English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,669.09
Open
75049.80000000
Low
74702.00000000
High
76927.57000000
Vol
16,533
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,777.03
0.0096
735.52
76,776.00
0.0012
92.13
76,775.95
0.0013
100.58
76,774.79
0.1980
15,201.41
76,774.77
0.1387
10,647.13
76,774.76
0.0574
4,405.34
76,774.73
0.0001
5.37
76,774.50
0.0001
6.14
76,774.00
0.0012
92.13
76,773.67
0.0003
21.50
76,773.14
0.1408
10,811.96
76,772.67
0.0066
502.86
76,772.05
1.3119
100,720.32
76,772.00
0.0012
92.13
76,771.99
0.0006
46.06
76,770.90
0.0001
5.37
76,770.73
0.0001
5.37
76,770.41
0.0001
5.37
76,770.17
0.0587
4,503.34
76,770.00
0.0013
97.50
76,769.88
0.4122
31,641.47
76,769.79
0.0001
7.68
76,769.78
0.0440
3,377.87
76,769.63
0.0001
6.14
76,769.61
0.0009
65.25
76,768.68
0.0016
123.60
76,768.64
0.1147
8,806.90
76,768.56
0.0001
6.14
76,768.40
0.0001
6.14
76,768.32
0.0013
100.57
76,768.06
0.0200
1,535.36
76,768.00
0.0012
92.12
76,767.80
0.0001
5.37
76,767.50
0.0200
1,535.35
76,767.05
0.2933
22,515.78
76,767.04
0.0574
4,403.36
76,767.03
0.0001
5.37
76,767.01
0.0200
1,535.34
76,766.94
0.2801
21,501.65
76,766.90
0.0024
184.24
76,766.76
0.0001
6.14
76,766.62
0.0200
1,535.33
76,766.57
0.7820
60,028.39
76,766.54
1.9555
150,113.90
76,766.53
0.8071
61,955.96
76,766.30
0.0200
1,535.33
76,766.28
0.0200
1,535.33
76,766.00
0.0012
92.12
76,765.94
0.0004
33.01
76,765.87
0.0003
21.49
76,765.36
0.0114
871.29
76,765.03
0.0106
815.24
76,764.98
0.0587
4,503.03
76,764.90
0.0200
1,535.30
76,764.88
0.0484
3,718.49
76,764.52
0.0001
5.37
76,764.00
0.0012
92.12
76,763.89
0.0001
6.14
76,763.71
0.4883
37,486.79
76,763.62
0.0200
1,535.27
76,763.42
0.0200
1,535.27
76,763.29
0.0002
15.35
76,763.24
0.0201
1,539.10
76,763.09
0.0011
84.44
76,762.93
0.1980
15,199.06
76,762.62
0.0001
6.14
76,762.36
0.0001
5.37
76,762.27
0.0010
76.76
76,762.15
0.0001
7.68
76,762.00
0.0012
92.11
76,761.98
0.0009
65.25
76,761.80
0.2385
18,306.92
76,761.31
0.0176
1,348.70
76,761.29
0.0009
72.16
76,761.02
0.0001
6.14
76,760.89
0.0023
175.01
76,760.85
0.0001
6.14
76,760.69
0.0014
105.93
76,760.28
0.0001
5.37
76,760.15
0.0034
261.75
76,760.00
0.0013
97.49
76,759.58
1.3119
100,703.96
76,759.57
0.4318
33,144.78
76,759.40
0.0200
1,535.19
76,758.50
0.0001
5.37
76,758.27
0.0001
9.98
76,758.15
0.0001
6.14
76,758.00
0.0403
3,091.81
76,757.78
0.0003
21.49
76,757.33
1.9555
150,095.89
76,756.98
0.4884
37,486.57
76,756.97
0.2801
21,498.86
76,756.90
0.0001
5.37
76,756.68
0.0001
6.14
76,756.49
0.0484
3,718.08
