Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
80,800.00
Open 79970.01000000
Low 79506.00000000
High 80836.01000000
Vol 12,962
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
80,845.41
0.0004
33.15
80,845.36
0.0001
10.51
80,845.32
1.5480
125,144.51
80,845.31
0.0001
5.66
80,845.30
1.8609
150,442.59
80,845.28
0.0001
5.66
80,845.21
0.0140
1,131.83
80,845.13
0.0140
1,131.83
80,845.00
0.0001
8.89
80,844.57
0.0004
34.76
80,844.44
0.0002
13.74
80,844.43
0.0003
20.21
80,844.25
0.0114
919.20
80,844.04
0.0001
9.70
80,844.01
0.3240
26,193.46
80,844.00
0.0392
3,172.32
80,843.99
0.0001
5.66
80,843.85
0.0002
18.59
80,843.80
0.0073
588.54
80,843.74
0.0001
5.66
80,843.70
0.0001
11.32
80,843.68
0.0001
8.89
80,843.47
0.0001
8.08
80,843.27
0.0001
5.66
80,843.14
0.0001
8.08
80,843.11
0.0001
10.51
80,842.98
0.0011
89.74
80,842.92
0.0001
5.66
80,842.82
0.0001
6.47
80,842.80
0.0003
20.21
80,842.78
0.0001
8.08
80,842.71
0.0002
19.40
80,842.60
0.0007
57.40
80,842.32
0.0001
5.66
80,842.20
0.0003
20.21
80,842.16
0.0001
5.66
80,842.10
0.0001
5.66
80,842.01
0.0240
1,940.21
80,842.00
0.0003
20.21
80,841.96
0.0003
23.44
80,841.66
0.0001
9.70
80,841.65
0.0001
6.47
80,841.60
0.0012
99.44
80,841.57
0.0004
28.29
80,841.42
0.0101
814.88
80,841.37
0.0140
1,131.78
80,841.35
0.3825
30,921.82
80,841.33
0.0001
5.66
80,841.27
0.0124
999.20
80,841.21
0.0001
7.28
80,841.02
4.0832
330,091.67
80,841.01
0.3572
28,879.64
80,840.98
0.0019
154.41
80,840.75
0.0305
2,464.83
80,840.70
0.0048
387.23
80,840.65
0.0003
25.06
80,840.07
0.0001
7.28
80,840.05
0.0001
6.47
80,840.01
0.0240
1,940.16
80,840.00
0.0089
720.28
80,839.93
0.0001
8.08
80,839.92
0.0003
20.21
80,839.60
0.0001
9.70
80,839.58
0.0003
21.83
80,839.51
0.0037
300.72
80,839.42
0.0171
1,380.74
80,839.37
0.0020
161.68
80,839.09
0.0012
95.39
80,839.00
0.0017
136.62
80,838.86
0.0002
18.59
80,838.70
0.0001
5.66
80,838.57
0.0018
146.32
80,838.56
0.0001
5.66
80,838.55
0.0001
9.70
80,838.40
0.0001
6.47
80,838.38
0.0002
15.36
80,838.07
0.0001
5.66
80,838.01
0.0240
1,940.11
80,838.00
0.0001
6.47
80,837.97
0.0010
80.84
80,837.80
0.0004
30.72
80,837.74
0.0001
7.28
80,837.62
0.0001
8.89
80,837.60
0.0002
14.55
80,837.59
0.0003
20.21
80,837.50
0.0008
64.67
80,837.04
0.0001
5.66
80,836.93
2.2270
180,027.08
80,836.92
1.0632
85,943.39
80,836.85
0.0003
26.68
80,836.72
0.0763
6,165.42
80,836.67
0.0006
50.93
80,836.41
0.0001
5.66
80,836.21
0.0001
7.28
80,836.15
0.0001
8.08
80,836.02
0.0041
329.81
80,836.01
0.0240
1,940.06
80,836.00
0.0002
19.40
80,835.99
0.0001
11.32
80,835.78
0.0003
24.25
80,835.77
0.0001
6.47
80,835.70
0.0001
8.08
80,835.41
0.0005
39.61
80,835.40
0.0003
20.21
80,835.16
0.0001
8.08
80,835.08
0.0001
8.08
80,835.04
0.0002
12.13
80,835.00
0.0001
5.66
80,834.99
1.2265
99,144.12
80,834.92
0.0001
10.51
80,834.86
0.0020
162.48
80,834.83
0.0001
6.47
80,834.36
0.0001
9.70
80,834.06
0.0003
20.21
80,834.01
0.0240
1,940.02
80,834.00
0.0001
8.89
80,833.98
0.0001
6.47
80,833.35
0.0001
5.66
80,833.33
0.0122
982.12
80,833.32
0.0001
5.66
80,833.31
0.0002
12.12
80,833.27
0.3825
30,918.73
80,833.26
0.0003
20.21
80,833.25
1.8561
150,030.55
80,833.00
0.0007
57.39
80,832.99
0.0031
249.77
80,832.66
1.5953
128,951.53
80,832.62
0.3572
28,876.65
80,832.54
0.0001
5.66
80,832.46
0.0002
14.55
80,832.32
0.0001
5.66
80,832.25
0.0025
198.85
80,832.11
0.0001
7.27
