Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,976.93
Open 2068.65000000
Low 1955.95000000
High 2087.66000000
Vol 395,231
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,982.56
87.1964
172,872.09
1,982.55
0.0030
5.95
1,982.54
0.0263
52.14
1,982.53
0.0051
10.11
1,982.52
4.2255
8,377.14
1,982.50
0.0107
21.21
1,982.46
1.2743
2,526.25
1,982.45
0.1114
220.84
1,982.40
31.5346
62,514.19
1,982.39
0.3121
618.70
1,982.38
0.1350
267.62
1,982.37
1.0000
1,982.37
1,982.36
0.8566
1,698.09
1,982.35
0.0182
36.08
1,982.34
0.0103
20.42
1,982.33
0.0113
22.40
1,982.32
0.0164
32.51
1,982.31
0.0076
15.07
1,982.25
0.3491
692.00
1,982.24
0.0028
5.55
1,982.23
0.9431
1,869.44
1,982.22
0.0266
52.73
1,982.21
2.1815
4,324.19
1,982.20
36.4000
72,152.08
1,982.18
1.1992
2,377.03
1,982.17
0.8016
1,588.91
1,982.16
1.0476
2,076.51
1,982.13
1.0051
1,992.24
1,982.12
1.3123
2,601.14
1,982.09
0.0040
7.93
1,982.08
0.0492
97.52
1,982.07
0.0055
10.90
1,982.06
0.0805
159.56
1,982.05
0.0253
50.15
1,982.04
0.0196
38.85
1,982.02
0.0071
14.07
1,982.00
8.4893
16,825.79
1,981.99
0.2996
593.80
1,981.98
0.1288
255.28
1,981.96
2.5546
5,063.12
1,981.93
0.0154
30.52
1,981.92
0.0068
13.48
1,981.91
0.0026
5.15
1,981.89
0.0052
10.31
1,981.88
1.1717
2,322.17
1,981.87
12.0483
23,878.16
1,981.85
0.0253
50.14
1,981.84
0.0030
5.95
1,981.83
1.0729
2,126.31
1,981.81
0.0060
11.89
1,981.79
0.1312
260.01
1,981.78
0.0158
31.31
1,981.76
0.0208
41.22
1,981.75
0.0059
11.69
1,981.74
0.0051
10.11
1,981.72
0.0032
6.34
1,981.69
0.0076
15.06
1,981.67
0.4529
897.50
1,981.66
0.1058
209.66
1,981.65
0.0076
15.06
1,981.61
0.7753
1,536.34
1,981.60
0.0031
6.14
1,981.59
0.1262
250.08
1,981.58
0.0641
127.02
1,981.54
0.0051
10.11
1,981.53
0.0068
13.47
1,981.52
0.0168
33.29
1,981.51
0.0043
8.52
1,981.50
0.0028
5.55
1,981.47
0.0232
45.97
1,981.46
0.0253
50.13
1,981.44
0.0055
10.90
1,981.43
1.1717
2,321.64
1,981.41
126.1821
250,018.47
1,981.39
0.1262
250.05
1,981.36
0.0100
19.81
1,981.34
0.0077
15.26
1,981.33
0.0067
13.27
1,981.30
0.0033
6.54
1,981.28
0.0030
5.94
1,981.27
0.0103
20.41
1,981.26
0.1058
209.62
1,981.25
0.0026
5.15
1,981.24
0.0046
9.11
1,981.20
0.0031
6.14
1,981.19
1.1333
2,245.28
1,981.18
0.0026
5.15
1,981.17
0.0068
13.47
1,981.15
1.1745
2,326.86
1,981.14
0.0051
10.10
1,981.13
0.0101
20.01
1,981.09
0.0055
10.90
1,981.08
0.0829
164.23
1,981.06
0.0253
50.12
1,981.04
0.0051
10.10
1,981.03
2.0836
4,127.67
1,981.00
0.0187
37.04
1,980.99
1.1289
2,236.34
1,980.97
0.0051
10.10
1,980.95
0.0103
20.40
1,980.94
0.0051
10.10
1,980.92
0.0037
7.33
1,980.90
0.0151
29.91
1,980.89
0.0026
5.15
1,980.88
0.0051
10.10
1,980.87
0.7926
1,570.04
1,980.86
0.1059
209.77
1,980.85
0.0032
6.34
1,980.80
0.0057
11.29
1,980.79
0.1314
260.28
1,980.78
0.0249
49.32
1,980.74
0.0118
23.37
1,980.73
0.0051
10.10
1,980.72
0.0030
5.94
1,980.71
0.0055
10.89
1,980.68
0.0051
10.10
1,980.66
0.0253
50.11
1,980.65
21.9965
43,567.37
1,980.64
0.0051
10.10
1,980.60
0.0132
26.14
1,980.59
0.1263
250.15
1,980.58
0.0046
9.11
1,980.55
0.0051
10.10
1,980.54
0.0051
10.10
1,980.49
0.0038
7.53
1,980.47
0.0806
159.63
1,980.46
0.0304
60.21
1,980.45
0.0455
90.11
1,980.43
0.0607
120.21
1,980.42
0.0026
5.15
1,980.40
0.0031
6.14
1,980.39
31.6874
62,753.41
1,980.38
0.0126
24.95
1,980.37
0.0051
10.10
1,980.36
18.2467
36,135.03
1,980.35
0.0645
127.73
1,980.34
0.0175
34.66
1,980.32
0.0028
5.54