76,756.23
0.0001
5.37
76,756.00
0.0012
92.11
76,755.99
0.0032
248.69
76,755.28
0.0001
6.14
76,755.08
0.0651
4,996.76
76,754.54
0.1980
15,197.40
76,754.53
0.7945
60,983.78
76,754.51
0.0001
7.68
76,754.35
0.0009
65.24
76,754.00
0.0012
92.10
76,753.83
0.0001
5.37
76,753.69
0.0001
5.37
76,753.52
0.0001
5.37
76,753.30
0.0001
6.14
76,753.15
0.4760
36,534.50
76,753.11
0.0170
1,300.97
76,753.05
0.0013
100.55
76,752.88
0.0034
261.73
76,752.41
0.0001
6.14
76,752.00
0.0012
92.10
76,751.84
0.0484
3,717.86
76,751.83
0.0066
502.72
76,751.73
0.0213
1,636.35
76,751.19
0.0023
174.99
76,750.74
0.0001
6.14
76,750.68
0.1871
14,361.59
76,750.67
0.2233
17,138.42
76,750.60
0.0001
7.68
76,750.59
0.0002
12.28
76,750.15
0.0001
5.37
76,750.07
0.0003
21.49
76,750.00
0.0013
99.01
76,749.54
0.0001
6.14
76,749.50
1.3119
100,690.74
76,749.19
0.0113
868.03
76,749.11
0.4884
37,486.57
76,748.87
0.0200
1,534.98
76,748.31
0.0200
1,534.97
76,748.22
0.0001
5.37
76,748.18
0.0046
349.20
76,748.12
1.9555
150,077.88
76,748.00
0.0012
92.10
76,747.88
0.0200
1,534.96
76,747.84
0.1800
13,814.61
76,747.82
0.0200
1,534.96
76,747.43
0.0200
1,534.95
76,747.22
0.0484
3,717.64
76,747.18
1.1203
85,980.63
76,747.17
0.2801
21,496.11
76,747.11
0.0200
1,534.94
76,747.09
0.0200
1,534.94
76,746.91
0.0001
7.67
76,746.87
0.0001
7.67
76,746.77
0.0001
5.37
76,746.71
0.0009
65.23
76,746.67
0.0001
6.14
76,746.42
0.0069
529.55
76,746.13
0.0001
5.37
76,746.05
0.0528
4,049.89
76,746.00
0.0012
92.10
76,745.80
0.1980
15,195.67
76,745.75
0.0001
6.14
76,745.71
0.0200
1,534.91
76,745.60
0.0034
261.70
76,745.50
0.0096
735.99
76,745.42
0.0013
100.54
76,744.80
0.0001
6.14
76,744.74
0.0200
1,534.89
76,744.42
0.0200
1,534.89
76,744.40
0.0200
1,534.89
76,744.23
0.0200
1,534.88
76,744.00
0.0012
92.09
76,743.80
0.0001
6.14
76,743.62
0.0200
1,534.87
76,743.54
0.4105
31,500.15
76,743.39
0.0001
5.37
76,743.09
0.0800
6,139.45
76,742.97
0.0002
15.35
76,742.51
1.3119
100,681.57
76,742.50
0.6491
49,811.25
76,742.45
0.1975
15,155.10
76,742.30
0.0001
5.37
76,742.29
0.0003
21.49
76,742.01
0.2801
21,494.67
76,742.00
0.0012
92.09
76,741.50
0.0042
325.38
76,741.49
0.0066
502.66
76,741.31
0.0023
174.20
76,740.93
0.0001
6.14
76,740.82
0.4885
37,486.36
76,740.21
0.0200
1,534.80
76,740.09
0.0001
5.37
76,740.02
0.0001
5.37
76,740.00
0.0013
97.46
76,739.23
0.0001
7.67
76,739.08
0.0009
65.23
76,738.92
1.9555
150,059.89
76,738.89
0.8882
68,159.48
76,738.86
0.0001
6.14
76,738.84
0.0046
349.16
76,738.32
0.0034
261.68
76,738.20
0.0001
6.14
76,738.14
0.0062
476.54
