.02
2,343.50
1.0307
2,415.45
2,343.48
0.0026
6.09
2,343.46
5.8906
13,804.39
2,343.45
4.4507
10,429.99
2,343.43
0.0033
7.73
2,343.42
0.0022
5.16
2,343.40
0.2229
522.34
2,343.37
4.5115
10,572.11
2,343.36
13.8296
32,407.73
2,343.35
0.0088
20.62
2,343.33
0.0523
122.56
2,343.32
0.5751
1,347.64
2,343.31
11.4971
26,941.27
2,343.29
0.4200
984.18
2,343.28
5.0937
11,935.97
2,343.27
14.4243
33,800.03
2,343.26
0.2500
585.82
2,343.25
20.0462
46,973.26
2,343.24
13.7308
32,174.56
2,343.23
19.3648
45,376.18
2,343.22
21.6893
50,822.80
2,343.21
0.4200
984.15
2,343.20
0.0055
12.89
2,343.18
0.2500
585.80
2,343.17
0.0022
5.15
2,343.16
4.9316
11,555.53
2,343.15
0.2130
499.09
2,343.14
0.4200
984.12
2,343.13
0.2500
585.78
2,343.12
1.2606
2,953.74
2,343.11
16.1326
37,800.46
2,343.10
0.4410
1,033.31
2,343.09
0.2302
539.38
2,343.05
0.3031
710.18
2,343.04
0.1435
336.23
2,343.03
7.6328
17,883.88
2,343.02
0.0100
23.43
2,343.01
37.4118
87,656.22
2,343.00
0.4338
1,016.39
2,342.98
14.0824
32,994.78
2,342.97
19.1269
44,813.75
2,342.96
0.0774
181.35
2,342.95
17.9330
42,016.12
2,342.93
0.0022
5.15
2,342.91
0.4510
1,056.65
2,342.90
4.7098
11,034.59
2,342.89
4.4901
10,519.81
2,342.88
5.6168
13,159.49
2,342.87
14.2089
33,289.61
2,342.85
0.0239
55.99
2,342.81
0.0022
5.15
2,342.76
0.0216
50.60
2,342.75
3.3386
7,821.51
2,342.74
14.8543
34,799.76
2,342.72
4.4901
10,519.05
2,342.71
30.4138
71,250.71
2,342.70
0.0052
12.18
2,342.66
19.1148
44,779.48
2,342.64
0.0026
6.09
2,342.62
0.6162
1,443.52
2,342.61
13.7746
32,268.52
2,342.60
4.4421
10,406.06
2,342.59
0.0088
20.61
2,342.58
0.0022
5.15
2,342.57
36.9368
86,527.04
2,342.55
1.1083
2,596.25
2,342.53
4.9995
11,711.48
2,342.52
0.0026
6.09
2,342.51
4.3846
10,270.97
2,342.50
15.1382
35,461.23
2,342.49
0.4268
999.77
2,342.48
1.4538
3,405.50
2,342.46
0.0022
5.15
2,342.44
2.1345
4,999.94
2,342.43
14.2114
33,289.21
2,342.42
12.7876
29,953.93
2,342.41
19.1148
44,774.70
2,342.38
2.8218
6,609.73
2,342.37
4.5105
10,565.26
2,342.35
0.4269
999.95
2,342.28
8.0672
18,895.64
2,342.27
10.4742
24,533.40
2,342.25
0.7362
1,724.36
2,342.23
0.0022
5.15
2,342.21
0.0088
20.61
2,342.16
7.0900
16,605.91
2,342.13
4.8505
11,360.50
2,342.12
19.1148
44,769.16
2,342.10
4.9170
11,516.11
2,342.05
0.0033
7.73
2,342.04
0.0022
5.15
2,342.03
10.3386
24,213.31
2,342.01
0.0022
5.15
2,342.00
0.0167
39.11
2,341.99
0.0022
5.15
2,341.98