80,832.01
0.0240
1,939.97
80,831.91
0.0120
969.98
80,831.77
0.0114
920.67
80,831.65
0.0065
522.17
80,831.52
0.0001
5.66
80,831.41
0.0001
5.66
80,831.06
0.0006
50.92
80,831.05
0.0003
20.21
80,831.00
0.1000
8,083.10
80,830.75
0.0001
5.66
80,830.66
0.0001
5.66
80,830.65
0.3717
30,043.14
80,830.01
0.0240
1,939.92
80,830.00
0.0015
121.25
80,829.80
0.0140
1,131.62
80,829.79
0.0140
1,131.62
80,829.76
0.0140
1,131.62
80,829.75
0.0140
1,131.62
80,829.42
0.6539
52,851.93
80,829.40
0.0140
1,131.61
80,829.30
0.0124
999.86
80,829.01
0.0280
2,263.21
80,828.90
0.0003
20.21
80,828.55
0.0305
2,464.46
80,828.45
1.6079
129,962.45
80,828.44
0.2585
20,894.96
80,828.01
0.0240
1,939.87
80,827.99
0.0001
5.66
80,827.78
0.0001
8.89
80,827.47
0.0016
131.75
80,827.33
0.0631
5,099.40
80,827.22
0.0002
12.93
80,827.02
0.0001
8.08
80,826.84
0.0001
6.47
80,826.48
0.0001
5.66
80,826.31
0.0003
20.21
80,826.01
0.0240
1,939.82
80,825.84
0.0140
1,131.56
80,825.77
0.0280
2,263.12
80,825.76
0.0003
20.21
80,825.71
0.0140
1,131.56
80,825.32
0.0001
5.66
80,825.18
0.0002
14.55
80,825.10
1.5000
121,237.65
80,825.01
0.0140
1,131.55
80,824.93
0.0140
1,131.55
80,824.57
0.3825
30,915.40
80,824.32
0.0097
780.76
80,824.28
4.1084
332,061.70
80,824.13
0.0124
999.79
80,824.01
0.0240
1,939.78
80,824.00
0.0001
5.66
80,823.47
0.0313
2,528.97
80,823.26
0.3717
30,043.62
80,823.22
0.0372
3,004.20
80,822.65
0.0001
5.66
80,822.01
0.0240
1,939.73
80,821.63
0.0065
522.11
80,821.44
0.0001
5.66
80,821.40
0.0001
9.70
80,820.26
0.0020
161.64
80,820.24
0.6455
52,169.46
80,820.01
0.0240
1,939.68
80,820.00
0.0001
9.70
80,819.99
0.0001
5.66
80,819.86
0.0313
2,528.85
80,819.85
0.0031
248.12
80,818.96
0.0001
8.08
80,818.86
0.0043
349.95
80,818.85
0.0001
6.47
80,818.55
0.3346
27,038.65
80,818.01
0.0240
1,939.63
80,817.56
0.0003
20.20
80,817.54
0.0149
1,207.41
80,817.34
0.0043
347.51
80,817.32
0.0001
5.66
80,816.85
0.0022
173.76
80,816.48
0.0007
59.80
80,816.43
2.6795
216,550.86
80,816.41
1.2568
101,568.45
80,816.40
0.0001
5.66
80,816.19
0.0305
2,464.09
80,816.16
0.0001
5.66
80,816.01
0.0240
1,939.58
80,816.00
0.0001
5.66
80,815.83
0.0313
2,528.73
80,815.79
0.3718
30,043.27
80,815.75
0.3825
30,912.02
80,815.30
0.3572
28,870.46
80,815.29
0.0003
20.20
80,814.92
1.7930
144,900.34
80,814.68
0.0124
999.68
80,814.65
0.0001
5.66
80,814.60
0.0001
5.66
80,814.01
0.0240
1,939.54
80,813.60
0.1000
8,081.36
80,813.46
0.0001
5.66
80,813.34
0.0001
9.70
80,813.06
0.0065
521.24
80,813.00
0.0100
808.13
80,812.84
0.0003
20.20
80,812.57
0.0140
1,131.38
80,812.22
0.0062
499.42
80,812.05
1.7841
144,179.20
80,812.02
0.0244
1,972.62
80,812.01
0.0240
1,939.49
80,811.99
0.0001
5.66
80,811.50
0.0043
347.49
80,811.36
0.0001
5.66
80,811.31
0.0011
87.28
80,810.90
0.0001
8.08
80,810.86
0.0001
6.46
80,810.10
0.0040
323.24
80,810.01
0.0240
1,939.44
80,809.60
0.0305
2,463.88
80,809.52
0.0001
5.66
80,809.47
0.0003
25.86
80,809.40
0.1248
10,084.21
80,809.32
0.0001
5.66
80,809.19
0.0937
7,569.40
80,808.94
0.4348
35,138.96
80,808.57
0.0003
20.20
80,808.08
0.0040
323.23
80,808.01
0.0240
1,939.39
80,807.98
0.0001
6.46
80,807.88
0.0061
493.74
80,807.73
1.6153
130,530.34
80,807.34
0.6052
48,904.60
80,807.33
0.3718
30,043.36
80,807.22
0.3000
24,242.17
80,807.13
0.3000
24,242.14
80,807.11
0.3000
24,242.13
80,807.10
0.3000
24,242.13
80,807.09
0.3825
30,908.71
80,806.74