76,738.12
0.0001
5.37
76,738.06
0.0001
6.14
76,738.00
0.0012
92.09
76,737.79
0.0013
100.53
76,737.48
0.0042
325.37
76,736.78
0.0077
593.94
76,736.64
0.0001
5.37
76,736.42
0.0484
3,717.11
76,736.03
0.4105
31,500.14
76,736.00
0.0012
92.08
76,735.82
0.0001
5.37
76,735.68
0.1980
15,193.66
76,735.67
1.9555
150,053.53
76,735.66
0.6682
51,273.23
76,735.49
0.0043
331.50
76,735.46
0.0002
15.35
76,735.26
0.0001
9.98
76,735.19
0.0001
6.14
76,734.46
0.0003
21.49
76,734.00
0.0012
92.08
76,733.61
0.0001
5.37
76,733.26
0.0001
5.37
76,732.96
0.0475
3,646.35
76,732.93
0.4885
37,486.34
76,732.92
0.0001
6.14
76,732.64
0.0131
1,005.96
76,732.53
1.3119
100,668.48
76,732.52
0.0690
5,291.47
76,732.32
0.0001
6.14
76,732.28
1.9555
150,046.90
76,732.09
0.2801
21,491.89
76,732.00
0.0012
92.08
76,731.88
0.3309
25,388.28
76,731.79
0.0023
174.95
76,731.67
0.0001
7.67
76,731.66
0.0038
294.65
76,731.59
0.0001
7.67
76,731.45
0.0009
65.22
76,731.28
0.0293
2,248.99
76,731.05
0.0034
261.65
76,731.00
0.0066
502.59
76,730.90
1.1393
87,421.82
76,730.65
0.0001
6.14
76,730.53
0.0484
3,716.83
76,730.15
0.0013
100.52
76,730.00
0.0012
92.08
76,729.91
0.0001
5.37
76,729.89
0.0001
5.37
76,729.70
0.0010
76.73
76,729.50
0.0046
349.12
76,729.45
0.0001
6.14
76,728.71
0.0213
1,635.86
76,728.48
0.3225
24,743.40
76,728.09
0.0800
6,138.25
76,728.05
0.1835
14,082.67
76,728.00
0.0012
92.07
76,727.81
0.0001
5.37
76,727.58
0.0004
32.99
76,727.44
0.0258
1,977.27
76,727.23
0.0065
499.49
76,726.98
0.0001
6.14
76,726.58
0.0001
6.14
76,726.52
0.0660
5,060.88
76,726.51
0.0001
5.37
76,726.39
0.0003
21.48
76,726.10
0.0008
59.85
76,726.09
0.0050
382.10
76,726.01
0.1980
15,191.75
76,726.00
1.3131
100,751.98
76,725.98
1.9555
150,034.58
76,725.97
0.2801
21,490.18
76,725.88
0.0469
3,601.51
76,725.80
0.0001
5.37
76,725.55
0.0200
1,534.51
76,725.49
0.0001
5.37
76,725.11
0.0391
3,000.72
76,725.03
0.0416
3,191.76
76,724.18
0.0200
1,534.48
76,724.00
0.0012
92.07
76,723.95
0.0001
7.67
76,723.82
0.0009
65.22
76,723.77
0.0034
261.63
76,723.71
0.0001
6.14
76,723.23
0.0001
9.21
76,723.20
1.1405
87,504.34
76,723.17
0.0020
150.38
76,723.14
0.0001
5.37
76,723.10
0.0001
6.14
76,723.08
0.0001
5.37
76,722.52
0.0013
100.51
76,722.32
0.0010
76.72
76,722.09
0.0023
174.93
76,722.00
0.0013
97.44
76,721.95
2.2356
171,515.76
76,721.62
0.0200
1,534.43
76,721.61
0.1089
8,357.28
76,721.60
0.0964
7,396.73
76,721.10
0.6172
47,354.56
76,721.04
0.0001
6.14
76,720.85
0.0200
1,534.42
76,720.84
0.0001
6.14
76,720.45
0.0001
5.37
76,720.15
0.0046
349.08
76,720.00
