English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,332.38
Open
2303.44000000
Low
2278.38000000
High
2346.78000000
Vol
248,292
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,337.56
1.0069
2,353.69
2,337.55
0.0054
12.62
2,337.54
0.0024
5.61
2,337.53
0.1070
250.12
2,337.51
12.7113
29,712.79
2,337.50
1.0136
2,369.29
2,337.49
0.0097
22.67
2,337.48
0.0026
6.08
2,337.47
0.0089
20.80
2,337.45
0.0239
55.87
2,337.44
0.5041
1,178.30
2,337.34
0.0064
14.96
2,337.31
48.0297
112,260.30
2,337.30
0.0022
5.14
2,337.29
0.0022
5.14
2,337.28
0.1092
255.23
2,337.27
0.8967
2,095.83
2,337.21
2.7000
6,310.47
2,337.20
0.0214
50.02
2,337.16
4.6238
10,806.56
2,337.14
0.0234
54.69
2,337.13
0.0044
10.28
2,337.12
1.0026
2,343.20
2,337.04
0.9867
2,305.96
2,337.03
0.1192
278.57
2,337.00
0.8392
1,961.21
2,336.99
55.7709
130,336.04
2,336.97
0.5000
1,168.49
2,336.96
0.0039
9.11
2,336.95
0.0214
50.01
2,336.94
2.7000
6,309.74
2,336.93
1.4992
3,503.53
2,336.90
0.2141
500.33
2,336.89
106.9429
249,913.79
2,336.86
0.0022
5.14
2,336.85
0.0604
141.15
2,336.84
0.0662
154.70
2,336.83
0.0158
36.92
2,336.80
0.0030
7.01
2,336.79
0.1070
250.04
2,336.76
0.0026
6.08
2,336.71
2.7988
6,539.98
2,336.70
2.7000
6,309.09
2,336.68
2.9481
6,888.77
2,336.67
1.3523
3,159.88
2,336.66
1.3702
3,201.69
2,336.65
1.3826
3,230.65
2,336.64
1.4299
3,341.16
2,336.62
1.3523
3,159.81
2,336.61
1.4051
3,283.17
2,336.59
0.0022
5.14
2,336.57
1.4133
3,302.27
2,336.56
0.0168
39.25
2,336.55
0.0460
107.48
2,336.54
1.5113
3,531.21
2,336.53
1.3523
3,159.69
2,336.52
0.0022
5.14
2,336.51
0.0320
74.77
2,336.49
0.0022
5.14
2,336.48
0.0215
50.23
2,336.46
0.0562
131.31
2,336.45
1.0275
2,400.70
2,336.44
0.0022
5.14
2,336.41
0.0022
5.14
2,336.40
0.0026
6.07
2,336.39
0.0604
141.12
2,336.37
0.0640
149.53
2,336.30
0.0022
5.14
2,336.29
0.1071
250.22
2,336.28
0.5000
1,168.14
2,336.27
0.0215
50.23
2,336.26
2.8091
6,562.79
2,336.23
0.0111
25.93
2,336.21
0.0215
50.23
2,336.17
0.0022
5.14
2,336.16
0.0022
5.14
2,336.13
0.2000
467.23
2,336.12
1.4581
3,406.30
2,336.10
0.0215
50.23
2,336.09
1.4581
3,406.25
2,336.05
1.5405
3,598.69
2,336.04
1.4338
3,349.41
2,336.01
0.1940
453.19
2,336.00
1.1184
2,612.58
2,335.99
0.0022
5.14
2,335.97
1.4549
3,398.60
2,335.94
0.0022
5.14
2,335.93
94.9943
221,900.04
2,335.92
0.0604
141.09
2,335.91
0.0640
149.50
2,335.89
0.0215
50.22
2,335.88
0.0022
5.14
2,335.87
0.0033
7.71
2,335.85
0.0089
20.79
2,335.83
0.1930
450.82
2,335.82
4.1311
9,649.51
2,335.81
0.0022
5.14
2,335.80
1.5383
3,593.16
2,335.77
1.4311
3,342.72
2,335.75
0.0022
5.14
2,335.72
0.0452
105.57
2,335.70
107.0229
249,973.39
2,335.69
1.4311
3,342.61
2,335.68
0.3423
799.50
2,335.67
0.0642
149.95
2,335.66
0.7000
1,634.96
2,335.64
0.0022
5.14
2,335.62
1.0300
2,405.69
2,335.61
0.2000
467.12
2,335.58
2.7000
6,306.07
2,335.56
0.0257
60.02
2,335.55
0.1071
250.14
2,335.53
0.0022
5.14
2,335.52
0.0215
50.21
2,335.48
0.0047
10.98
2,335.47
0.0237
55.35
2,335.46
0.0693
161.85
2,335.44
0.0640
149.47
2,335.41
42.9124
100,218.05
2,335.39
0.0237
55.35
2,335.36
12.8687
30,053.05
2,335.34
2.7000
6,305.42
2,335.32
0.0048
11.21
2,335.31
0.0022
5.14
2,335.30
0.1093
255.25
2,335.28
0.9990
2,332.94
2,335.25
9.1249
21,308.92
2,335.23
0.0022
5.14
2,335.22
0.0240
56.05
2,335.21
1.3473
3,146.23
2,335.20
1.3173
3,076.16
2,335.15
0.0215
50.21
2,335.14