19.4680
45,593.67
2,341.97
0.2148
503.06
2,341.95
4.4901
10,515.59
2,341.94
1.7770
4,161.63
2,341.90
16.1210
37,753.77
2,341.89
1.0480
2,454.30
2,341.88
0.0022
5.15
2,341.87
19.1148
44,764.38
2,341.86
0.0354
82.90
2,341.84
0.0022
5.15
2,341.83
4.4901
10,515.05
2,341.82
20.0033
46,844.13
2,341.80
0.0056
13.11
2,341.76
20.2777
47,485.51
2,341.75
4.4515
10,424.30
2,341.74
90.1962
211,216.05
2,341.73
234.9476
550,183.84
2,341.72
0.2662
623.37
2,341.71
0.1245
291.54
2,341.68
80.7018
188,977.79
2,341.67
102.9181
241,000.23
2,341.66
19.7347
46,211.96
2,341.64
1.0022
2,346.79
2,341.63
21.6111
50,605.20
2,341.62
0.0450
105.37
2,341.59
19.7957
46,353.41
2,341.58
131.4975
307,911.92
2,341.56
0.2700
632.22
2,341.55
0.0022
5.15
2,341.54
0.0064
14.99
2,341.52
0.6836
1,600.66
2,341.44
0.0026
6.09
2,341.42
6.4545
15,112.70
2,341.39
19.1148
44,755.20
2,341.35
0.0030
7.02
2,341.34
0.0088
20.60
2,341.26
0.0022
5.15
2,341.25
0.0100
23.41
2,341.24
1.0480
2,453.62
2,341.16
0.9210
2,156.21
2,341.15
19.1148
44,750.61
2,341.11
0.0075
17.56
2,341.09
110.9357
259,710.46
2,341.08
0.0026
6.09
2,341.07
0.0022
5.15
2,341.06
2.2540
5,276.75
2,341.03
3.2538
7,617.24
2,341.00
0.0144
33.71
2,340.96
0.0088
20.60
2,340.95
0.6680
1,563.75
2,340.90
0.0030
7.02
2,340.89
0.9296
2,176.09
2,340.88
0.0022
5.15
2,340.85
10.2000
23,876.67
2,340.83
0.0378
88.48
2,340.82
0.0022
5.15
2,340.72
19.1174
44,748.48
2,340.71
0.0023
5.38
2,340.66
0.4723
1,105.49
2,340.65
1.0480
2,453.00
2,340.60
0.4263
997.80
2,340.59
0.0046
10.77
2,340.57
0.0088
20.60
2,340.56
0.0427
99.94
2,340.53
0.1245
291.40
2,340.51
0.0514
120.30
2,340.50
0.2076
485.89
2,340.49
0.0038
8.89
2,340.48
0.0106
24.81
2,340.46
1.0000
2,340.46
2,340.45
4.4475
10,409.15
2,340.42
0.0041
9.60
2,340.39
0.1409
329.76
2,340.38
0.0205
47.98
2,340.36
0.0026
6.08
2,340.35
0.2000
468.07
2,340.34
1.0000
2,340.34
2,340.33
5.3385
12,493.85
2,340.28
0.0425
99.46
2,340.26
0.0371
86.82
2,340.24
0.0022
5.15
2,340.23
4.3385
10,153.09
2,340.21
0.0054
12.64
2,340.20
0.1614
377.71
2,340.19
0.0114
26.68
2,340.18
0.0140
32.76
2,340.17
0.0025
5.85
2,340.13
0.0876
205.00
2,340.08
0.0136
31.83
2,340.03
4.3165
10,100.74
2,340.02
0.0031
7.25
2,340.00
22.1458
51,821.17
2,339.99
0.2000
468.00
2,339.96
1.0480
2,452.28
2,339.94
0.0033
7.72
2,339.93
0.2990
699.64
2,339.92
107.7352
252,091.75
2,339.91
0.2000
467.98
2,339.89