0.0496
3,808.38
76,719.92
0.0112
860.80
76,719.80
0.2865
21,980.22
76,719.76
0.0001
5.37
76,719.51
1.3119
100,651.39
76,719.50
1.3809
105,939.66
76,719.36
0.0030
230.16
76,718.87
0.0002
15.34
76,718.80
0.3850
29,539.81
76,718.53
1.9555
150,020.02
76,718.43
0.0003
21.48
76,718.26
0.7248
55,602.33
76,718.20
0.0001
5.37
76,718.00
0.0012
92.06
76,717.97
0.0001
6.14
76,717.71
0.0003
19.18
76,717.69
0.0096
734.19
76,717.48
0.0360
2,761.83
76,717.44
0.0030
230.15
76,717.14
0.0065
499.43
76,716.91
0.0026
199.46
76,716.90
0.1935
14,845.49
76,716.70
0.0001
5.37
76,716.49
0.0034
261.60
76,716.39
0.0001
5.37
76,716.37
0.3227
24,752.54
76,716.31
0.0001
7.67
76,716.21
0.0019
146.53
76,716.18
0.0009
65.21
76,716.07
0.0293
2,248.55
76,716.00
0.0012
92.06
76,715.55
0.0001
6.14
76,715.52
0.0030
230.15
76,715.10
0.0002
12.27
76,714.96
1.9555
150,013.04
76,714.95
0.2801
21,487.09
76,714.89
0.0013
100.50
76,714.50
0.0002
14.58
76,714.49
0.0013
99.73
76,714.48
0.0001
5.37
76,714.40
0.0001
5.37
76,714.00
0.0012
92.06
76,713.99
0.0001
5.37
76,713.97
0.0096
735.69
76,713.60
0.0030
230.14
76,713.32
0.0077
593.76
76,713.01
0.0001
5.37
76,712.62
0.0001
6.14
76,712.39
0.0023
174.90
76,712.30
1.3119
100,641.93
76,712.28
1.2841
98,502.40
76,712.26
0.0001
9.97
76,712.25
0.0112
859.18
76,712.23
0.0001
6.14
76,712.00
0.0012
92.05
76,711.68
0.0030
230.14
76,711.20
0.4691
35,986.76
76,710.98
0.0079
604.48
76,710.89
0.1981
15,194.13
76,710.82
1.9555
150,004.94
76,710.81
0.0046
349.03
76,710.80
0.2801
21,485.93
76,710.72
0.0003
21.48
76,710.60
0.0001
5.37
76,710.00
0.0013
97.42
76,709.89
0.0030
230.13
76,709.76
0.0030
230.13
76,709.63
0.0001
5.37
76,709.36
0.0001
6.14
76,709.21
0.0034
261.58
76,709.16
0.0001
6.14
76,709.09
0.0484
3,715.79
76,709.01
0.0200
1,534.18
76,708.86
0.0189
1,449.80
76,708.74
0.0200
1,534.17
76,708.72
0.0001
5.37
76,708.67
0.0001
7.67
76,708.66
0.0001
5.37
76,708.55
0.0009
65.20
76,708.48
0.7404
56,793.42
76,708.36
0.0200
1,534.17
76,708.13
0.0098
749.44
76,708.00
0.0213
1,632.35
76,707.99
0.1173
8,999.38
76,707.98
0.0200
1,534.16
76,707.84
0.0030
230.12
76,707.55
0.0200
1,534.15
76,707.51
1.9555
149,998.47
76,707.44
0.4692
35,987.30
76,707.25
0.0013
100.49
76,707.23
0.0200
1,534.14
76,707.18
0.0200
1,534.14
76,706.80
0.0001
5.37
76,706.79
0.0001
7.67
76,706.76
0.0002
14.57
76,706.49
0.0001
6.14
76,706.33
0.0001
5.37
76,706.26
0.0001
5.37
76,706.15
0.0109
836.10
76,706.08
0.0002
15.34
76,706.00
0.0012
92.05
76,705.96
0.1200
9,204.72
76,705.92
0.0030
230.12
76,705.69