1,980.31
0.0404
80.00
1,980.30
0.0323
63.96
1,980.27
0.0074
14.65
1,980.26
0.0356
70.50
1,980.24
0.0032
6.34
1,980.22
0.0051
10.10
1,980.21
0.0147
29.11
1,980.19
8.6313
17,091.61
1,980.18
0.0080
15.84
1,980.17
0.2023
400.59
1,980.16
0.0057
11.29
1,980.15
0.0077
15.25
1,980.14
0.0051
10.10
1,980.13
0.0035
6.93
1,980.11
0.0134
26.53
1,980.10
0.0104
20.59
1,980.09
0.0091
18.02
1,980.08
2.7000
5,346.22
1,980.07
0.1206
238.80
1,980.06
1.2015
2,379.04
1,980.04
21.2862
42,147.53
1,980.03
0.0454
89.89
1,980.02
50.6237
100,235.94
1,980.01
0.0425
84.15
1,980.00
3.5104
6,950.59
1,979.95
2.7966
5,537.13
1,979.94
0.0103
20.39
1,979.93
0.0925
183.14
1,979.91
0.0037
7.33
1,979.89
0.0143
28.31
1,979.87
0.0279
55.24
1,979.86
18.2544
36,141.16
1,979.85
3.0061
5,951.63
1,979.84
0.0028
5.54
1,979.80
0.1340
265.29
1,979.79
0.0031
6.14
1,979.78
0.0051
10.10
1,979.76
3.0344
6,007.38
1,979.75
0.0051
10.10
1,979.74
0.0027
5.35
1,979.73
0.0045
8.91
1,979.72
0.0041
8.12
1,979.71
0.0515
101.96
1,979.68
0.0076
15.05
1,979.67
0.1114
220.54
1,979.66
0.0051
10.10
1,979.64
0.0038
7.52
1,979.62
0.0103
20.39
1,979.61
0.0219
43.35
1,979.60
0.1325
262.30
1,979.57
0.0246
48.70
1,979.55
0.0454
89.87
1,979.54
21.4062
42,374.43
1,979.50
0.0057
11.28
1,979.48
0.0051
10.10
1,979.47
0.0253
50.08
1,979.45
0.0078
15.44
1,979.44
0.0038
7.52
1,979.42
0.0118
23.36
1,979.40
0.1295
256.33
1,979.39
0.0051
10.09
1,979.38
82.7327
163,759.45
1,979.37
3.7455
7,413.73
1,979.35
0.1432
283.44
1,979.34
0.0652
129.05
1,979.33
4.5587
9,023.17
1,979.30
6.5914
13,046.36
1,979.29
21.2811
42,121.47
1,979.28
0.0093
18.41
1,979.27
0.1085
214.75
1,979.26
0.0162
32.06
1,979.24
0.0936
185.26
1,979.22
0.5017
992.97
1,979.21
0.0030
5.94
1,979.20
0.1439
284.81
1,979.19
0.0325
64.32
1,979.16
0.0051
10.09
1,979.15
0.0051
10.09
1,979.14
64.6411
127,933.79
1,979.13
24.8407
49,162.97
1,979.12
5.0688
10,031.76
1,979.11
0.0084
16.62
1,979.09
0.0631
124.88
1,979.08
0.3649
722.17
1,979.04
0.4813
952.51
1,979.03
11.3021
22,367.19
1,979.02
3.1706
6,274.68
1,979.01
0.9161
1,812.97
1,979.00
6.1690
12,208.45
1,978.98
0.1263
249.95
1,978.96
0.0051
10.09
1,978.95
0.0439
86.88
1,978.94
0.0490
96.97
1,978.93
97.8522
193,642.65
1,978.92
24.6951
48,869.63
1,978.90
0.0605
119.72
1,978.89
31.8182
62,964.72
1,978.88
57.7527
114,285.66
1,978.87
0.0806
159.50
1,978.86
2.4082
4,765.49
1,978.84
4.3824
8,672.07
1,978.83
0.0026
5.14
1,978.82
17.7396
35,103.48
1,978.81
27.9348
55,277.66
1,978.80
0.0113
22.36
1,978.78
3.0344
6,004.41
1,978.76
0.0051
10.09
1,978.71
0.0051
10.09
1,978.70
0.9712
1,921.71
1,978.69
0.0026
5.14
1,978.68
0.0253
50.06
1,978.65
5.5048
10,892.07
1,978.64
0.0441
87.26
1,978.63
0.0439
86.86
1,978.62
4.0000
7,914.48
1,978.61
12.2809
24,299.11
1,978.60
6.0518
11,974.09
1,978.57
0.0490
96.95
1,978.56
0.0051
10.09
1,978.55
1.4930
2,953.98
1,978.54
0.0026
5.14
1,978.53
9.0356
17,877.21
1,978.52
2.9003
5,738.30
1,978.51
0.0656
129.79
1,978.48
8.7285
17,269.16
1,978.45
0.4662
922.35
1,978.44
0.0089
17.61
1,978.43
0.5113
1,011.57
1,978.42
6.5914
13,040.56
1,978.41
5.3804
10,644.64
1,978.40
31.5985
62,514.47
1,978.39
0.2728
539.70
1,978.37
2.5287
5,002.70
1,978.36
0.0102
20.18
1,978.35
3.0344
6,003.11
1,978.34
10.4509
20,675.43
1,978.31
0.1070
211.68
1,978.29
0.7926
1,567.99
1,978.28
2.2808
4,512.06
1,978.27
0.0103
20.38
1,978.25
0.0026
5.14
1,978.24