0.0257
2,073.50
80,806.65
1.0767
87,000.48
80,806.64
1.2307
99,446.31
80,806.63
0.3100
25,046.82
80,806.38
0.0065
522.01
80,806.32
0.0001
5.66
80,806.06
0.0040
323.22
80,806.02
0.3728
30,122.87
80,806.01
0.0240
1,939.34
80,806.00
0.0003
20.20
80,805.51
0.0001
5.66
80,805.48
0.0001
5.66
80,804.94
0.0843
6,808.62
80,804.74
0.0376
3,034.22
80,804.11
0.0020
161.61
80,804.04
0.0040
323.22
80,804.03
0.3346
27,038.64
80,804.01
0.0240
1,939.30
80,803.99
0.1220
9,860.51
80,803.94
0.0001
6.46
80,803.93
0.0003
20.20
80,803.52
1.6153
130,523.54
80,803.49
0.3572
28,866.24
80,803.48
0.7583
61,269.24
80,803.47
0.0004
33.13
80,802.87
0.0001
6.46
80,802.84
0.0001
8.08
80,802.75
0.0006
47.67
80,802.74
0.3100
25,045.62
80,802.12
0.0040
323.21
80,802.01
0.0240
1,939.25
80,801.70
0.0019
152.72
80,801.69
0.0003
20.20
80,801.50
0.0001
5.66
80,801.49
0.0001
5.66
80,801.32
0.0001
5.66
80,801.28
0.0001
5.66
80,800.09
0.0040
323.20
80,800.01
0.0240
1,939.20
80,800.00
0.2525
20,399.58
80,799.98
0.3718
30,043.05
80,799.97
0.0012
99.38
80,799.90
0.0001
6.46
80,799.53
0.0003
20.20
80,799.52
0.0120
969.59
80,799.33
0.0003
20.20
80,798.77
0.0731
5,903.16
80,798.66
0.0257
2,079.76
80,798.65
0.0001
5.66
80,798.64
1.0766
86,986.20
80,798.45
0.0001
5.66
80,798.44
0.3100
25,044.28
80,798.06
0.0040
323.19
80,798.01
0.0240
1,939.15
80,797.67
0.0591
4,775.14
80,797.50
0.0001
5.66
80,797.49
0.0001
5.66
80,797.47
0.0003
20.20
80,796.97
0.0124
999.46
80,796.92
2.6919
217,497.23
80,796.91
1.6402
132,524.71
80,796.24
0.0008
65.44
80,796.17
0.0058
467.00
80,796.01
0.0240
1,939.10
80,795.99
0.0001
5.66
80,795.96
0.0040
323.18
80,795.86
0.0001
6.46
80,795.16
0.0005
43.63
80,794.88
0.0001
6.46
80,794.78
0.0001
8.08
80,794.77
0.0003
20.20
80,794.76
0.3100
25,043.14
80,794.01
0.0240
1,939.06
80,793.94
0.0040
323.18
80,793.51
0.0001
5.66
80,793.48
0.0001
5.66
80,793.32
0.0001
5.66
80,793.31
0.0001
6.46
80,793.29
0.0001
5.66
80,792.53
0.0003
20.20
80,792.52
0.0010
80.79
80,792.49
0.0140
1,131.09
80,792.47
0.0140
1,131.09
80,792.45
0.3825
30,903.11
80,792.41
0.0140
1,131.09
80,792.40
0.0140
1,131.09
80,792.08
0.0140
1,131.09
80,792.01
0.2238
18,082.87
80,792.00
0.2306
18,628.21
80,791.92
0.0040
323.17
80,791.82
0.0001
6.46
80,791.68
0.0140
1,131.08
80,791.65
0.0140
1,131.08
80,791.64
0.0016
130.07
80,791.22
0.3572
28,861.86
80,791.21
1.6173
130,665.24
80,791.20
1.0767
86,983.85
80,790.83
0.0140
1,131.07
80,790.66
0.0001
5.66
80,790.65
0.0003
20.20
80,790.14
0.0001
5.66
80,790.01
0.0240
1,938.96
80,789.95
0.0003
20.20
80,789.90
0.0040
323.16
80,789.52
0.0001
5.66
80,789.47
0.0001
5.66
80,789.38
0.8639
69,795.56
80,789.37
1.0766
86,976.22
80,788.77
0.6387
51,599.79
80,788.52
0.0140
1,131.04
80,788.42
0.0140
1,131.04
80,788.41
0.0298
2,406.69
80,788.40
0.0280
2,262.08
80,788.01
0.0240
1,938.91
80,787.99
0.0001
5.66
80,787.88
0.0040
323.15
80,787.87
0.0020
161.58
80,787.78
0.0003
25.85
80,787.69
0.0140
1,131.03
80,787.60
0.0001
5.66
80,787.59
0.0140
1,131.03
80,786.98
0.0001
5.66
80,786.97
0.0020
161.57
80,786.89
0.0001
6.46
80,786.72
0.0001
8.08
80,786.71
0.0020
161.57
80,786.16
0.0003
25.04
80,786.01
0.0240
1,938.86
80,785.86
0.0040
323.14
80,785.85
0.0001
10.50
80,785.83
0.0003
20.20
80,785.77
0.7585
61,279.24
80,785.53
0.0001
5.65
80,785.46
0.0001
5.65
80,785.32
0.0001
5.65
80,785.27
0.3719
30,043.23