0.0022
5.14
2,335.12
1.3273
3,099.40
2,335.11
1.2871
3,005.52
2,335.10
2.7000
6,304.77
2,335.08
0.0089
20.78
2,335.07
2.6744
6,244.91
2,335.05
0.1071
250.08
2,335.04
1.3295
3,104.44
2,335.02
0.2184
509.97
2,335.01
1.0554
2,464.37
2,335.00
2.9524
6,893.85
2,334.99
0.0604
141.03
2,334.98
1.3502
3,152.69
2,334.97
0.0215
50.20
2,334.96
8.7758
20,491.14
2,334.95
1.3057
3,048.74
2,334.93
0.0022
5.14
2,334.85
2.7000
6,304.10
2,334.84
0.0022
5.14
2,334.83
1.3488
3,149.22
2,334.81
0.1071
250.06
2,334.79
0.2000
466.96
2,334.78
23.9719
55,969.11
2,334.76
0.0022
5.14
2,334.73
1.3158
3,072.04
2,334.71
0.0033
7.70
2,334.70
0.0089
20.78
2,334.69
0.0022
5.14
2,334.68
2.3980
5,598.56
2,334.67
1.3042
3,044.88
2,334.66
1.2965
3,026.89
2,334.63
0.0215
50.19
2,334.62
0.0022
5.14
2,334.61
1.5007
3,503.55
2,334.60
23.9623
55,942.39
2,334.57
3.9943
9,324.97
2,334.56
1.4013
3,271.42
2,334.54
26.7626
62,478.36
2,334.53
0.0358
83.58
2,334.51
0.0044
10.27
2,334.49
0.0257
60.00
2,334.48
0.0215
50.19
2,334.45
0.0237
55.33
2,334.42
25.3117
59,088.14
2,334.41
7.5690
17,669.15
2,334.40
0.0030
7.00
2,334.39
0.1927
449.84
2,334.38
0.0022
5.14
2,334.31
0.2030
473.86
2,334.30
1.0000
2,334.30
2,334.27
0.0522
121.85
2,334.26
1.0000
2,334.26
2,334.25
0.6687
1,560.91
2,334.24
0.0048
11.20
2,334.23
23.9812
55,977.64
2,334.21
2.7000
6,302.37
2,334.18
66.5882
155,428.84
2,334.17
26.2883
61,361.36
2,334.15
1.0297
2,403.47
2,334.10
0.0022
5.14
2,334.07
0.0215
50.18
2,334.06
0.1072
250.21
2,334.04
0.1927
449.77
2,334.03
0.9064
2,115.56
2,334.01
0.0022
5.13
2,334.00
0.0023
5.37
2,333.99
0.0215
50.18
2,333.98
1.0022
2,339.11
2,333.96
0.0236
55.08
2,333.95
2.7033
6,309.37
2,333.94
0.0022
5.13
2,333.90
26.7700
62,478.50
2,333.89
9.1111
21,264.31
2,333.88
1.8102
4,224.79
2,333.87
24.0027
56,019.18
2,333.86
7.7052
17,982.86
2,333.83
0.0022
5.13
2,333.82
0.6611
1,542.89
2,333.81
0.1094
255.32
2,333.76
0.0500
116.69
2,333.74
0.0215
50.18
2,333.73
1.3305
3,105.03
2,333.72
0.0033
7.70
2,333.71
0.0022
5.13
2,333.70
2.0213
4,717.11
2,333.69
2.6624
6,213.22
2,333.68
1.8182
4,243.10
2,333.65
0.0022
5.13
2,333.64
0.0022
5.13
2,333.62
26.6597
62,213.61
2,333.61
7.9586
18,572.27
2,333.60
0.0030
7.00
2,333.59
1.3334
3,111.61
2,333.57
0.1094
255.29
2,333.55
1.2790
2,984.61
2,333.53
0.0237
55.30
2,333.52
1.3295
3,102.41
2,333.50
0.0089
20.77
2,333.49
0.0463
108.04
2,333.47
1.3262
3,094.65
2,333.46
0.0022
5.13
2,333.42
2.2929
5,350.30
2,333.41
1.7547
4,094.43
2,333.40
3.9936
9,318.67
2,333.39
0.2166
505.41
2,333.32
4.7310
11,038.94
2,333.31
0.0022
5.13
2,333.29
23.9597
55,904.93
2,333.28
7.9648
18,584.11
2,333.26
26.7806
62,486.10
2,333.25
0.0600
140.00
2,333.24
2.7215
6,349.91
2,333.23
8.8249
20,590.52
2,333.21
0.0366
85.40
2,333.20
4.3565
10,164.59
2,333.19
0.1325
309.15
2,333.16
0.0026
6.07
2,333.14
0.0022
5.13
2,333.12
11.1515
26,017.79
2,333.11
0.6602
1,540.32
2,333.10
1.2872
3,003.17
2,333.09
0.0022
5.13
2,333.07
0.1072
250.11
2,333.06
5.5651
12,983.71
2,333.03
14.2693
33,290.70
2,333.02
6.4284
14,997.59
2,333.01
1.3093
3,054.61
2,333.00
0.3315
773.39
2,332.99
0.0215
50.16
2,332.98
0.0044
10.27
2,332.96
23.9597
55,897.02
2,332.95
16.0052
37,339.33
2,332.94
14.2711
33,293.62
2,332.93
0.0215
50.16
2,332.92
0.0026
6.07
2,332.91
0.0022
5.13
2,332.88
12.4298
28,997.23
2,332.87
0.0215
50.16