0.0038
7.52
1,978.22
1.2981
2,567.93
1,978.21
7.1916
14,226.50
1,978.20
12.1782
24,090.92
1,978.19
0.0403
79.72
1,978.17
0.0683
135.11
1,978.14
0.0100
19.78
1,978.13
0.0051
10.09
1,978.12
0.0303
59.94
1,978.11
0.0605
119.68
1,978.10
9.7259
19,238.80
1,978.09
0.0253
50.05
1,978.08
0.0807
159.63
1,978.07
3.0344
6,002.26
1,978.05
9.6323
19,053.17
1,978.04
8.6233
17,057.23
1,978.02
0.1291
255.36
1,978.00
9.8120
19,408.14
1,977.99
0.0439
86.83
1,977.97
0.0051
10.09
1,977.96
0.0077
15.23
1,977.95
0.0103
20.37
1,977.93
0.3969
785.04
1,977.92
6.5995
13,053.28
1,977.91
0.0605
119.66
1,977.90
34.0782
67,403.27
1,977.89
12.6869
25,093.29
1,977.88
8.6195
17,048.34
1,977.87
15.0135
29,694.75
1,977.86
0.0051
10.09
1,977.85
0.3969
785.01
1,977.84
0.6355
1,256.92
1,977.82
0.1755
347.11
1,977.81
0.0057
11.27
1,977.80
0.0058
11.47
1,977.78
0.0030
5.93
1,977.77
0.0051
10.09
1,977.76
1.0674
2,111.06
1,977.74
9.6258
19,037.33
1,977.73
0.0403
79.70
1,977.72
19.8204
39,199.20
1,977.71
0.0738
145.95
1,977.70
10.0664
19,908.32
1,977.69
0.6828
1,350.37
1,977.68
0.4044
799.77
1,977.67
0.0439
86.82
1,977.66
0.0277
54.78
1,977.65
0.6777
1,340.25
1,977.64
0.0068
13.45
1,977.63
0.0103
20.37
1,977.62
0.1265
250.17
1,977.60
1.1307
2,236.07
1,977.59
3.0394
6,010.69
1,977.58
7.0689
13,979.32
1,977.57
0.0081
16.02
1,977.56
2.5287
5,000.66
1,977.54
15.7180
31,082.97
1,977.53
8.5892
16,985.40
1,977.52
0.4339
858.05
1,977.51
0.0605
119.64
1,977.50
0.0030
5.93
1,977.49
1.3879
2,744.56
1,977.48
0.4020
794.95
1,977.44
1.6035
3,170.83
1,977.43
3.0374
6,006.25
1,977.42
8.5392
16,885.58
1,977.40
5.6464
11,165.19
1,977.39
2.9256
5,785.05
1,977.38
17.1791
33,969.61
1,977.37
0.0115
22.74
1,977.36
0.0030
5.93
1,977.35
0.0439
86.81
1,977.32
0.0051
10.08
1,977.31
6.9369
13,716.40
1,977.30
7.1507
14,139.08
1,977.29
5.4360
10,748.55
1,977.28
1.7524
3,464.99
1,977.26
11.0044
21,758.56
1,977.25
6.5914
13,032.85
1,977.24
0.5438
1,075.22
1,977.23
0.7526
1,488.06
1,977.22
1.7066
3,374.32
1,977.21
26.7529
52,896.10
1,977.20
21.2543
42,024.00
1,977.18
0.0051
10.08
1,977.17
0.7280
1,439.38
1,977.16
1.3959
2,759.92
1,977.15
3.0474
6,025.17
1,977.14
3.6311
7,179.19
1,977.13
0.2089
413.02
1,977.11
0.0605
119.62
1,977.10
2.8343
5,603.69
1,977.09
0.0303
59.91
1,977.08
0.0056
11.07
1,977.07
6.5914
13,031.66
1,977.06
0.0439
86.79
1,977.05
15.7180
31,075.27
1,977.04
9.2577
18,302.84
1,977.03
0.5750
1,136.79
1,977.01
3.7247
7,363.77
1,977.00
0.0031
6.13
1,976.98
0.0051
10.08
1,976.97
0.2313
457.27
1,976.94
0.2255
445.80
1,976.93
0.5696
1,126.06
1,976.92
0.3969
784.64
1,976.91
6.6519
13,150.21
1,976.90
2.7774
5,490.64
1,976.89
1.4188
2,804.81
1,976.88
19.7447
39,032.90
1,976.87
3.0374
6,004.54
1,976.84
0.0038
7.51
1,976.83
0.5638
1,114.54
1,976.82
0.0082
16.21
1,976.81
12.2547
24,225.21
1,976.80
8.4033
16,611.64
1,976.79
0.0026
5.14
1,976.78
0.0051
10.08
1,976.77
0.0031
6.13
1,976.74
0.4020
794.65
1,976.73
0.0030
5.93
1,976.72
24.9725
49,363.64
1,976.71
9.9991
19,765.32
1,976.70
0.1149
227.12
1,976.67
0.0051
10.08
1,976.66
1.0030
1,982.59
1,976.65
0.3969
784.53
1,976.64
0.0364
71.95
1,976.63
0.1316
260.12
1,976.60
0.0134
26.49
1,976.59
1.2524
2,475.48
1,976.58
0.0077
15.22
1,976.57
3.0395
6,007.78
1,976.56
15.7480
31,126.87
1,976.55
7.7631
15,344.16
1,976.54
2.9256
5,782.57
1,976.52
1.3005
2,570.46
1,976.51
1.1880
2,348.09
1,976.50