80,785.24
0.0001
5.65
80,785.18
0.0006
49.28
80,785.12
0.0006
49.28
80,785.10
0.0006
49.28
80,784.70
0.0371
3,000.34
80,784.54
0.0002
19.39
80,784.53
0.0062
500.06
80,784.37
0.0569
4,592.59
80,784.19
0.0001
10.50
80,784.01
0.0240
1,938.82
80,784.00
0.0001
5.65
80,783.98
0.5307
42,869.63
80,783.97
0.0020
161.57
80,783.84
0.0040
323.14
80,783.68
0.0003
20.20
80,783.59
0.2400
19,388.06
80,783.28
0.0012
99.36
80,783.27
0.0062
500.05
80,782.92
0.0002
19.39
80,782.70
0.6190
50,000.45
80,782.66
0.0001
5.65
80,782.45
0.0005
37.97
80,782.17
0.0001
10.50
80,782.01
0.0240
1,938.77
80,781.82
0.0040
323.13
80,781.70
0.0012
100.17
80,781.54
0.0001
5.65
80,781.45
0.0001
5.65
80,781.32
0.3347
27,039.12
80,781.30
0.0002
19.39
80,781.29
0.0003
20.20
80,781.14
0.0001
5.65
80,780.96
0.0001
5.65
80,780.94
0.0005
37.97
80,780.81
0.0304
2,455.74
80,780.80
0.0001
5.65
80,780.78
0.0003
20.20
80,780.75
0.0072
581.62
80,780.71
0.0001
10.50
80,780.08
0.3347
27,038.71
80,780.01
0.0240
1,938.72
80,779.99
0.0001
5.65
80,779.80
0.0040
323.12
80,779.77
0.0309
2,498.52
80,779.71
0.3826
30,904.70
80,779.68
0.0002
19.39
80,779.67
0.0003
21.81
80,779.46
0.0001
10.50
80,779.45
0.0003
20.19
80,778.90
0.0001
6.46
80,778.69
0.0201
1,626.08
80,778.06
0.0002
19.39
80,778.01
0.0240
1,938.67
80,777.86
0.0020
161.56
80,777.76
0.0002
15.35
80,777.55
0.0001
5.65
80,777.44
0.0001
5.65
80,777.33
0.0001
5.65
80,777.13
0.3826
30,902.91
80,777.12
0.0003
20.19
80,776.94
0.1500
12,116.54
80,776.67
0.0001
10.50
80,776.44
0.0002
19.39
80,776.39
0.0025
199.52
80,776.20
0.0001
9.69
80,776.01
0.0240
1,938.62
80,775.67
0.0312
2,521.82
80,775.51
0.0210
1,695.48
80,775.29
0.0001
5.65
80,774.82
0.0002
19.39
80,774.61
0.3348
27,044.95
80,774.60
0.0003
20.19
80,774.57
0.3348
27,039.29
80,774.30
0.0001
6.46
80,774.22
0.0209
1,689.80
80,774.01
0.0240
1,938.58
80,773.74
0.0001
5.65
80,773.47
0.1240
10,015.91
80,773.43
0.0001
5.65
80,773.41
0.0002
16.96
80,773.28
0.0302
2,438.55
80,773.20
0.0002
19.39
80,772.94
0.0001
5.65
80,772.93
0.0174
1,407.87
80,772.15
0.0500
4,038.61
80,772.14
0.0001
11.31
80,772.10
0.0500
4,038.61
80,772.09
0.0001
11.31
80,772.03
0.0400
3,230.88
80,772.02
0.0001
11.31
80,772.01
0.3340
26,974.62
80,772.00
0.0001
11.31
80,771.70
0.0001
11.31
80,771.67
0.0258
2,085.52
80,771.66
0.0001
11.31
80,771.64
0.0009
73.50
80,771.63
1.1564
93,401.89
80,800.00
80,771.62
6.3537
513,198.64
80,771.61
0.7463
60,279.04
80,771.60
0.3000
24,231.48
80,771.58
0.3002
24,250.86
80,771.04
0.0001
5.65
80,770.91
0.0001
6.46
80,770.65
0.0001
8.08
80,770.59
0.0001
8.08
80,770.54
0.0001
5.65
80,770.15
0.0371
2,999.80
80,770.06
0.0062
499.16
80,770.00
0.0240
1,938.48
80,769.97
0.0003
20.19
80,769.96
0.0002
19.38
80,769.70
0.0040
323.08
80,769.57
0.0001
5.65
80,769.48
0.0020
161.54
80,769.45
0.0001
9.69
80,769.42
0.0001
5.65
80,769.38
0.1113
8,988.82
80,769.34
0.0001
5.65
80,768.36
0.0062
499.96
80,768.35
0.0062
499.96
80,768.34
0.0002
19.38
80,768.14
0.0001
5.65
80,768.00
0.0241
1,949.74
80,767.96
0.5402
43,631.66
80,767.69
0.0003
20.19
80,767.68
0.0041
328.72
80,767.61
0.3100
25,036.34
80,767.58
0.0001
6.46
80,767.11
0.0062
499.95
80,767.10
0.0254
2,052.29
80,766.92
0.4642
37,494.43
80,766.72
0.0002
19.38
80,766.67
0.0001
5.65
80,766.58
0.0001
10.50
80,766.23
0.0307
2,482.75
80,766.02
0.0044
354.56
80,766.00
0.0241