2,332.86
1.2893
3,007.76
2,332.85
4.1030
9,571.68
2,332.84
0.0022
5.13
2,332.83
0.1072
250.08
2,332.80
0.0089
20.76
2,332.79
6.7620
15,774.33
2,332.78
11.5733
26,997.96
2,332.75
0.4875
1,137.22
2,332.74
1.2873
3,002.94
2,332.73
0.0022
5.13
2,332.71
9.9986
23,323.83
2,332.70
8.8934
20,745.63
2,332.68
26.7930
62,499.50
2,332.67
6.5475
15,273.16
2,332.65
11.1426
25,991.79
2,332.64
23.9597
55,889.35
2,332.63
14.7141
34,322.55
2,332.62
1.0297
2,401.90
2,332.61
0.2322
541.63
2,332.60
0.0030
7.00
2,332.59
0.0111
25.89
2,332.58
0.1072
250.05
2,332.57
0.0033
7.70
2,332.56
22.6664
52,870.74
2,332.55
6.4284
14,994.56
2,332.54
11.5711
26,990.05
2,332.53
11.1448
25,995.58
2,332.51
0.0157
36.62
2,332.50
0.0245
57.15
2,332.46
10.0057
23,337.90
2,332.45
0.0044
10.26
2,332.44
0.0026
6.06
2,332.42
36.1881
84,405.85
2,332.41
11.1426
25,989.11
2,332.40
11.5741
26,995.43
2,332.39
0.0485
113.12
2,332.38
2.7022
6,302.56
2,332.37
0.0476
111.02
2,332.35
0.0257
59.94
2,332.34
6.4317
15,000.91
2,332.33
19.4915
45,460.61
2,332.32
0.0048
11.20
2,332.31
0.0022
5.13
2,332.30
0.0030
7.00
2,332.29
1.5022
3,503.57
2,332.28
12.4817
29,110.82
2,332.27
11.2173
26,161.77
2,332.26
0.0022
5.13
2,332.25
0.0215
50.14
2,332.24
23.9597
55,879.77
2,332.22
0.2700
629.70
2,332.21
14.2185
33,160.53
2,332.20
6.4362
15,010.51
2,332.19
11.5711
26,986.00
2,332.18
0.0215
50.14
2,332.17
0.0022
5.13
2,332.15
0.2700
629.68
2,332.14
12.0163
28,023.69
2,332.13
11.4126
26,615.67
2,332.11
0.0033
7.70
2,332.10
0.0030
7.00
2,332.09
0.1073
250.23
2,332.08
18.1949
42,431.96
2,332.07
0.0022
5.13
2,332.06
0.0745
173.74
2,332.05
30.3881
70,866.57
2,332.04
0.0022
5.13
2,332.03
0.2143
499.75
2,332.01
11.5926
27,034.06
2,332.00
0.0053
12.36
2,331.99
1.3295
3,100.38
2,331.97
13.0009
30,317.71
2,331.96
1.5524
3,620.13
2,331.93
6.4284
14,990.58
2,331.91
0.2700
629.62
2,331.90
12.0193
28,027.81
2,331.89
6.0641
14,140.81
2,331.88
0.0055
12.83
2,331.87
0.0745
173.72
2,331.85
0.0064
14.92
2,331.84
0.3799
885.87
2,331.83
1.7662
4,118.48
2,331.81
0.0044
10.26
2,331.80
35.1147
81,880.46
2,331.79
0.2700
629.58
2,331.78
6.4284
14,989.61
2,331.77
14.2711
33,276.92
2,331.76
18.0416
42,068.68
2,331.75
0.1072
249.96
2,331.74
0.0744
173.48
2,331.73
0.0022
5.13
2,331.72
0.0026
6.06
2,331.70
0.0030
7.00
2,331.68
0.0745
173.71
2,331.66
12.2930
28,663.10
2,331.65
0.0055
12.82
2,331.63
41.8007
97,463.77
2,331.62
28.4905
66,429.02
2,331.61
0.3240
755.44
2,331.60
0.3056
712.54
2,331.59
0.1073
250.18
2,331.57
0.2700
629.52
2,331.56
0.2700
629.52
2,331.54
12.5563
29,275.52
2,331.52
0.0023
5.36
2,331.51
17.6783
41,217.13
2,331.50
12.0902
28,188.30
2,331.49
15.6740
36,543.77
2,331.48
2.7026
6,301.06
2,331.46
8.9977
20,977.78
2,331.45
0.2136
498.00
2,331.44
1.0275
2,395.55
2,331.43
0.0022
5.13
2,331.42
35.9771
83,877.73
2,331.40
0.0330
76.94
2,331.39
0.0087
20.28
2,331.38
7.6603
17,859.07
2,331.37
27.0364
63,031.85
2,331.36
11.5737
26,982.46
2,331.35
0.1095
255.28
2,331.32
0.0022
5.13
2,331.31
0.1817
423.60
2,331.30
0.0330
76.93
2,331.28
0.0257
59.91
2,331.27
12.0629
28,121.88
2,331.26
7.1286
16,618.62
2,331.25
0.0022
5.13
2,331.24
0.0026
6.06
2,331.23
0.0033
7.69
2,331.22
41.5307
96,817.20
2,331.21
23.9918
55,929.92
2,331.20
0.0330
76.93
2,331.19
0.0033
7.69
2,331.18
0.8541
1,991.06
2,331.17
2.7000
6,294.16
2,331.16