9.3436
18,467.63
1,976.49
0.6529
1,290.45
1,976.48
2.0143
3,981.22
1,976.47
0.0505
99.81
1,976.45
0.0030
5.93
1,976.44
1.6694
3,299.47
1,976.43
3.2664
6,455.81
1,976.42
1.1391
2,251.34
1,976.41
4.8365
9,558.91
1,976.40
7.7587
15,334.29
1,976.39
10.5965
20,942.82
1,976.38
7.0424
13,918.46
1,976.37
19.4371
38,414.90
1,976.35
0.0026
5.14
1,976.34
0.1105
218.39
1,976.32
1.4957
2,955.98
1,976.31
12.5399
24,782.73
1,976.30
0.0285
56.32
1,976.27
0.3969
784.38
1,976.26
0.8626
1,704.72
1,976.25
0.8432
1,666.37
1,976.24
0.9322
1,842.25
1,976.23
6.5914
13,026.12
1,976.22
0.0053
10.47
1,976.21
18.2467
36,059.31
1,976.20
13.2913
26,266.27
1,976.19
0.4071
804.51
1,976.17
0.0030
5.93
1,976.16
0.0798
157.70
1,976.15
0.7643
1,510.37
1,976.14
1.3446
2,657.12
1,976.13
0.0026
5.14
1,976.12
0.0606
119.75
1,976.11
0.4223
834.51
1,976.10
0.0061
12.05
1,976.09
0.0584
115.40
1,976.08
0.0327
64.62
1,976.06
6.5940
13,030.14
1,976.05
4.0558
8,014.46
1,976.04
0.1888
373.08
1,976.03
16.1982
32,008.13
1,976.02
4.3006
8,498.07
1,976.01
1.1931
2,357.58
1,976.00
10.0435
19,845.96
1,975.99
0.5721
1,130.46
1,975.98
0.5966
1,178.87
1,975.97
18.0200
35,606.98
1,975.96
1.5803
3,122.61
1,975.95
1.6692
3,298.26
1,975.94
1.0016
1,979.10
1,975.93
0.6018
1,189.11
1,975.92
0.9901
1,956.36
1,975.91
3.1480
6,220.16
1,975.90
6.6496
13,138.94
1,975.89
9.1231
18,026.24
1,975.88
3.0395
6,005.69
1,975.87
0.0026
5.14
1,975.86
15.7310
31,082.25
1,975.85
0.0026
5.14
1,975.84
1.5082
2,979.96
1,975.83
0.0026
5.14
1,975.82
0.0107
21.14
1,975.81
0.0533
105.31
1,975.80
10.2195
20,191.69
1,975.79
0.0051
10.08
1,975.78
0.9965
1,968.86
1,975.77
0.0026
5.14
1,975.76
0.4347
858.86
1,975.75
0.0056
11.06
1,975.74
0.0539
106.49
1,975.73
9.1201
18,018.86
1,975.72
0.2530
499.86
1,975.70
19.1303
37,795.73
1,975.69
0.0027
5.33
1,975.68
0.0353
69.74
1,975.67
1.4158
2,797.15
1,975.66
0.0027
5.33
1,975.65
0.4100
810.02
1,975.64
2.1590
4,265.41
1,975.63
0.0053
10.47
1,975.62
0.0656
129.60
1,975.61
6.8472
13,527.40
1,975.60
34.0444
67,258.12
1,976.93
1,975.59
14.8386
29,314.99
1,975.58
5.0855
10,046.81
1,975.57
0.0027
5.33
1,975.56
0.0079
15.61
1,975.55
0.3969
784.10
1,975.54
0.0110
21.73
1,975.53
1.0054
1,986.20
1,975.52
0.0685
135.32
1,975.51
0.0385
76.06
1,975.50
0.0079
15.61
1,975.49
0.3969
784.07
1,975.48
0.0026
5.14
1,975.47
0.0083
16.40
1,975.46
0.8286
1,636.87
1,975.45
0.1370
270.64
1,975.44
0.0766
151.32
1,975.43
0.3969
784.05
1,975.41
0.0079
15.61
1,975.40
2.1726
4,291.75
1,975.39
0.0053
10.47
1,975.38
2.1305
4,208.55
1,975.37
0.6750
1,333.37
1,975.36
1.7635
3,483.55
1,975.35
0.5426
1,071.82
1,975.34
0.2803
553.69
1,975.33
0.8182
1,616.22
1,975.32
0.0670
132.35
1,975.31
0.0280
55.31
1,975.30
3.0686
6,061.41
1,975.29
0.1773
350.22
1,975.28
0.0945
186.66
1,975.27
0.2726
538.46
1,975.26
0.3313
654.40
1,975.25
0.7226
1,427.32
1,975.24
1.9702
3,891.62
1,975.23
0.0026
5.14
1,975.20
0.0382
75.45
1,975.19
0.0108
21.33
1,975.18
0.4115
812.79
1,975.17
0.0439
86.71
1,975.15
0.0026
5.14
1,975.14
0.0026
5.14
1,975.13
0.0440
86.91
1,975.12
3.8924
7,687.96
1,975.11
9.1201
18,013.20
1,975.10
6.5319
12,901.16
1,975.08
8.9346
17,646.55
1,975.07
0.5400
1,066.54
1,975.05
1.5322
3,026.17
1,975.04
0.9806
1,936.72
1,975.03
0.0051
10.07
1,975.01
1.2982
2,563.96
1,975.00
12.0380
23,775.05
1,974.99
1.2600
2,488.49
1,974.98
0.8386
1,656.22
1,974.96
0.0326