1,944.04
80,765.58
0.0041
328.72
80,765.44
0.0400
3,230.62
80,765.41
0.0001
5.65
80,765.26
0.2265
18,295.75
80,765.25
0.5406
43,657.66
80,765.24
0.3572
28,852.57
80,765.10
0.0002
19.38
80,764.97
0.0001
9.69
80,764.83
0.0001
5.65
80,764.72
0.0073
591.20
80,764.56
0.0001
10.50
80,764.45
0.0027
221.29
80,764.34
0.0800
6,461.15
80,764.09
0.0308
2,487.53
80,764.08
0.3657
29,537.85
80,764.01
0.0001
5.65
80,764.00
0.0240
1,938.34
80,763.89
0.0303
2,448.76
80,763.64
0.0040
323.05
80,763.54
0.0001
6.46
80,763.48
0.0005
39.57
80,763.43
0.0088
709.10
80,763.40
0.0001
9.69
80,763.27
0.0001
5.65
80,763.20
0.0027
221.29
80,763.19
0.5405
43,649.27
80,763.18
1.1366
91,797.05
80,763.17
2.9113
235,128.24
80,762.92
0.0001
6.46
80,762.84
0.0011
90.45
80,762.76
0.0256
2,064.30
80,762.54
0.0001
10.50
80,762.53
0.0001
8.08
80,762.44
0.0378
3,052.82
80,762.14
0.0088
709.09
80,762.00
0.0240
1,938.29
80,761.94
0.1240
10,014.48
80,761.86
0.0002
19.38
80,761.72
0.3348
27,039.02
80,761.71
0.0106
855.27
80,761.70
0.0001
10.50
80,761.65
0.0406
3,278.92
80,761.63
0.0308
2,487.46
80,761.62
0.0322
2,600.52
80,761.60
0.0001
5.65
80,761.59
0.0001
5.65
80,761.57
0.0280
2,261.32
80,761.52
0.0040
323.05
80,761.40
0.0001
5.65
80,761.34
0.0001
5.65
80,761.15
0.0010
80.76
80,760.98
0.0006
49.26
80,760.96
0.0001
11.31
80,760.91
0.0006
49.26
80,760.83
0.0305
2,462.40
80,760.55
0.0020
161.52
80,760.52
0.0001
10.50
80,760.42
0.0300
2,425.24
80,760.39
0.0025
199.48
80,760.24
0.0002
19.38
80,760.00
0.0241
1,949.55
80,759.92
0.3825
30,890.67
80,759.61
0.0364
2,939.65
80,759.49
0.0040
323.04
80,759.40
1.7868
144,297.67
80,759.33
0.3348
27,039.03
80,759.22
0.0322
2,600.45
80,759.18
0.0294
2,374.32
80,759.06
0.1533
12,379.56
80,758.74
0.0010
80.76
80,758.69
0.0003
20.19
80,758.68
0.0001
5.65
80,758.62
0.0002
19.38
80,758.50
0.0001
10.50
80,758.45
0.0392
3,165.73
80,758.37
0.0001
5.65
80,758.00
0.0240
1,938.19
80,757.94
0.0294
2,374.28
80,757.84
0.0300
2,422.74
80,757.82
0.0001
5.65
80,757.72
0.0266
2,148.16
80,757.60
0.0001
5.65
80,757.59
0.0280
2,261.21
80,757.55
1.1634
93,952.53
80,757.54
0.0308
2,487.33
80,757.46
0.0040
323.03
80,757.39
0.0001
5.65
80,757.00
0.0002
19.38
80,756.48
0.0001
10.50
80,756.45
0.0003
20.19
80,756.38
0.0299
2,414.62
80,756.14
0.1200
9,690.74
80,756.12
0.3585
28,948.65
80,756.11
1.6840
135,989.25
80,756.05
0.3348
27,038.74
80,756.01
0.0001
5.65
80,756.00
0.0240
1,938.14
80,755.92
0.0001
5.65
80,755.76
0.5500
44,418.90
80,755.65
0.0002
18.57
80,755.63
0.0020
161.51
80,755.58
0.0120
969.07
80,755.56
0.0040
323.02
80,755.47
0.0001
6.46
80,755.46
0.0001
5.65
80,755.25
0.3100
25,030.90
80,755.24
0.0003
20.19
80,755.22
0.6045
48,812.49
80,755.21
1.1224
90,640.46
80,754.93
0.0001
6.46
80,754.68
0.0255
2,059.24
80,754.47
0.0001
8.08
80,754.21
0.0003
20.19
80,754.00
0.0240
1,938.10
80,753.61
0.0001
5.65
80,753.57
0.0062
499.06
80,753.54
0.0040
323.01
80,753.42
0.3348
27,038.67
80,753.38
0.0001
5.65
80,753.35
0.0001
5.65
80,753.20
0.0843
6,804.26
80,752.98
0.0001
5.65
80,752.82
0.0400
3,230.11
80,752.11
0.0019
152.62
80,752.08
0.0001
6.46
80,752.00
0.0241
1,949.35
80,751.78
0.0003
20.19
80,751.65
0.3094
24,982.95
80,751.52
0.0041
328.66
80,751.43
0.0001
6.46
80,751.21
0.3100
25,029.65
80,751.20
0.0469
3,790.46
80,750.97
0.0001
5.65
80,750.88
0.0001
5.65
80,750.71
0.0062
499.85
80,750.68