0.7985
1,861.43
2,331.15
0.0064
14.92
2,331.13
0.2700
629.41
2,331.12
0.9203
2,145.33
2,331.11
0.0373
86.95
2,331.10
0.1403
327.05
2,331.09
1.1564
2,695.67
2,331.08
23.4267
54,609.51
2,331.07
0.0022
5.13
2,331.06
6.4284
14,984.99
2,331.05
23.9720
55,879.93
2,331.04
30.1122
70,192.74
2,331.03
7.4029
17,256.38
2,331.02
0.0315
73.43
2,331.01
7.0772
16,497.02
2,331.00
0.0356
82.98
2,330.99
0.2722
634.50
2,330.98
0.6459
1,505.58
2,330.97
0.5400
1,258.72
2,330.96
0.2733
637.05
2,330.94
1.9116
4,455.82
2,330.93
3.6136
8,423.05
2,330.92
0.0064
14.92
2,330.90
0.3074
716.52
2,330.89
1.8269
4,258.30
2,330.88
24.2412
56,503.33
2,330.86
0.2145
499.97
2,330.85
0.1073
250.10
2,330.84
3.8634
9,004.97
2,330.80
0.0352
82.04
2,330.79
41.8021
97,431.92
2,330.78
23.5287
54,840.22
2,330.77
0.7607
1,773.02
2,330.76
0.0026
6.06
2,330.75
0.2741
638.86
2,330.73
7.3395
17,106.39
2,330.70
0.0330
76.91
2,330.69
4.0064
9,337.68
2,330.68
3.5187
8,200.96
2,330.66
0.2022
471.26
2,330.64
0.1048
244.25
2,330.63
1.2869
2,999.29
2,330.62
41.1562
95,919.46
2,330.61
0.1103
257.07
2,330.60
0.6766
1,576.88
2,330.58
0.0429
99.98
2,330.57
0.0044
10.25
2,330.56
12.0579
28,101.66
2,330.55
0.0451
105.11
2,330.54
0.6555
1,527.67
2,330.53
2.7676
6,449.97
2,330.52
0.0048
11.19
2,330.50
41.7347
97,262.72
2,330.49
0.6184
1,441.18
2,330.48
0.5400
1,258.46
2,330.47
0.2145
499.89
2,330.46
0.5511
1,284.32
2,330.45
0.0064
14.91
2,330.44
0.0046
10.72
2,330.43
0.0022
5.13
2,330.41
1.0844
2,527.10
2,330.40
13.2559
30,891.55
2,330.39
0.5444
1,268.66
2,330.38
6.4306
14,985.74
2,330.37
0.2764
644.11
2,330.36
0.1095
255.17
2,330.35
0.0044
10.25
2,330.30
0.0374
87.15
2,330.28
0.4770
1,111.54
2,330.27
0.0079
18.41
2,330.25
0.0022
5.13
2,330.24
0.0556
129.56
2,330.23
0.1019
237.45
2,330.22
0.3137
730.99
2,330.21
0.0046
10.72
2,330.20
0.0591
137.71
2,330.19
0.0789
183.85
2,330.18
0.0622
144.94
2,330.16
0.0022
5.13
2,330.15
0.0044
10.25
2,330.14
4.3433
10,120.50
2,330.13
1.3074
3,046.41
2,330.12
0.0068
15.84
2,330.11
0.1140
265.63
2,330.10
0.0074
17.24
2,330.09
0.0022
5.13
2,330.08
0.0325
75.73
2,330.07
0.0022
5.13
2,330.06
0.0066
15.38
2,330.05
0.0111
25.86
2,330.04
0.0022
5.13
2,330.03
0.0237
55.22
2,330.02
0.0044
10.25
2,330.01
0.0132
30.76
2,330.00
4.1681
9,711.67
2,332.38
2,329.99
52.6325
122,633.20
2,329.98
3.9296
9,155.89
2,329.97
5.2277
12,180.38
2,329.96
0.0089
20.74
2,329.95
0.0023
5.36
2,329.93
0.0069
16.08
2,329.92
38.5900
89,911.61
2,329.91
12.5635
29,271.82
2,329.90
11.1771
26,041.53
2,329.89
6.4329
14,987.95
2,329.88
0.0022
5.13
2,329.86
14.7901
34,458.86
2,329.85
1.2114
2,822.38
2,329.84
0.0022
5.13
2,329.83
0.0022
5.13
2,329.82
0.0325
75.72
2,329.80
0.5311
1,237.36
2,329.79
0.5794
1,349.88
2,329.78
0.0022
5.13
2,329.77
0.0326
75.95
2,329.76
0.0022
5.13
2,329.75
0.0022
5.13
2,329.74
12.2793
28,607.58
2,329.73
6.8950
16,063.49
2,329.72
35.5729
82,874.90
2,329.71
0.5904
1,375.46
2,329.70
0.0352
82.01
2,329.69
1.2940
3,014.62
2,329.68
0.5660
1,318.60
2,329.67
0.9516
2,216.91
2,329.66
0.3533
823.07
2,329.65
3.1050
7,233.56
2,329.64
0.0215
50.09
2,329.63
20.1079
46,843.97
2,329.62
0.0022
5.13
2,329.61
26.7693
62,362.03
2,329.60
41.5694
96,840.07
2,329.59
0.4590
1,069.28
2,329.58
0.0044
10.25
2,329.57
1.6715
3,893.88
2,329.56
3.1814
7,411.26
2,329.54
0.0215
50.09
2,329.53
0.0022
5.12