64.38
1,974.95
0.3969
783.86
1,974.94
1.0730
2,119.11
1,974.93
1.6381
3,235.13
1,974.92
0.0446
88.08
1,974.91
0.0938
185.25
1,974.90
15.7942
31,191.97
1,974.89
11.1482
22,016.47
1,974.88
7.0183
13,860.30
1,974.87
14.5926
28,818.49
1,974.86
3.2189
6,356.88
1,974.85
0.6666
1,316.44
1,974.84
1.6346
3,228.07
1,974.83
0.8100
1,599.61
1,974.82
5.1365
10,143.66
1,974.81
7.1425
14,105.08
1,974.80
1.2539
2,476.20
1,974.79
5.1605
10,190.90
1,974.78
3.2390
6,396.31
1,974.77
0.2830
558.86
1,974.76
5.5859
11,030.81
1,974.75
0.6975
1,377.39
1,974.73
0.0606
119.67
1,974.72
0.0592
116.90
1,974.71
0.4623
912.91
1,974.70
0.3999
789.68
1,974.69
0.0026
5.13
1,974.68
6.5965
13,025.98
1,974.67
0.0300
59.24
1,974.66
3.0944
6,110.39
1,974.65
6.6454
13,122.34
1,974.64
0.4269
842.97
1,974.63
7.1015
14,022.83
1,974.62
0.0634
125.19
1,974.61
11.1533
22,023.42
1,974.60
0.0108
21.33
1,974.59
0.0103
20.34
1,974.58
0.9369
1,849.98
1,974.57
1.4004
2,765.19
1,974.56
0.0734
144.93
1,974.55
0.0051
10.07
1,974.53
2.2234
4,390.17
1,974.52
6.6206
13,072.51
1,974.50
0.0808
159.54
1,974.49
3.0814
6,084.19
1,974.48
3.3379
6,590.62
1,974.47
7.4954
14,799.44
1,974.46
2.5977
5,129.05
1,974.45
0.1267
250.16
1,974.42
1.1123
2,196.15
1,974.41
0.4569
902.11
1,974.40
0.0409
80.75
1,974.39
2.1384
4,222.04
1,974.38
0.2700
533.08
1,974.37
0.2751
543.15
1,974.36
0.5400
1,066.15
1,974.35
0.2730
539.00
1,974.34
0.8223
1,623.50
1,974.33
3.8994
7,698.70
1,974.32
1.3412
2,647.96
1,974.31
7.5036
14,814.43
1,974.30
24.3376
48,049.72
1,974.29
1.1484
2,267.27
1,974.28
0.2730
538.98
1,974.27
0.6719
1,326.51
1,974.26
0.6712
1,325.12
1,974.25
0.0100
19.74
1,974.24
0.0038
7.50
1,974.23
1.1304
2,231.67
1,974.22
0.0051
10.07
1,974.21
0.4050
799.56
1,974.20
0.4776
942.88
1,974.19
0.8338
1,646.08
1,974.17
0.0440
86.86
1,974.16
0.0026
5.13
1,974.15
0.3969
783.54
1,974.14
0.0081
15.99
1,974.13
0.0606
119.63
1,974.12
9.3040
18,367.21
1,974.11
21.8578
43,149.70
1,974.10
9.9425
19,627.49
1,974.09
0.6091
1,202.42
1,974.08
0.5400
1,066.00
1,974.07
2.0161
3,979.92
1,974.06
5.4071
10,673.94
1,974.05
0.5534
1,092.44
1,974.04
0.0479
94.56
1,974.03
0.3969
783.49
1,974.02
0.3826
755.26
1,974.01
0.0051
10.07
1,974.00
0.0088
17.37
1,973.99
0.0051
10.07
1,973.97
0.3969
783.47
1,973.96
5.6535
11,159.78
1,973.95
17.7462
35,030.11
1,973.94
0.0026
5.13
1,973.93
0.5003
987.56
1,973.92
0.7318
1,444.51
1,973.91
0.3969
783.44
1,973.90
0.0051
10.07
1,973.88
0.0103
20.33
1,973.87
0.0026
5.13
1,973.86
2.0239
3,994.90
1,973.85
4.5152
8,912.33
1,973.84
1.3390
2,642.97
1,973.81
0.0051
10.07
1,973.80
9.1509
18,062.05
1,973.79
9.5604
18,870.22
1,973.78
2.1981
4,338.57
1,973.77
0.1444
285.01
1,973.75
15.2109
30,022.51
1,973.73
0.4855
958.25
1,973.72
0.0089
17.57
1,973.71
2.4554
4,846.25
1,973.70
0.0809
159.67
1,973.69
0.3444
679.74
1,973.68
0.6241
1,231.77
1,973.67
0.3969
783.35
1,973.66
0.9434
1,861.95
1,973.65
0.0404
79.74
1,973.61
0.4020
793.39
1,973.60
0.0057
11.25
1,973.59
3.9820
7,858.84
1,973.58
8.7515
17,271.79
1,973.57
35.7603
70,575.46
1,973.55
0.3969
783.30
1,973.53
0.1454
286.95
1,973.52
0.0813
160.45
1,973.49
0.5159
1,018.12
1,973.48
7.5320
14,864.25
1,973.47
9.2719
18,297.82
1,973.44
15.2624
30,119.43
1,973.43
0.3995
788.39
1,973.42
0.0051
10.06
1,973.41
0.0051
10.06
1,973.40
3.6980
7,297.63
1,973.39
0.2886
569.52
1,973.38
4.8265
9,524.52
1,973.37