0.0311
2,384.78
76,705.43
0.0002
15.34
76,705.21
0.2801
21,484.36
76,705.19
1.3119
100,632.61
76,705.18
1.3103
100,506.03
76,704.92
0.0400
3,068.20
76,704.89
0.0200
1,534.10
76,704.86
0.0200
1,534.10
76,704.64
0.0001
5.37
76,704.60
0.1173
8,999.75
76,704.59
0.0440
3,373.47
76,704.14
0.0200
1,534.08
76,704.12
0.0200
1,534.08
76,704.00
0.0042
322.16
76,703.84
0.0061
464.06
76,703.62
0.0001
6.14
76,703.61
0.0065
499.34
76,703.53
0.4692
35,987.00
76,703.52
0.5214
39,990.91
76,703.51
0.0040
306.81
76,703.22
0.0001
6.14
76,703.10
0.0006
49.09
76,703.00
0.0001
5.37
76,702.99
0.0003
21.48
76,702.96
0.0001
5.37
76,702.88
0.0001
5.37
76,702.74
0.1980
15,187.14
76,702.73
1.3036
99,991.21
76,702.70
0.0023
174.88
76,702.68
0.0652
4,999.48
76,702.66
0.0001
5.37
76,702.35
0.0484
3,715.46
76,702.08
0.0030
230.11
76,702.00
0.0012
92.04
76,701.94
0.0034
261.55
76,701.91
0.1000
7,670.19
76,701.47
0.0046
348.99
76,701.03
0.0001
7.67
76,700.92
0.0009
65.20
76,700.75
0.0001
6.14
76,700.45
0.0001
6.14
76,700.28
0.2801
21,482.98
76,700.27
0.7060
54,151.16
76,700.16
0.0030
230.10
76,700.00
0.0182
1,397.47
76,699.99
2.4247
185,970.63
76,699.96
0.0001
7.67
76,699.81
0.1200
9,203.98
76,699.80
0.7738
59,346.47
76,699.62
0.0013
100.48
76,699.51
0.0001
5.37
76,699.20
0.0001
5.37
76,698.81
0.0030
230.10
76,698.24
0.0030
230.09
76,698.00
0.0008
61.36
76,697.93
0.0001
7.67
76,697.88
0.0001
6.14
76,697.24
0.1304
9,997.49
76,696.92
0.3233
24,793.81
76,696.91
2.2223
170,444.31
76,696.90
0.0065
499.30
76,696.88
1.3119
100,621.70
76,696.87
2.0130
154,387.73
76,696.77
0.0200
1,533.94
76,696.73
0.0001
5.37
76,696.65
0.4692
35,986.84
76,696.32
0.0030
230.09
76,696.14
0.0016
124.25
76,696.00
0.0004
30.68
76,695.99
0.0060
460.18
76,695.40
0.0001
5.37
76,695.12
0.0003
21.47
76,695.10
0.0110
844.41
76,695.07
0.4919
37,725.54
76,695.06
0.1769
13,566.59
76,695.01
0.0001
6.14
76,694.40
0.0030
230.08
76,693.11
0.1304
9,996.95
76,692.90
0.0001
6.14
76,692.48
0.0030
230.08
76,692.47
0.0066
504.64
76,692.15
0.2009
15,410.52
76,692.14
1.9557
149,988.35
76,691.60
0.0001
5.37
76,691.24
0.0001
5.37
76,691.15
0.0013
100.47
76,691.14
0.2580
19,784.78
76,691.13
0.8560
65,646.07
76,691.11
0.2802
21,485.78
76,691.00
0.0001
7.67
76,690.56
0.0030
230.07
76,690.47
0.0001
5.37
76,690.46
0.0066
504.62
76,689.72
0.0618
4,739.42
76,689.26
0.0001
5.37
76,689.25
3.7619
288,499.59
76,669.09
76,689.24
0.1853
14,209.75
76,689.23
0.0008
64.42
76,689.21
0.0053
404.92
76,688.78
0.0001
10.74
76,688.77
0.0753
5,772.36
76,688.60
0.0001