2,329.52
0.2890
673.23
2,329.50
0.7974
1,857.54
2,329.49
2.1507
5,010.03
2,329.48
0.0022
5.12
2,329.47
0.0259
60.33
2,329.46
5.8233
13,565.14
2,329.45
17.8744
41,637.52
2,329.44
11.8442
27,590.35
2,329.43
23.5874
54,945.20
2,329.42
1.0275
2,393.48
2,329.41
0.0056
13.04
2,329.40
0.0374
87.12
2,329.39
0.0146
34.01
2,329.38
4.0994
9,549.06
2,329.37
0.1074
250.17
2,329.36
1.4044
3,271.35
2,329.35
0.3780
880.49
2,329.34
0.4612
1,074.29
2,329.32
0.0241
56.14
2,329.31
40.5422
94,435.35
2,329.30
6.4658
15,060.79
2,329.29
36.0359
83,938.06
2,329.27
7.0740
16,477.26
2,329.26
0.6436
1,499.11
2,329.25
0.0022
5.12
2,329.23
0.0055
12.81
2,329.21
0.0064
14.91
2,329.20
0.0356
82.92
2,329.19
0.0237
55.20
2,329.18
19.5587
45,555.73
2,329.17
34.7278
80,886.95
2,329.16
2.7000
6,288.73
2,329.15
7.6940
17,920.48
2,329.14
0.0022
5.12
2,329.13
0.0280
65.22
2,329.12
0.1074
250.15
2,329.10
0.1403
326.77
2,329.09
0.0215
50.08
2,329.08
11.4608
26,693.12
2,329.07
19.6608
45,791.38
2,329.06
32.9689
76,786.55
2,329.05
41.1562
95,854.85
2,329.04
0.0215
50.07
2,329.03
1.0297
2,398.20
2,329.02
0.0022
5.12
2,329.01
0.0089
20.73
2,329.00
0.0386
89.90
2,328.99
0.0022
5.12
2,328.96
0.0241
56.13
2,328.95
0.0088
20.49
2,328.94
0.1196
278.54
2,328.93
35.3218
82,262.00
2,328.92
0.0044
10.25
2,328.91
0.9676
2,253.45
2,328.90
0.0377
87.80
2,328.89
0.3510
817.44
2,328.88
0.1147
267.12
2,328.87
6.8847
16,033.57
2,328.86
0.0257
59.85
2,328.85
4.2935
9,998.92
2,328.84
0.2726
634.84
2,328.83
0.0371
86.40
2,328.82
0.4173
971.82
2,328.81
58.6897
136,677.16
2,328.80
0.0545
126.92
2,328.79
0.0033
7.69
2,328.78
0.0394
91.75
2,328.77
0.0033
7.68
2,328.75
0.4590
1,068.90
2,328.74
6.8338
15,914.14
2,328.72
0.0026
6.05
2,328.71
0.0298
69.40
2,328.70
0.0330
76.85
2,328.69
35.8299
83,436.73
2,328.68
1.8690
4,352.30
2,328.64
0.2143
499.03
2,328.63
0.1185
275.94
2,328.61
2.7259
6,347.56
2,328.60
0.0564
131.33
2,328.58
0.1291
300.62
2,328.57
24.0418
55,983.01
2,328.55
0.0215
50.06
2,328.54
11.1459
25,953.67
2,328.53
11.6252
27,069.63
2,328.52
0.4342
1,011.04
2,328.51
0.0022
5.12
2,328.50
18.7477
43,654.02
2,328.49
0.0402
93.61
2,328.48
0.0420
97.80
2,328.45
0.0215
50.06
2,328.43
2.7791
6,470.94
2,328.42
0.0022
5.12
2,328.40
0.0030
6.99
2,328.39
1.2877
2,998.27
2,328.38
18.5499
43,191.22
2,328.37
14.4854
33,727.37
2,328.36
0.0048
11.18
2,328.35
0.2970
691.52
2,328.34
0.0022
5.12
2,328.33
0.0062
14.44
2,328.32
11.1426
25,943.54
2,328.31
0.0779
181.38
2,328.30
0.1158
269.62
2,328.29
0.2700
628.64
2,328.27
0.0215
50.06
2,328.26
18.4425
42,938.94
2,328.25
1.6122
3,753.60
2,328.24
23.9850
55,842.84
2,328.23
0.0022
5.12
2,328.20
0.2170
505.22
2,328.18
0.4373
1,018.11
2,328.17
0.2325
541.30
2,328.16
0.2700
628.60
2,328.15
0.2992
696.58
2,328.14
0.2700
628.60
2,328.13
0.4386
1,021.12
2,328.12
0.0241
56.11
2,328.11
6.4284
14,966.02
2,328.10
1.6513
3,844.39
2,328.09
34.7300
80,854.57
2,328.08
1.0681
2,486.62
2,328.07
12.4860
29,068.28
2,328.06
0.0473
110.12
2,328.05
0.3240
754.29
2,328.04
3.5000
8,148.14
2,328.03
1.2965
3,018.29
2,328.02
0.2970
691.42
2,328.01
2.7498
6,401.56
2,328.00
0.3697
860.66
2,327.99
0.6281
1,462.21
2,327.98
0.7290
1,697.10
2,327.97
11.5926
26,987.23
2,327.96
24.0464
55,979.06
2,327.94
6.5030
15,138.59
2,327.92
0.0237
55.17
2,327.91
24.6545
57,393.46
2,327.90
0.0052
12.11