12.1467
23,969.93
1,973.35
0.2113
416.97
1,973.33
0.0860
169.71
1,973.31
0.4778
942.85
1,973.30
6.5790
12,982.34
1,973.29
4.1178
8,125.61
1,973.28
6.5914
13,006.68
1,973.27
2.8323
5,588.89
1,973.26
0.0051
10.06
1,973.23
0.5250
1,035.95
1,973.22
0.0491
96.89
1,973.21
0.0103
20.32
1,973.20
0.4727
932.73
1,973.18
0.0051
10.06
1,973.17
1.0120
1,996.85
1,973.16
8.2654
16,308.96
1,973.15
7.3261
14,455.49
1,973.14
0.0942
185.87
1,973.13
12.6907
25,040.40
1,973.12
8.6226
17,013.42
1,973.09
0.0051
10.06
1,973.08
16.0651
31,697.73
1,973.07
32.4232
63,973.24
1,973.03
0.1292
254.92
1,973.02
0.0051
10.06
1,973.01
22.3421
44,081.19
1,973.00
2.9870
5,893.35
1,972.99
7.2209
14,246.76
1,972.98
3.0344
5,986.81
1,972.97
0.0100
19.73
1,972.96
0.0026
5.13
1,972.94
0.0912
179.93
1,972.93
0.0026
5.13
1,972.91
0.1249
246.42
1,972.90
0.7031
1,387.15
1,972.89
0.9842
1,941.72
1,972.88
0.5925
1,168.93
1,972.87
0.6289
1,240.74
1,972.86
0.0031
6.12
1,972.84
10.4400
20,596.45
1,972.83
7.0985
14,004.13
1,972.82
0.0154
30.38
1,972.81
21.1524
41,729.67
1,972.80
8.6544
17,073.40
1,972.76
0.0051
10.06
1,972.75
0.0404
79.70
1,972.74
5.1445
10,148.76
1,972.72
5.2480
10,352.83
1,972.70
0.0076
14.99
1,972.68
0.1268
250.14
1,972.63
0.0102
20.12
1,972.60
6.5914
13,002.20
1,972.59
31.6857
62,502.89
1,972.58
55.8585
110,185.36
1,972.56
0.0026
5.13
1,972.54
0.0333
65.69
1,972.53
9.6712
19,076.73
1,972.52
0.6370
1,256.50
1,972.51
0.0809
159.58
1,972.50
0.0079
15.58
1,972.49
0.0103
20.32
1,972.48
0.1268
250.11
1,972.45
0.0449
88.56
1,972.44
4.0763
8,040.26
1,972.43
0.0051
10.06
1,972.42
0.6973
1,375.37
1,972.41
1.1743
2,316.20
1,972.40
0.0031
6.11
1,972.39
0.0051
10.06
1,972.35
2.0536
4,050.42
1,972.32
3.1766
6,265.27
1,972.31
8.3564
16,481.41
1,972.30
16.0081
31,572.78
1,972.29
0.0405
79.88
1,972.28
0.1268
250.09
1,972.27
0.0026
5.13
1,972.26
8.6195
16,999.90
1,972.25
0.0051
10.06
1,972.23
0.0051
10.06
1,972.22
0.4330
853.97
1,972.21
7.0985
13,999.73
1,972.20
4.2087
8,300.40
1,972.19
0.0029
5.72
1,972.18
0.0051
10.06
1,972.17
0.0103
20.31
1,972.16
0.0039
7.69
1,972.15
0.0694
136.87
1,972.14
0.0051
10.06
1,972.13
12.2838
24,225.25
1,972.11
2.6096
5,146.42
1,972.10
31.7390
62,592.48
1,972.08
0.1294
255.19
1,972.07
3.0051
5,926.27
1,972.03
0.0051
10.06
1,972.02
0.5354
1,055.82
1,972.00
0.1617
318.87
1,971.98
73.5633
145,065.36
1,971.97
0.0026
5.13
1,971.95
10.1583
20,031.66
1,971.94
8.6246
17,007.19
1,971.93
50.7013
99,979.41
1,971.89
0.0051
10.06
1,971.88
0.1355
267.19
1,971.87
0.0031
6.11
1,971.85
0.0103
20.31
1,971.84
1.2122
2,390.26
1,971.83
0.0128
25.24
1,971.80
0.0076
14.99
1,971.79
0.0026
5.13
1,971.76
0.0030
5.92
1,971.75
0.0254
50.08
1,971.74
0.0051
10.06
1,971.71
0.0809
159.51
1,971.68
0.1294
255.14
1,971.66
1.0000
1,971.66
1,971.65
0.0051
10.06
1,971.64
1.0097
1,990.76
1,971.63
0.0051
10.06
1,971.62
8.6195
16,994.38
1,971.60
0.0031
6.11
1,971.59
0.7926
1,562.68
1,971.56
0.0051
10.05
1,971.55
1.0254
2,021.63
1,971.54
0.0026
5.13
1,971.52
0.9117
1,797.43
1,971.50
0.0103
20.31
1,971.48
0.1469
289.61
1,971.47
0.0077
15.18
1,971.44
50.6238
99,801.78
1,971.43
0.0051
10.05
1,971.39
0.0405
79.84
1,971.38
0.0051
10.05
1,971.35
0.2176
428.97
1,971.34
8.0084
15,787.28
1,971.32
0.0810
159.68
1,971.31
1.0000
1,971.31
1,971.29
0.1320
260.21
1,971.25
2.1743
4,286.09
1,971.24
0.0051
10.05
1,971.22
0.0051
10.05
1,971.20