10.74
76,688.59
0.0183
1,402.63
76,688.18
0.0001
5.37
76,688.00
0.0016
122.70
76,687.81
0.0001
10.74
76,687.80
0.0338
2,591.28
76,687.42
0.0002
16.87
76,687.41
0.0001
5.37
76,687.38
0.0034
262.27
76,687.16
0.0001
10.74
76,687.15
0.0753
5,777.61
76,686.87
0.0030
230.06
76,686.40
0.0001
6.13
76,686.02
0.0001
10.74
76,686.00
0.0012
92.02
76,685.65
0.0009
65.18
76,685.55
0.0014
108.89
76,685.40
0.0001
6.13
76,685.30
0.0010
73.62
76,685.07
0.0001
7.67
76,684.72
0.0042
319.78
76,684.65
0.0001
6.13
76,684.46
0.0001
5.37
76,684.36
0.0001
5.37
76,684.35
0.0013
100.46
76,684.00
0.0013
97.39
76,683.56
0.0001
5.37
76,683.53
0.0001
6.13
76,683.30
0.0023
174.84
76,682.78
0.0046
348.91
76,682.76
0.0001
5.37
76,682.65
0.0001
5.37
76,682.59
0.0001
7.67
76,682.28
0.0001
5.37
76,682.27
0.0693
5,316.38
76,682.26
0.1728
13,249.16
76,682.24
0.0003
21.47
76,682.00
0.0012
92.02
76,681.99
0.0005
41.41
76,680.96
0.0030
230.04
76,680.77
0.2261
17,338.29
76,680.66
0.0001
6.13
76,680.56
0.0001
7.67
76,680.20
0.0001
5.37
76,680.15
0.0019
147.23
76,680.10
0.0034
262.25
76,680.06
0.0061
463.91
76,680.00
0.0012
92.02
76,679.88
0.0118
901.76
76,679.80
0.0005
36.04
76,679.64
0.1772
13,589.17
76,679.53
0.0002
14.57
76,679.46
0.0001
6.13
76,679.27
0.0001
5.37
76,679.04
0.0030
230.04
76,678.62
0.1109
8,500.59
76,678.01
0.0009
65.18
76,678.00
0.0012
92.01
76,677.81
0.0065
499.17
76,677.80
0.0001
6.13
76,677.79
0.0001
6.13
76,677.78
0.0013
100.45
76,677.71
0.1720
13,185.50
76,677.53
0.3146
24,118.92
76,677.48
0.0061
464.67
76,677.43
0.0001
7.67
76,677.12
0.0030
230.03
76,676.94
0.0013
99.68
76,676.74
0.0908
6,963.01
76,676.71
0.0013
100.45
76,676.46
0.0015
115.01
76,676.40
0.0001
5.37
76,676.31
0.0042
319.74
76,676.11
0.0200
1,533.52
76,676.00
0.0012
92.01
76,675.90
0.0001
5.37
76,675.79
0.0030
230.03
76,675.40
0.1741
13,352.25
76,675.39
0.0110
841.90
76,675.20
0.0030
230.03
76,674.93
0.0065
499.15
76,674.92
0.0001
6.13
76,674.66
0.0652
4,999.95
76,674.30
0.0217
1,664.60
76,674.00
0.0012
92.01
76,673.95
0.0001
5.37
76,673.90
0.0440
3,372.12
76,673.64
0.0060
456.97
76,673.60
0.0023
174.82
76,673.52
0.0001
6.13
76,673.46
0.0001
5.37
76,673.44
0.0046
348.86
76,673.28
0.0030
230.02
76,672.84
0.1929
14,790.96
76,672.83
0.0034
262.22
76,672.77
0.7493
57,447.07
76,672.75
0.1174
8,999.85
76,672.60
0.0001
5.37
76,672.54
0.0400
3,066.90
76,672.53
0.0001
5.37
76,672.47
0.0400
3,066.90
76,672.34
0.0067
514.47
76,672.05
0.0001
6.13
76,672.00
0.0012
92.01
76,671.79
0.0420
3,220.22
76,671.78
0.0400
3,066.87