2,327.89
11.7090
27,257.26
2,327.88
0.0420
97.77
2,327.87
0.0089
20.72
2,327.85
0.0072
16.76
2,327.84
0.2165
503.98
2,327.83
24.6322
57,339.57
2,327.82
0.0022
5.12
2,327.81
0.0215
50.05
2,327.80
0.4690
1,091.74
2,327.79
0.3510
817.05
2,327.78
0.0022
5.12
2,327.77
2.7869
6,487.26
2,327.76
1.2969
3,018.87
2,327.75
0.2938
683.89
2,327.74
23.9597
55,771.95
2,327.72
0.0022
5.12
2,327.71
11.5711
26,934.17
2,327.70
6.7039
15,604.67
2,327.68
0.0022
5.12
2,327.67
0.0244
56.80
2,327.66
9.2948
21,635.13
2,327.65
12.6858
29,528.10
2,327.64
0.1199
279.08
2,327.63
0.0033
7.68
2,327.62
12.0668
28,086.93
2,327.61
1.2943
3,012.63
2,327.60
0.6310
1,468.72
2,327.59
11.5757
26,943.48
2,327.58
0.3126
727.60
2,327.56
0.0983
228.80
2,327.55
0.0037
8.61
2,327.53
0.8591
1,999.58
2,327.52
0.0026
6.05
2,327.51
0.0022
5.12
2,327.50
8.7734
20,420.09
2,327.49
0.0089
20.71
2,327.48
0.0452
105.20
2,327.47
12.0141
27,962.46
2,327.46
42.1791
98,170.17
2,327.44
2.7000
6,284.09
2,327.43
0.0100
23.27
2,327.42
0.6852
1,594.75
2,327.40
26.8502
62,491.16
2,327.39
0.4975
1,157.88
2,327.38
0.2723
633.75
2,327.37
0.0022
5.12
2,327.36
11.5711
26,930.12
2,327.32
0.0215
50.04
2,327.31
1.0794
2,512.10
2,327.30
0.0030
6.98
2,327.29
1.2943
3,012.21
2,327.28
0.0531
123.58
2,327.27
0.0026
6.05
2,327.26
0.0022
5.12
2,327.25
0.0238
55.39
2,327.24
12.0163
27,964.81
2,327.23
11.1426
25,931.39
2,327.22
6.4657
15,047.11
2,327.21
62.3468
145,094.10
2,327.20
0.0030
6.98
2,327.19
0.0746
173.61
2,327.17
0.0215
50.03
2,327.16
11.5744
26,935.48
2,327.15
0.1097
255.29
2,327.14
23.9619
55,762.70
2,327.13
0.0544
126.60
2,327.11
0.0089
20.71
2,327.10
0.0317
73.77
2,327.09
0.0165
38.40
2,327.07
0.0215
50.03
2,327.04
0.0128
29.79
2,327.03
12.0163
27,962.29
2,327.02
11.1426
25,929.05
2,327.01
17.9995
41,885.02
2,327.00
89.2880
207,773.18
2,326.99
0.0652
151.72
2,326.97
0.4246
988.03
2,326.96
0.0022
5.12
2,326.93
0.0055
12.80
2,326.90
0.1075
250.14
2,326.88
0.1289
299.93
2,326.87
17.7664
41,340.10
2,326.86
11.5757
26,935.03
2,326.85
23.9597
55,750.63
2,326.83
1.2262
2,853.16
2,326.82
0.0983
228.73
2,326.81
26.8515
62,478.34
2,326.80
0.0132
30.71
2,326.79
1.0675
2,483.85
2,326.78
0.1092
254.08
2,326.77
0.0028
6.51
2,326.76
0.6615
1,539.15
2,326.74
2.7022
6,287.32
2,326.73
0.0089
20.71
2,326.69
0.0394
91.67
2,326.68
0.0070
16.29
2,326.66
0.0086
20.01
2,326.65
0.4647
1,081.19
2,326.64
11.1638
25,974.14
2,326.63
6.7007
15,590.05
2,326.62
12.2756
28,560.66
2,326.58
0.0215
50.02
2,326.57
0.0053
12.33
2,326.55
0.0237
55.14
2,326.53
0.6389
1,486.42
2,326.52
23.9619
55,747.84
2,326.50
10.0000
23,265.00
2,326.47
0.0033
7.68
2,326.46
0.4682
1,089.25
2,326.44
0.0746
173.55
2,326.42
2.7044
6,291.57
2,326.41
0.1159
269.63
2,326.40
11.1456
25,929.12
2,326.39
6.4893
15,096.64
2,326.38
11.5711
26,918.78
2,326.36
0.0373
86.77
2,326.35
13.5089
31,426.43
2,326.33
0.0215
50.02
2,326.32
0.0285
66.30
2,326.31
0.0251
58.39
2,326.30
0.0022
5.12
2,326.28
0.0022
5.12
2,326.25
0.1978
460.13
2,326.20
17.5925
40,923.67
2,326.19
23.9619
55,739.93
2,326.17
4.5317
10,541.50
2,326.16
26.9664
62,728.16
2,326.15
0.0063
14.65
2,326.14
0.0022
5.12
2,326.13
2.7144
6,314.05
2,326.11
4.6238
10,755.47
2,326.09
2.2451
5,222.30
2,326.06
61.1667
142,277.41
2,326.03
0.9077
2,111.34
2,326.01
0.0022
5.12
2,326.00
0.0358
83.27
2,325.97