0.0022
5.15
2,339.88
1.0000
2,339.88
2,339.82
0.0032
7.49
2,339.81
0.0088
20.59
2,339.77
0.0034
7.96
2,339.72
0.0022
5.15
2,339.69
0.0479
112.07
2,339.68
0.0029
6.79
2,339.67
0.1336
312.58
2,339.66
0.0055
12.87
2,339.65
0.0022
5.15
2,339.64
0.0026
6.08
2,339.62
4.3385
10,150.44
2,339.61
0.0027
6.32
2,339.59
0.1740
407.09
2,339.58
0.0025
5.85
2,339.56
0.2725
637.53
2,339.55
0.0223
52.17
2,339.53
0.0023
5.38
2,339.51
0.0023
5.38
2,339.50
0.0034
7.95
2,339.49
0.0034
7.95
2,339.48
0.0456
106.68
2,339.47
0.0174
40.71
2,339.46
0.0173
40.47
2,339.45
0.0032
7.49
2,339.43
0.0088
20.59
2,339.42
0.0234
54.74
2,339.39
0.1399
327.28
2,339.37
1.1031
2,580.56
2,339.34
0.0038
8.89
2,339.31
0.0023
5.38
2,339.30
0.1022
239.08
2,339.28
0.1899
444.23
2,339.27
0.0131
30.64
2,339.26
0.0064
14.97
2,339.25
0.0030
7.02
2,339.23
0.0029
6.78
2,339.22
0.0065
15.20
2,339.19
0.0044
10.29
2,339.18
0.0025
5.85
2,339.15
4.3408
10,153.78
2,339.14
0.6680
1,562.55
2,339.10
0.0030
7.02
2,339.07
1.0000
2,339.07
2,339.05
0.0088
20.58
2,339.04
86.5127
202,356.67
2,339.03
102.1140
238,847.71
2,339.00
2.4078
5,631.84
2,338.99
0.0066
15.44
2,338.96
0.0087
20.35
2,338.92
0.0026
6.08
2,338.91
0.0048
11.23
2,338.88
0.0720
168.40
2,338.85
0.0032
7.48
2,338.82
0.0053
12.40
2,338.81
0.0281
65.72
2,338.80
0.0235
54.96
2,338.77
0.0033
7.72
2,338.76
0.0035
8.19
2,338.75
0.0103
24.09
2,338.74
0.0027
6.31
2,338.72
0.0044
10.29
2,338.71
1.0000
2,338.71
2,338.70
1.0000
2,338.70
2,338.69
0.0086
20.11
2,338.67
0.0112
26.19
2,338.65
0.0030
7.02
2,338.62
27.9104
65,271.82
2,338.61
0.0079
18.48
2,338.59
4.7196
11,037.21
2,338.56
0.0048
11.23
2,338.54
0.0865
202.28
2,338.52
0.6427
1,502.97
2,338.50
0.0034
7.95
2,338.48
0.0022
5.14
2,338.46
0.0098
22.92
2,338.44
0.4400
1,028.91
2,338.43
0.0027
6.31
2,338.42
0.0090
21.05
2,338.40
0.0622
145.45
2,338.39
0.0026
6.08
2,338.37
0.0109
25.49
2,338.35
0.0024
5.61
2,338.32
0.0025
5.85
2,338.30
0.1000
233.83
2,338.29
0.0088
20.58
2,338.28
0.1410
329.70
2,338.27
0.0052
12.16
2,338.25
0.0104
24.32
2,338.24
0.0022
5.14
2,338.23
0.0157
36.71
2,338.20
0.0056
13.09
2,338.18
0.0049
11.46
2,338.14
0.1055
246.67
2,338.13
0.0022
5.14
2,338.12
0.0262
61.26
2,338.11
0.0172
40.22
2,338.09
0.0030
7.01
2,338.06
0.0206
48.16
2,338.05
0.0293
68.50
2,338.03
0.0114
26.65
2,338.00
2.0264
4,737.72
2,337.97
0.3966
927.24
2,337.93
0.0344
80.42