0.0001
5.65
80,750.57
1.7375
140,303.31
80,750.53
1.6840
135,979.85
80,750.38
0.0012
99.32
80,750.00
0.0267
2,152.80
80,749.73
0.0003
20.19
80,749.62
0.0001
5.65
80,749.56
0.0001
9.69
80,749.50
0.0040
323.00
80,749.37
0.0001
5.65
80,749.36
1.1224
90,633.89
80,749.08
1.7945
144,900.19
80,748.65
0.4253
34,340.79
80,748.64
0.0305
2,462.03
80,748.62
0.0038
302.81
80,748.02
0.0001
5.65
80,748.00
0.0240
1,937.95
80,747.96
0.3572
28,846.40
80,747.68
0.0006
47.64
80,747.64
0.0469
3,790.29
80,747.57
0.3825
30,885.95
80,747.49
0.0003
20.19
80,747.48
0.0040
322.99
80,747.39
0.0001
6.46
80,747.26
0.4506
36,385.52
80,747.05
0.3100
25,028.36
80,747.04
0.0003
20.19
80,746.94
0.0001
6.46
80,746.84
1.1224
90,631.06
80,746.69
0.0410
3,309.81
80,746.63
0.0008
64.60
80,746.62
0.0011
89.63
80,746.60
0.0261
2,109.91
80,746.41
0.0001
8.07
80,746.40
0.0124
998.83
80,746.00
0.0240
1,937.90
80,745.84
0.0001
5.65
80,745.63
0.0001
5.65
80,745.46
0.0040
322.98
80,745.36
0.0001
11.30
80,745.17
0.5382
43,458.67
80,744.89
0.0003
20.19
80,744.00
0.0240
1,937.86
80,743.60
0.0313
2,526.47
80,743.44
0.0040
322.97
80,743.35
0.0001
6.46
80,743.25
0.0062
498.99
80,743.08
0.3100
25,027.13
80,743.07
1.2515
101,050.76
80,742.87
0.6391
51,599.54
80,742.84
0.0003
20.19
80,742.69
0.0001
5.65
80,742.33
0.6202
50,072.36
80,742.00
0.0240
1,937.81
80,741.93
0.0372
3,001.18
80,741.83
0.4323
34,904.69
80,741.64
0.0001
5.65
80,741.42
0.0040
322.97
80,741.35
0.0001
5.65
80,741.22
0.0612
4,938.13
80,740.84
0.0378
3,052.00
80,740.80
0.0001
5.65
80,740.64
0.0003
20.19
80,740.23
0.6350
51,266.82
80,740.17
0.6202
50,072.63
80,740.03
0.0001
5.65
80,740.02
1.6840
135,962.16
80,740.00
0.0240
1,937.76
80,739.51
0.3572
28,843.38
80,739.49
0.3825
30,882.85
80,739.48
0.0020
161.48
80,739.40
0.0040
322.96
80,739.36
0.0010
80.74
80,739.31
0.0001
6.46
80,739.17
0.0020
161.48
80,738.96
0.0003
20.18
80,738.95
0.0001
6.46
80,738.90
0.0001
5.65
80,738.52
0.0259
2,087.09
80,738.46
0.0469
3,789.86
80,738.35
0.0001
8.07
80,738.03
0.0003
20.18
80,738.00
0.0240
1,937.71
80,737.65
0.0001
5.65
80,737.34
0.0001
5.65
80,737.12
1.3645
110,165.80
80,736.81
0.0001
5.65
80,736.65
0.0294
2,373.66
80,736.64
0.0392
3,164.88
80,736.56
0.0294
2,373.65
80,736.01
0.0003
20.18
80,736.00
0.0240
1,937.66
80,735.76
0.0001
5.65
80,735.46
2.3683
191,207.40
80,735.38
1.7766
143,433.67
80,735.36
0.0001
5.65
80,735.27
0.0001
6.46
80,735.19
0.0124
999.50
80,734.83
0.0532
4,294.29
80,734.70
0.0001
5.65
80,734.37
0.3512
28,356.33
80,734.00
0.0240
1,937.62
80,733.90
0.0003
20.18
80,733.85
0.0001
5.65
80,733.81
0.0305
2,461.57
80,733.80
0.6058
48,904.50
80,733.66
0.0001
5.65
80,733.45
0.0364
2,938.70
80,733.33
0.0001
5.65
80,732.97
0.0294
2,373.55
80,732.92
0.0921
7,431.47
80,732.59
0.0280
2,260.51
80,732.57
0.0308
2,486.56
80,732.56
0.0266
2,147.49
80,732.36
0.0001
5.65
80,732.00
0.0240
1,937.57
80,731.62
0.0003
20.18
80,731.45
0.0058
466.63
80,731.23
0.0001
6.46
80,731.00
0.0100
807.31
80,730.96
0.0001
6.46
80,730.77
0.0003
20.18
80,730.72
0.0001
5.65
80,730.53
0.0034
272.06
80,730.41
0.6202
50,072.23
80,730.33
0.0038
307.58
80,730.29
0.0001
8.07
80,730.20
0.0114
923.55
80,730.00
0.0240
1,937.52
80,729.97
0.0294
2,373.46
80,729.79
0.7983
64,443.36
80,729.65
0.1000
8,072.97
80,729.53
0.3572
28,839.82
80,729.52
1.7859
144,174.85
80,729.47
0.0003