0.0088
17.35
1,971.18
0.0103
20.30
1,971.15
0.0254
50.07
1,971.13
0.0051
10.05
1,971.12
0.0039
7.69
1,971.11
1.0000
1,971.11
1,971.10
0.0026
5.12
1,971.09
68.3034
134,632.15
1,971.05
0.0051
10.05
1,971.04
0.0051
10.05
1,971.01
0.0077
15.18
1,971.00
0.0909
179.16
1,970.99
108.6588
214,165.41
1,970.96
0.0254
50.06
1,970.95
126.8381
249,991.55
1,970.94
0.0051
10.05
1,970.93
0.1875
369.55
1,970.92
1.0856
2,139.63
1,970.90
0.0989
194.92
1,970.89
0.2154
424.53
1,970.88
0.0031
6.11
1,970.85
0.0118
23.26
1,970.84
0.0102
20.10
1,970.83
0.0103
20.30
1,970.80
0.0082
16.16
1,970.79
0.2000
394.16
1,970.76
0.0254
50.06
1,970.75
1.0000
1,970.75
1,970.74
0.0051
10.05
1,970.72
1.0000
1,970.72
1,970.70
50.6237
99,764.13
1,970.69
0.7019
1,383.23
1,970.65
5.2813
10,407.59
1,970.64
0.0081
15.96
1,970.62
0.0068
13.40
1,970.59
1.3230
2,607.09
1,970.58
0.0051
10.05
1,970.56
0.0254
50.05
1,970.54
0.0051
10.05
1,970.52
0.0836
164.74
1,970.51
0.0103
20.30
1,970.50
0.1333
262.67
1,970.48
0.0051
10.05
1,970.47
0.0060
11.82
1,970.45
0.0051
10.05
1,970.41
0.0051
10.05
1,970.40
0.0031
6.11
1,970.37
0.0254
50.05
1,970.35
3.0000
5,911.05
1,970.30
0.1320
260.08
1,970.25
0.0051
10.05
1,970.22
0.0126
24.82
1,970.21
0.1002
197.42
1,970.19
0.8179
1,611.42
1,970.17
0.0254
50.04
1,970.16
1.0000
1,970.16
1,970.14
0.0051
10.05
1,970.13
1.0000
1,970.13
1,970.12
0.0810
159.58
1,970.10
0.1295
255.13
1,970.08
0.0069
13.59
1,970.07
0.0103
20.29
1,970.05
0.0051
10.05
1,970.03
0.0026
5.12
1,970.02
0.1015
199.96
1,970.00
100.9492
198,869.92
1,969.97
0.0254
50.04
1,969.94
0.0037
7.29
1,969.91
0.1270
250.18
1,969.89
1.0808
2,129.06
1,969.88
0.0595
117.21
1,969.87
126.9048
249,985.96
1,969.86
0.0051
10.05
1,969.84
0.0076
14.97
1,969.83
1.0000
1,969.83
1,969.80
0.0072
14.18
1,969.79
0.0026
5.12
1,969.78
0.0039
7.68
1,969.77
0.0254
50.03
1,969.75
0.0186
36.64
1,969.74
0.0034
6.70
1,969.73
0.0810
159.55
1,969.71
0.1376
271.03
1,969.70
0.7650
1,506.82
1,969.66
0.0091
17.92
1,969.61
87.6244
172,585.89
1,969.60
0.0057
11.23
1,969.58
1.1032
2,172.84
1,969.54
1.5003
2,954.90
1,969.53
1.4944
2,943.27
1,969.52
0.0030
5.91
1,969.51
0.1270
250.13
1,969.50
1.0026
1,974.62
1,969.46
0.0051
10.04
1,969.43
0.0103
20.29
1,969.41
1.2953
2,550.98
1,969.40
1.2953
2,550.96
1,969.38
126.9623
250,037.01
1,969.37
1.0000
1,969.37
1,969.36
1.2953
2,550.91
1,969.34
1.0000
1,969.34
1,969.33
0.0810
159.52
1,969.32
36.3835
71,650.75
1,969.30
1.0000
1,969.30
1,969.27
0.0051
10.04
1,969.21
1.0729
2,112.77
1,969.20
2.6129
5,145.32
1,969.19
1.2953
2,550.69
1,969.18
0.0309
60.85
1,969.14
2.5948
5,109.52
1,969.12
1.4244
2,804.81
1,969.11
92.1638
181,480.66
1,969.09
0.0136
26.78
1,969.08
0.0032
6.30
1,969.07
2.7865
5,486.81
1,969.06
0.0026
5.12
1,969.04
1.3218
2,602.68
1,969.03
0.8714
1,715.81
1,969.00
0.4295
845.69
1,968.99
0.0254
50.01
1,968.96
0.0030
5.91
1,968.94
1.0878
2,141.81
1,968.93
0.0811
159.68
1,968.92
1.4403
2,835.84
1,968.91
0.0026
5.12
1,968.90
0.0072
14.18
1,968.89
1.0628
2,092.54
1,968.88
1.0000
1,968.88
1,968.87
0.0051
10.04
1,968.85
0.0031
6.10
1,968.83
0.0028
5.51
1,968.81
0.0028
5.51
1,968.80
1.3266
2,611.81
1,968.79
0.0254
50.01
1,968.78
0.0146
28.74
1,968.76
0.0027
5.32
1,968.75
0.0206
40.56
1,968.74
0.0152
29.92
1,968.73
0.0103
20.28
1,968.72
1.2987
2,556.78
1,968.69
0.0110
21.66
1,968.67
0.8627
1,698.37
1,968.66
0.0038
7.48