76,671.72
0.0400
3,066.87
76,671.71
0.0320
2,453.49
76,671.55
0.0002
14.57
76,671.45
1.9555
149,927.95
76,671.42
0.0360
2,760.17
76,671.41
0.0001
9.20
76,671.36
0.0030
230.01
76,671.33
0.0340
2,606.83
76,671.31
0.0800
6,133.70
76,671.17
0.0293
2,248.77
76,670.95
0.0300
2,300.13
76,670.94
0.0780
5,980.33
76,670.83
0.1174
8,999.62
76,670.47
0.0040
306.68
76,670.38
0.0009
65.17
76,670.36
0.0016
121.91
76,670.35
0.0001
5.37
76,670.25
0.0001
6.13
76,670.18
0.1200
9,200.42
76,670.05
0.0300
2,300.10
76,670.00
0.0012
92.00
76,669.80
0.0060
456.19
76,669.79
0.0001
7.67
76,669.65
0.1200
9,200.36
76,669.59
0.0019
145.67
76,669.56
0.0260
1,993.41
76,669.44
0.0030
230.01
76,669.18
0.6788
52,045.34
76,669.15
0.0001
5.37
76,669.08
0.0013
100.44
76,668.83
0.0002
14.57
76,668.80
0.0001
5.37
76,668.64
0.0003
21.47
76,668.34
0.4536
34,774.46
76,668.32
1.9555
149,921.83
76,668.31
0.0300
2,300.05
76,668.28
0.2334
17,895.91
76,668.00
0.0012
92.00
76,667.87
0.0340
2,606.71
76,667.58
0.0001
6.13
76,667.52
0.0030
230.00
76,667.05
0.0013
99.67
76,666.86
0.0001
5.37
76,666.31
0.0001
6.13
76,666.23
0.0001
9.97
76,666.03
0.0484
3,713.70
76,666.00
0.0012
92.00
76,665.78
0.0001
5.37
76,665.60
0.0030
230.00
76,665.18
0.0049
374.13
76,665.09
0.0066
502.16
76,665.00
0.0001
5.37
76,664.94
1.9383
148,599.65
76,664.93
1.3036
99,941.94
76,664.62
1.9555
149,914.60
76,664.46
0.0065
499.09
76,664.41
0.0001
5.37
76,664.30
0.1000
7,666.43
76,664.00
0.0012
92.00
76,663.73
0.5214
39,970.17
76,663.72
0.3227
24,737.08
76,663.68
0.0030
229.99
76,663.44
0.0001
6.13
76,663.16
1.3119
100,577.47
76,663.15
0.3225
24,722.33
76,663.02
0.0012
91.23
76,662.80
0.0040
306.65
76,662.73
0.0009
65.16
76,662.70
0.0001
6.13
76,662.59
0.1200
9,199.51
76,662.46
0.0100
766.62
76,662.41
0.0001
5.37
76,662.15
0.0001
7.67
76,662.05
0.0391
3,000.55
76,662.00
0.0012
91.99
76,661.99
0.4694
35,987.44
76,661.76
0.0030
229.99
76,661.64
0.0009
67.46
76,661.59
0.1935
14,834.78
76,661.58
0.1925
14,758.89
76,661.47
0.2801
21,472.11
76,661.45
0.6921
53,055.09
76,661.44
1.9555
149,908.38
76,661.36
0.0049
374.11
76,661.20
0.0001
5.37
76,660.59
0.0004
26.83
76,660.58
0.0002
12.27
76,660.57
0.0001
6.13
76,660.29
0.0026
202.38
76,660.00
0.0121
929.89
76,659.84
0.0030
229.98
76,659.68
0.0213
1,634.38
76,659.03
0.0001
5.37
76,658.42
0.0484
3,713.33
76,658.26
0.4695
35,987.22
76,658.00
0.0012
91.99
76,657.92
0.0030
229.97
76,657.70
0.0001
6.13
76,657.40
0.0001
5.37
76,657.31
1.4824
113,633.73
76,657.17
0.6534
50,087.79
76,657.12
0.4253
32,600.74