20.18
80,729.38
0.3825
30,878.99
80,729.37
0.0001
5.65
80,729.06
0.0322
2,599.48
80,728.99
0.0529
4,269.76
80,728.33
0.0392
3,164.55
80,728.00
0.0240
1,937.47
80,727.47
0.0148
1,196.38
80,727.17
0.0003
20.18
80,727.11
0.0305
2,461.37
80,726.71
0.0001
5.65
80,726.00
0.0240
1,937.42
80,725.82
0.0001
5.65
80,725.68
0.0001
5.65
80,725.46
0.6203
50,072.39
80,724.88
0.0003
20.18
80,724.71
0.0418
3,374.29
80,724.24
0.5714
46,125.02
80,724.23
1.7859
144,165.40
80,724.15
0.0001
9.69
80,724.00
0.0240
1,937.38
80,723.39
0.0065
521.47
80,723.32
0.0020
161.45
80,723.01
0.3350
27,038.98
80,722.97
0.0001
6.46
80,722.45
0.0003
20.18
80,722.44
0.0003
20.18
80,722.23
0.0001
8.07
80,722.00
0.0240
1,937.33
80,721.71
0.1248
10,073.26
80,721.62
0.0001
5.65
80,721.56
0.0002
14.53
80,721.42
0.0124
999.33
80,721.38
0.0001
5.65
80,721.30
0.3825
30,875.90
80,721.13
1.3760
111,073.89
80,720.94
1.0796
87,142.29
80,720.64
0.0379
3,056.89
80,720.36
0.0003
20.18
80,720.01
0.3572
28,836.42
80,720.00
0.0241
1,942.93
80,719.99
2.3939
193,232.36
80,719.96
1.7961
144,981.93
80,719.53
0.0003
24.22
80,719.20
0.0001
5.65
80,718.74
0.0001
5.65
80,718.72
0.0063
505.30
80,718.71
0.0001
5.65
80,718.22
1.6725
134,998.80
80,718.15
0.0003
20.18
80,718.00
0.0240
1,937.23
80,717.70
0.0001
5.65
80,716.44
0.1064
8,588.23
80,716.35
0.0308
2,486.06
80,716.05
0.0001
5.65
80,716.00
0.0240
1,937.18
80,715.98
1.2283
99,144.25
80,715.76
0.0010
80.72
80,715.17
1.7459
140,923.84
80,715.16
4.4880
362,250.45
80,714.98
0.0001
6.46
80,714.62
0.0308
2,486.01
80,714.57
0.0305
2,460.99
80,714.17
0.0001
8.07
80,714.06
0.0369
2,976.73
80,714.02
0.2761
22,286.76
80,714.01
0.0012
99.28
80,714.00
0.0240
1,937.14
80,713.67
0.0124
999.24
80,713.39
0.0001
5.65
80,713.30
0.3350
27,038.96
80,713.25
0.0364
2,937.96
80,713.22
0.3825
30,872.81
80,712.95
0.0044
351.91
80,712.85
0.0504
4,070.35
80,712.76
0.0294
2,372.96
80,712.74
0.0001
5.65
80,712.39
0.0280
2,259.95
80,712.36
0.0308
2,485.94
80,712.35
0.0266
2,146.95
80,712.08
0.0005
40.36
80,712.01
0.0003
20.18
80,712.00
0.0240
1,937.09
80,711.29
0.0003
20.18
80,711.04
0.2312
18,661.20
80,710.58
0.0043
343.83
80,710.56
0.0001
5.65
80,710.47
0.6816
55,008.22
80,710.46
0.3572
28,833.00
80,710.00
0.0240
1,937.04
80,709.77
0.0294
2,372.87
80,709.76
0.0043
347.05
80,709.57
0.6665
53,795.35
80,709.45
1.8703
150,948.46
80,709.17
0.0003
20.18
80,709.06
0.0002
19.37
80,708.96
0.0071
573.03
80,708.86
0.0322
2,598.83
80,708.52
0.0001
6.46
80,708.13
0.0392
3,163.76
80,708.06
0.0001
5.65
80,708.00
0.0240
1,936.99
80,707.17
0.0020
161.41
80,707.00
0.0003
20.18
80,706.99
0.0001
6.46
80,706.78
0.1301
10,503.18
80,706.77
1.3894
112,129.95
80,706.76
1.8562
149,805.47
80,706.72
1.8566
149,841.71
80,706.22
0.0124
999.95
80,706.11
0.0001
8.07
80,706.05
0.0116
933.77
80,706.00
0.0240
1,936.94
80,705.40
0.0001
5.65
80,704.69
0.0003
20.18
80,704.68
0.8000
64,563.74
80,704.00
0.0240
1,936.90
80,703.90
1.2285
99,143.93
80,703.72
0.0305
2,460.66
80,703.31
0.0171
1,383.25
80,703.20
0.0054
431.76
80,703.04
0.0001
5.65
80,702.78
0.0003
20.18
80,702.73
0.0001
5.65
80,702.49
0.0003
20.18
80,702.48
1.4703
118,658.47
80,702.32
4.2352
341,788.85
80,702.00
0.0240
1,936.85
80,701.55
0.0001
5.65
80,700.22
0.0003
20.18
80,700.21
0.3825
30,867.83
80,700.07
0.0001
5.65
80,700.00
0.0252
2,036.06
80,699.99
0.3572
28,829.26