0.0304
70.71
2,325.96
18.8739
43,899.94
2,325.95
24.1385
56,144.94
2,325.94
0.0022
5.12
2,325.92
0.0631
146.77
2,325.91
0.1075
250.04
2,325.90
0.0086
20.00
2,325.89
4.6683
10,857.95
2,325.88
1.0795
2,510.79
2,325.86
0.4025
936.16
2,325.84
0.0237
55.12
2,325.83
0.0303
70.47
2,325.80
0.0047
10.93
2,325.77
1.2965
3,015.36
2,325.76
23.9597
55,724.51
2,325.74
0.0047
10.93
2,325.72
18.8675
43,880.52
2,325.71
0.0495
115.12
2,325.70
0.5057
1,176.11
2,325.68
0.2248
522.81
2,325.67
0.1289
299.78
2,325.66
0.0320
74.42
2,325.64
0.0022
5.12
2,325.63
1.3271
3,086.34
2,325.61
0.0060
13.95
2,325.60
0.0056
13.02
2,325.59
0.0700
162.79
2,325.58
0.0022
5.12
2,325.56
0.0472
109.77
2,325.55
1.2971
3,016.47
2,325.54
26.8660
62,477.96
2,325.52
0.0022
5.12
2,325.51
0.1979
460.22
2,325.50
0.0031
7.21
2,325.49
0.0373
86.74
2,325.47
26.6597
61,996.33
2,325.45
0.0045
10.46
2,325.44
0.0022
5.12
2,325.43
0.0022
5.12
2,325.42
1.4347
3,336.28
2,325.41
2.5432
5,913.98
2,325.40
1.3096
3,045.34
2,325.39
1.2102
2,814.19
2,325.36
1.2943
3,009.71
2,325.35
0.0454
105.57
2,325.34
0.0024
5.58
2,325.33
0.1307
303.92
2,325.31
0.0248
57.67
2,325.30
23.9843
55,770.69
2,325.29
0.0044
10.23
2,325.28
0.0025
5.81
2,325.27
1.3965
3,247.24
2,325.25
0.0215
49.99
2,325.24
0.5026
1,168.67
2,325.23
2.7000
6,278.12
2,325.21
0.0089
20.69
2,325.18
0.1098
255.30
2,325.17
0.0022
5.12
2,325.16
0.0054
12.56
2,325.15
0.0562
130.67
2,325.14
0.0168
39.06
2,325.13
1.2254
2,849.21
2,325.11
0.0022
5.12
2,325.10
0.0216
50.22
2,325.09
0.0047
10.93
2,325.06
0.0460
106.95
2,325.03
0.0022
5.12
2,325.02
0.0022
5.12
2,325.00
12.4496
28,945.32
2,324.99
2.7105
6,301.89
2,324.97
23.9597
55,705.58
2,324.96
0.0133
30.92
2,324.94
1.3041
3,031.95
2,324.93
0.1313
305.26
2,324.90
1.3086
3,042.36
2,324.89
1.3041
3,031.89
2,324.88
44.2073
102,776.67
2,324.87
0.0215
49.98
2,324.86
0.2021
469.85
2,324.85
0.0474
110.20
2,324.84
0.2069
481.01
2,324.83
0.0080
18.60
2,324.82
0.0044
10.23
2,324.81
1.0040
2,334.11
2,324.80
0.0062
14.41
2,324.79
0.0071
16.51
2,324.77
0.5022
1,167.50
2,324.76
0.2001
465.18
2,324.75
2.7000
6,276.83
2,324.73
0.8111
1,885.59
2,324.72
0.0987
229.45
2,324.71
1.1447
2,661.10
2,324.70
0.0045
10.46
2,324.69
0.0057
13.25
2,324.68
0.1076
250.14
2,324.67
2.5283
5,877.46
2,324.66
0.0022
5.11
2,324.65
32.1787
74,804.21
2,324.64
23.9619
55,702.79
2,324.63
8.5015
19,762.84
2,324.61
0.0216
50.21
2,324.58
0.0099
23.01
2,324.57
0.0086
19.99
2,324.56
0.0178
41.38
2,324.55
0.0215
49.98
2,324.54
1.3064
3,036.78
2,324.53
1.2000
2,789.44
2,324.51
3.9586
9,201.81
2,324.49
0.0237
55.09
2,324.47
0.0022
5.11
2,324.46
0.0022
5.11
2,324.44
0.0200
46.49
2,324.43
0.1106
257.08
2,324.42
4.2870
9,964.79
2,324.38
0.2020
469.52
2,324.37
0.0025
5.81
2,324.36
0.0216
50.21
2,324.35
0.0107
24.87
2,324.34
0.0201
46.72
2,324.32
0.0022
5.11
2,324.31
0.0030
6.97
2,324.30
0.0430
99.94
2,324.28
0.1327
308.43
2,324.27
2.7000
6,275.53
2,324.26
0.1278
297.04
2,324.24
0.0069
16.04
2,324.23
12.8722
29,917.95
2,324.22
0.0057
13.25
2,324.21
0.4810
1,117.95
2,324.19
107.5268
249,912.71
2,324.18
0.1122
260.77
2,324.17
0.0022
5.11
2,324.16
0.4357
1,012.64
2,324.15
0.0033
7.67
2,324.14
0.0645
149.91
2,324.12
1.0298
2,393.38
2,324.11
0.0247
57.41
2,324.10
0.0122
28.35
2,324.08
0.0596
138.52
2,324.07
0.0034
7.90
2,324.06
0.0114
26.49
2,324.03