2,337.90
1.0022
2,343.04
2,337.88
4.7189
11,032.22
2,337.86
0.0028
6.55
2,337.84
0.0085
19.87
2,337.78
0.2163
505.66
2,337.77
0.0176
41.14
2,337.76
0.0339
79.25
2,337.75
0.0075
17.53
2,337.74
0.0662
154.76
2,337.70
0.0223
52.13
2,337.69
0.0039
9.12
2,337.68
0.0029
6.78
2,337.67
0.0022
5.14
2,337.64
0.1065
248.96
2,337.62
0.0037
8.65
2,337.61
0.0035
8.18
2,337.60
0.0033
7.71
2,337.59
0.0031
7.25
2,337.58
0.0077
18.00
2,337.54
1.0024
2,343.15
2,337.53
0.0161
37.63
2,337.50
1.0606
2,479.15
2,337.49
0.0231
54.00
2,337.48
0.0385
89.99
2,337.46
4.3165
10,089.65
2,337.44
0.0041
9.58
2,337.43
0.0022
5.14
2,337.40
0.0059
13.79
2,337.39
0.0619
144.68
2,337.38
0.0057
13.32
2,337.34
0.0058
13.56
2,337.31
1.0022
2,342.45
2,337.30
0.0030
7.01
2,337.27
0.0038
8.88
2,337.22
0.0051
11.92
2,337.20
0.0034
7.95
2,337.17
4.7313
11,057.85
2,337.16
0.0397
92.79
2,337.14
0.0022
5.14
2,337.13
0.0375
87.64
2,337.12
0.0026
6.08
2,337.09
0.1245
290.97
2,337.08
0.2383
556.93
2,337.06
0.0037
8.65
2,337.00
0.0178
41.60
2,336.97
0.0051
11.92
2,336.96
93.4846
218,469.77
2,336.92
0.0062
14.49
2,336.87
0.0129
30.15
2,336.85
0.0052
12.15
2,336.84
0.0068
15.89
2,336.76
0.0026
6.08
2,336.75
0.0249
58.19
2,336.73
0.0022
5.14
2,336.72
0.0052
12.15
2,336.71
4.3195
10,093.42
2,336.70
0.0030
7.01
2,336.69
0.0061
14.25
2,336.66
0.3505
819.00
2,336.62
0.0196
45.80
2,336.61
0.0023
5.37
2,336.60
0.0086
20.09
2,336.54
0.0066
15.42
2,336.53
0.0024
5.61
2,336.50
0.0243
56.78
2,336.47
0.0100
23.36
2,336.46
4.7160
11,018.75
2,336.43
0.0071
16.59
2,336.42
0.0024
5.61
2,336.40
92.2505
215,534.07
2,336.37
0.0022
5.14
2,336.36
0.0055
12.85
2,336.32
0.0125
29.20
2,336.29
0.0022
5.14
2,336.28
0.4330
1,011.61
2,336.26
0.0355
82.94
2,336.24
0.0022
5.14
2,336.23
0.0521
121.72
2,336.20
0.0025
5.84
2,336.18
0.1497
349.73
2,336.11
0.3701
864.59
2,336.10
0.0147
34.34
2,336.09
0.0024
5.61
2,336.05
2.0000
4,672.10
2,336.03
0.2021
472.11
2,336.02
0.0058
13.55
2,336.01
0.0197
46.02
Recent Trades
Price
Size
Time
2,345.0400
0.0022
21:06:30
2,345.0200
0.0023
21:06:30
2,345.0200
0.0023
21:06:30
2,345.0200
0.0023
21:06:30
2,345.0100
0.0630
21:06:30
2,345.0200
0.0157
21:06:31
2,345.0200
0.1266
21:06:33
2,345.0100
0.0507
21:06:34
2,345.0100
0.0023
21:06:35
2,345.0100
0.0023
21:06:35
2,345.0100
0.0022
21:06:35
2,345.0100
0.0022
21:06:35
2,345.0100
0.0022
21:06:35
2,345.0100