80,699.67
0.0001
5.65
80,699.00
0.0001
6.46
80,698.95
1.6856
136,027.76
80,698.94
1.6840
135,892.98
80,698.46
0.0124
999.85
80,698.26
0.0131
1,056.34
80,698.05
0.0001
8.07
80,698.00
0.0240
1,936.75
80,697.15
0.0031
249.35
80,697.14
2.8835
232,686.17
80,696.95
1.2286
99,143.47
80,696.24
0.0322
2,598.42
80,696.01
0.0003
20.17
80,696.00
0.0240
1,936.70
80,695.45
0.0003
20.17
80,695.44
0.0001
5.65
80,694.87
1.1715
94,534.85
80,694.86
1.5838
127,803.71
80,694.84
1.8567
149,822.88
80,694.74
0.0001
5.65
80,694.41
0.0003
20.17
80,694.34
0.4000
32,277.74
80,694.10
0.0011
88.76
80,694.00
0.0240
1,936.66
80,693.94
0.0120
968.33
80,693.75
0.0305
2,460.35
80,692.82
0.0003
20.17
80,692.81
0.0001
9.68
80,692.13
0.3825
30,864.74
80,692.08
0.0001
5.65
80,692.00
0.0240
1,936.61
80,691.02
0.0003
20.17
80,691.01
0.0020
161.38
80,690.85
0.0001
6.46
80,690.36
0.6375
51,442.53
80,690.26
0.3572
28,825.79
80,690.01
0.0001
8.07
80,690.00
0.0240
1,936.56
80,689.99
0.0001
8.07
80,689.42
0.0001
5.65
80,688.44
0.0003
20.17
80,688.43
1.6840
135,875.28
80,688.00
0.0240
1,936.51
80,686.88
0.0001
5.65
80,686.54
0.0003
20.17
80,686.53
0.0002
15.33
80,686.33
1.1751
94,813.70
80,686.00
0.0240
1,936.46
80,685.72
2.1144
170,601.89
80,685.40
0.0001
5.65
80,685.34
0.7334
59,175.44
80,684.01
0.0003
20.17
80,684.00
0.0240
1,936.42
80,683.79
0.0305
2,460.05
80,683.34
1.5188
122,543.47
80,683.33
1.6611
134,023.89
80,683.31
3.7237
300,436.41

Recent Trades

Price
Size
Time
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0020
21:05:30
80,771.6300
0.0001
21:05:30
80,771.6300
0.0000
21:05:30
80,771.6200
0.0002
21:05:30
80,771.6200
0.0013
21:05:30
80,771.6200
0.0002
21:05:31
80,771.6200
0.0002
21:05:31
80,771.6200
0.0083
21:05:31
80,771.6200
0.0012
21:05:33
80,771.6200
0.0135
21:05:35
80,771.6200
0.0155
21:05:37
80,771.6200
0.0800
21:05:37
80,771.6200
0.0019
21:05:37
80,771.6300
0.0002
21:05:38
80,771.6300
0.0012
21:05:39
80,771.6200
0.0176
21:05:39
80,771.6300
0.0028
21:05:40
80,771.6300
0.0009
21:05:40
80,771.6200
0.0007
21:05:42
80,771.6200
0.0009
21:05:42
80,771.6300
0.0009
21:05:44
80,771.6200
0.0009
21:05:45
80,771.6200
0.0123
21:05:46
80,771.6300
0.0001
21:05:46
80,771.6300
0.0013
21:05:47
80,771.6300
0.0009
21:05:47
80,771.6200
0.0001
21:05:47
80,771.6300
0.0003
21:05:48
80,771.6200
0.0009
21:05:48
80,771.6200
0.0008
21:05:49
80,771.6300
0.0009
21:05:50
80,771.6300
0.0006
21:05:50
80,771.6200
0.0037
21:05:51
80,771.6200
0.0009
21:05:51
80,771.6300
0.0001
21:05:52
80,771.6300
0.0000
21:05:52
80,771.6300
0.0001
21:05:53
80,771.6300
0.0001
21:05:53
80,771.6300
0.0350
21:05:53
80,771.6300
0.0009
21:05:53
80,771.6200
0.0299
21:05:54
80,771.6200
0.0009
21:05:54
80,771.6300
0.0020
21:05:55
80,771.6300
0.0020
21:05:55
80,771.6200
0.0007
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0016
21:05:56
80,771.6300
0.0004
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0020
21:05:56
80,771.6300
0.0009
21:05:57
80,771.6300
0.0001
21:05:57
80,771.6200
0.0009
21:05:58
80,771.6200
0.0019
21:05:58
80,771.6300
0.0121
21:05:59
80,771.6300
0.0005
21:05:59
80,771.6300
0.0007
21:05:59
80,771.6300
0.0140
21:05:59
80,771.6200
0.0003
21:05:59
80,771.6300
0.0009
21:06:00
80,771.6200
0.0097
21:06:00
80,771.6200
0.0018
21:06:00
80,771.6200
0.0012
21:06:01

Login to View your open Positions

Login Now