1,968.65
0.0061
12.01
1,968.63
0.0032
6.30
1,968.62
1.0972
2,159.97
1,968.60
0.0041
8.07
1,968.59
0.0254
50.00
1,968.58
0.0510
100.40
1,968.56
1.0044
1,977.22
1,968.53
0.0811
159.65
1,968.52
0.1270
250.00
1,968.48
0.0026
5.12
1,968.47
0.0051
10.04
1,968.42
1.2493
2,459.15
1,968.41
0.0103
20.27
1,968.40
1.2469
2,454.40
1,968.39
0.0255
50.19
1,968.37
0.0050
9.84
1,968.36
2.3951
4,714.42
1,968.35
1.0595
2,085.47
1,968.33
1.3754
2,707.24
1,968.32
0.0028
5.51
1,968.29
1.0000
1,968.29
1,968.28
0.0051
10.04
1,968.27
0.0034
6.69
1,968.20
0.0037
7.28

Recent Trades

Price
Size
Time
1,975.7200
0.0026
04:58:46
1,975.7200
0.0026
04:58:46
1,975.7200
0.0026
04:58:46
1,975.7200
0.0026
04:58:46
1,975.7100
0.0254
04:58:46
1,975.7100
0.0026
04:58:46
1,975.7100
0.0026
04:58:46
1,975.7100
0.0026
04:58:46
1,975.7100
0.0027
04:58:46
1,975.7100
0.0026
04:58:46
1,975.7100
0.0026
04:58:46
1,975.7000
0.0026
04:58:46
1,975.7000
0.0027
04:58:46
1,975.7000
0.0026
04:58:46
1,975.7000
0.0026
04:58:46
1,975.7000
0.0026
04:58:46
1,975.6900
0.0026
04:58:46
1,975.6900
0.0027
04:58:46
1,975.6800
0.0030
04:58:46
1,975.6800
0.0026
04:58:46
1,975.6800
0.0026
04:58:46
1,975.6800
0.0027
04:58:46
1,975.6800
0.0026
04:58:46
1,975.6800
0.0026
04:58:46
1,975.6700
0.0026
04:58:46
1,975.6700
0.0027
04:58:46
1,975.6600
0.0027
04:58:46
1,975.6500
0.0026
04:58:46
1,975.6500
0.0027
04:58:46
1,975.6500
0.0027
04:58:46
1,975.6400
0.0122
04:58:46
1,975.6400
0.1144
04:58:46
1,975.6400
0.0026
04:58:46
1,975.6400
0.0026
04:58:46
1,975.6400
0.0026
04:58:46
1,975.6400
0.0026
04:58:46
1,975.6400
0.0026
04:58:46
1,975.6400
0.0050
04:58:46
1,975.6400
0.0026
04:58:46
1,975.6400
0.0027
04:58:46
1,975.6400
0.0026
04:58:46
1,975.6400
0.0026
04:58:46
1,975.6400
0.0026
04:58:46
1,975.6400
0.0026
04:58:46
1,975.6400
0.0027
04:58:46
1,975.6400
0.0026
04:58:46
1,975.6400
0.0050
04:58:46
1,975.6400
0.0026
04:58:46
1,975.6300
0.0026
04:58:46
1,975.6300
0.0027
04:58:46
1,975.6300
0.0026
04:58:46
1,975.6200
0.0027
04:58:46
1,975.6100
0.0051
04:58:46
1,975.6100
0.0030
04:58:46
1,975.6100
0.0027
04:58:46
1,975.6000
0.0026
04:58:46
1,975.6000
0.0027
04:58:46
1,975.6000
0.0006
04:58:46
1,975.6100
0.1000
04:58:46
1,975.6100
0.0040
04:58:46
1,975.6100
1.4654
04:58:47
1,975.6100
0.0035
04:58:48
1,975.6100
0.0035
04:58:52
1,975.6000
0.0020
04:58:52
1,975.6000
0.0050
04:58:52
1,975.6000
0.0027
04:58:52
1,975.6000
0.0006
04:58:52
1,975.6100
0.0229
04:58:53
1,975.6100
0.0506
04:58:56
1,975.6000
0.0044
04:58:58
1,975.6000
0.0050
04:58:58
1,975.6000
0.0050
04:58:58
1,975.6000
0.0026
04:58:58
1,975.6000
0.0050
04:58:58
1,975.6000
0.0027
04:58:58
1,975.6000
0.0340
04:58:58
1,975.6000
0.0050
04:58:58
1,975.6000
2.1654
04:58:58
1,975.6000
2.8966
04:58:58
1,975.6000
0.0026
04:58:58
1,975.6000
0.0525
04:58:58
1,975.6000
0.2440
04:58:58
1,975.6000
0.0026
04:58:58
1,975.6000
0.0026
04:58:58
1,975.6000
0.0026
04:58:58
1,975.6000
0.0026
04:58:58
1,975.6000
0.0026
04:58:58
1,975.6000
0.0026
04:58:58
1,975.5900
0.0051
04:58:58
1,975.5900
0.0026
04:58:58
1,975.5900
0.0027
04:58:58
1,975.5900
0.0196
04:58:58
1,975.5900
0.0300
04:58:58
1,975.6000
0.1518
04:58:58
1,975.6000
0.0071
04:59:00
1,975.5900
0.0026
04:59:02
1,975.5900
0.0050
04:59:02
1,975.5900
0.0026
04:59:02
1,975.5900
0.0020
04:59:02
1,975.6000
0.1523
04:59:05

Login to View your open Positions

Login Now