2.7022
6,279.99
2,324.01
0.1980
460.15
2,324.00
0.0667
155.01
2,323.99
0.0030
6.97
2,323.96
0.0022
5.11
2,323.95
0.4256
989.07
2,323.94
0.1098
255.17
2,323.92
0.1702
395.53
2,323.89
0.1076
250.05
2,323.88
0.0677
157.33
2,323.87
0.0216
50.20
2,323.86
0.0025
5.81
2,323.85
0.2022
469.88
2,323.84
0.0037
8.60
2,323.83
0.2000
464.77
2,323.82
1.1498
2,671.93
2,323.81
0.1017
236.33
2,323.80
1.3806
3,208.24
2,323.79
2.8740
6,678.57
2,323.77
0.0297
69.02
2,323.74
0.0064
14.87
2,323.73
0.0022
5.11
2,323.71
0.0457
106.19
2,323.70
0.0025
5.81
2,323.69
0.1174
272.80
2,323.68
1.4042
3,262.91
2,323.67
0.0024
5.58
2,323.66
36.0948
83,872.04
2,323.65
0.0022
5.11
2,323.63
0.2002
465.19
2,323.62
0.0238
55.30
2,323.61
0.2000
464.72
2,323.60
0.0068
15.80
2,323.59
0.2027
470.99
2,323.57
0.0135
31.37
2,323.56
0.0768
178.45
2,323.55
4.1063
9,541.19
2,323.54
1.2992
3,018.74
2,323.53
0.0022
5.11
2,323.52
0.0962
223.52
2,323.51
0.0118
27.42
2,323.50
0.0022
5.11
2,323.48
0.0101
23.47
Recent Trades
Price
Size
Time
2,329.8600
0.0022
11:03:53
2,329.8600
0.0022
11:03:53
2,329.8600
0.0022
11:03:53
2,329.8600
0.0022
11:03:53
2,329.8600
0.0022
11:03:53
2,329.8600
0.0022
11:03:53
2,329.8600
0.0045
11:03:53
2,329.8600
0.0022
11:03:53
2,329.8600
0.8865
11:03:53
2,329.8500
0.0023
11:03:53
2,329.8600
1.1135
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
1.4260
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8600
0.0022
11:03:54
2,329.8700
0.0022
11:03:54
2,329.8700
0.0022
11:03:54
2,329.8700
0.0022
11:03:54
2,329.8700
0.0022
11:03:54
2,329.8700
0.0022
11:03:54
2,329.8700
0.0022
11:03:54
2,329.9000
0.0030
11:03:54
2,329.9000
0.0022
11:03:54
2,329.9000
0.0053
11:03:54
2,329.9000
0.0022
11:03:54
2,329.9000
0.0022
11:03:54
2,329.9100
0.0022
11:03:54
2,329.9300
0.0022
11:03:54
2,329.9300
0.0719
11:03:54
2,329.9600
0.0022
11:03:54
2,329.9600
0.0022
11:03:54
2,329.9600
0.0022
11:03:54
2,329.9600
0.0022
11:03:54
2,329.9600
0.0023
11:03:54
2,329.9600
0.0023
11:03:54
2,329.9600
0.0022
11:03:54
2,329.9600
0.0022
11:03:54
2,329.9600
0.0022
11:03:54
2,329.9600
0.0023
11:03:54
2,329.9600
0.0022
11:03:54
2,329.9600
0.0022
11:03:54
2,329.9600
0.0022
11:03:54
2,329.9600
0.0022
11:03:54
2,329.9600
0.0022
11:03:54
2,329.9600
0.0022
11:03:54
2,329.9700
0.0022
11:03:54
2,329.9700
0.0022
11:03:54
2,329.9700
0.0022
11:03:54
2,329.9700
0.0023
11:03:54
2,329.9700
0.0023
11:03:54
2,329.9700
1.5596
11:03:54
2,329.9700
0.0023
11:03:54
2,329.9700
0.0022
11:03:54
2,329.9700
0.2100
11:03:54
2,329.9700
0.0022
11:03:55
2,329.9700
0.0022
11:03:55
2,329.9700
0.0022
11:03:55
2,329.9700
0.0022
11:03:55
2,329.9700
0.0022
11:03:55
2,329.9700
0.0022
11:03:55
2,329.9700
0.0022
11:03:55
2,329.9700
0.0022
11:03:55
2,329.9700
0.0022
11:03:55
2,329.9700
0.0022
11:03:55
2,329.9700
0.0022
11:03:55
2,329.9700
0.0022
11:03:55
2,329.9800
0.0393
11:03:55
2,329.9800
0.0022
11:03:55
2,329.9800
0.0022
11:03:55
2,329.9800
0.0022
11:03:55
2,329.9800
0.0022
11:03:55
2,329.9800
0.0022
11:03:55
2,329.9800
0.0022
11:03:55
2,329.9800
0.0022
11:03:55
2,329.9800
0.0022
11:03:55
2,329.9900
0.0022
11:03:55
2,329.9900
0.0022
11:03:55
2,329.9900
0.0053
11:03:55
2,329.9900
0.0022
11:03:55
2,329.9900
0.0022
11:03:55
2,329.9900
0.0022
11:03:55
2,329.9900
0.0022
11:03:55
2,329.9900
0.0022
11:03:55
2,329.9900
0.0805
11:03:55