0.0022
21:06:35
2,345.0100
0.0022
21:06:35
2,345.0100
0.0268
21:06:35
2,345.0100
0.0022
21:06:35
2,345.0100
0.0022
21:06:35
2,345.0100
0.6397
21:06:35
2,345.0100
2.1545
21:06:35
2,345.0100
0.4698
21:06:35
2,345.0100
0.0828
21:06:37
2,345.0200
0.0150
21:06:38
2,345.0100
0.8816
21:06:45
2,345.0100
0.0023
21:06:45
2,345.0100
0.0023
21:06:45
2,345.0100
0.0022
21:06:45
2,345.0100
0.6397
21:06:45
2,345.0100
0.0022
21:06:45
2,345.0100
0.0022
21:06:45
2,345.0100
0.0022
21:06:45
2,345.0100
0.0022
21:06:45
2,345.0100
0.0022
21:06:45
2,345.0100
0.0022
21:06:45
2,345.0100
0.0181
21:06:45
2,345.0100
0.0022
21:06:45
2,345.0100
0.4818
21:06:45
2,345.0200
0.0063
21:06:56
2,345.0200
1.3513
21:06:58
2,345.0200
0.0136
21:07:01
2,345.0200
1.0586
21:07:04
2,345.0100
0.0077
21:07:05
2,345.0200
0.0126
21:07:06
2,345.0200
0.0044
21:07:06
2,345.0200
0.0426
21:07:08
2,345.0100
0.2646
21:07:09
2,345.0100
0.3249
21:07:09
2,345.0100
0.0109
21:07:10
2,345.0200
0.0062
21:07:10
2,345.0200
0.0033
21:07:14
2,345.0200
0.0032
21:07:18
2,345.0200
0.0211
21:07:19
2,345.0100
0.0906
21:07:23
2,345.0100
0.2551
21:07:23
2,345.0200
0.0623
21:07:25
2,345.0100
0.0259
21:07:25
2,345.0100
0.0630
21:07:26
2,345.0200
0.0200
21:07:26
2,345.0100
0.0023
21:07:27
2,345.0100
0.0022
21:07:27
2,345.0100
0.0023
21:07:27
2,345.0100
0.0022
21:07:27
2,345.0100
0.2005
21:07:27
2,345.0100
0.4392
21:07:27
2,345.0100
0.0022
21:07:27
2,345.0100
0.0022
21:07:27
2,345.0100
0.0564
21:07:27
2,345.0100
0.0671
21:07:29
2,345.0100
1.1049
21:07:30
2,345.0100
0.3568
21:07:30
2,345.0100
14.4180
21:07:31
2,345.0100
0.0092
21:07:31
2,345.0100
0.0022
21:07:31
2,345.0100
0.0031
21:07:31
2,345.0100
0.1907
21:07:31
2,345.0100
0.4264
21:07:31
2,345.0100
1.0000
21:07:31
2,345.0100
0.0023
21:07:31
2,345.0100
0.0022
21:07:31
2,345.0100
0.0023
21:07:31
2,345.0100
0.0022
21:07:31
2,345.0100
0.6397
21:07:31
2,345.0100
0.0094
21:07:31
2,345.0100
0.0022
21:07:31
2,345.0100
0.0022
21:07:31
2,345.0100
0.0022
21:07:31
2,345.0100
0.0022
21:07:31
2,345.0100
2.7150
21:07:31
2,345.0100
0.0023
21:07:31
2,345.0100
0.0023
21:07:31
2,345.0100
0.6397
21:07:31
2,345.0100
0.0022
21:07:31
2,345.0100
0.0022
21:07:31
2,345.0100
0.0022
21:07:31
2,345.0100
2.1310
21:07:31
2,345.0100
0.0022
21:07:31
2,345.0100
0.3995
21:07:31
2,345.0100
0.0023
21:07:31
2,345.0000
0.0319
21:07:32
2,345.0100
0.0178
21:07:32