76,656.46
0.2801
21,470.71
76,656.45
1.3119
100,568.66
76,656.43
1.9555
149,898.58
76,656.08
0.3272
25,079.57
76,656.07
0.0360
2,758.85
76,656.01
0.0001
5.37
76,656.00
0.0042
321.96
76,655.78
0.0002
15.33
76,655.70
0.0001
6.13
76,655.66
0.0001
5.37
76,655.15
0.0001
6.13
76,655.13
0.0040
306.62
76,655.11
0.0009
65.16
76,654.83
0.0001
6.13
76,654.76
0.0046
349.55
76,654.57
0.0001
7.67
76,654.51
0.0001
7.67
76,654.20
0.0023
174.77
76,654.09
0.0001
5.37
76,654.08
0.0030
229.96
76,654.07
0.9589
73,500.52
76,654.02
0.4695
35,986.76
76,654.00
0.0012
91.98
76,653.81
0.0013
100.42
76,653.68
0.0001
5.37
76,653.61
0.0065
499.78
76,653.60
0.0869
6,661.96
76,653.50
0.0001
9.20
76,653.48
0.0002
15.33
76,653.31
1.9555
149,892.48
76,653.16
0.0380
2,912.82
76,653.13
0.0002
15.33
76,652.50
0.0320
2,452.88
76,652.16
0.0030
229.96
76,652.14
0.0001
5.37
76,652.07
0.0800
6,132.17
76,652.00
0.0012
91.98
76,651.96
0.0001
6.13
76,651.92
0.4695
35,987.31
76,651.89
0.0974
7,462.83
76,651.80
0.0400
3,066.07
76,651.73
0.0400
3,066.07
76,651.68
0.0003
21.46
76,650.90
0.0008
58.25
76,650.88
0.0096
735.08
76,650.59
0.0026
202.36
76,650.55
0.0002
14.56
76,650.37
0.2801
21,469.00
76,650.16
1.5525
119,000.14
76,650.15
3.2674
250,446.70
76,650.00
1.0833
83,037.24
76,649.94
0.0260
1,992.90
76,649.76
0.0001
6.13
76,649.56
0.0300
2,299.49
76,649.35
0.0293
2,246.59
76,649.16
0.0020
150.23
76,649.09
0.0001
6.13
76,648.95
0.0360
2,759.36
76,648.92
0.0001
5.37
76,648.42
0.4110
31,500.20
76,648.30
0.0001
5.37
76,648.00
0.0012
91.98
76,647.60
0.0001
6.13
76,647.59
0.0201
1,536.78
76,647.49
0.0009
65.15
76,647.04
0.0293
2,246.52
76,646.94
0.0001
9.20
76,646.87
0.0001
7.66
76,646.42
0.0115
880.67
76,646.41
0.2801
21,467.89
76,646.39
0.0484
3,712.75
76,646.27
0.0002
14.56
76,646.22
0.0001
6.13
76,646.18
0.0013
100.41
76,646.09
0.6280
48,133.74
76,646.00
0.0013
97.34
76,645.85
0.0039
296.62
76,645.72
1.9555
149,877.64
76,645.54
0.0001
5.37
76,645.50
0.1980
15,175.81
76,645.45
0.0340
2,605.95
76,645.42
0.0046
349.50
76,645.38
0.0015
115.73
76,645.32
0.0001
5.37
76,644.98
0.0001
5.37
76,644.95
0.0063
480.56
76,644.51
0.3193
24,474.89
76,644.50
0.0023
174.75
76,644.00
0.0012
91.97
76,643.82
0.0001
6.13
76,643.72
0.0034
262.12
76,643.71
0.0002
15.33
76,643.56
0.0043
325.74
76,643.35
0.0001
6.13
76,643.23
0.0001
9.96
76,643.14
0.0400
3,065.73
76,643.09
0.0001
6.13
76,642.97
0.0001
5.37
76,642.85
0.0008
62.08
76,642.51
1.1942
91,528.02
76,642.50
1.9555
149,871.34
76,642.46
0.2801
21,466.79
76,642.38
0.0420
3,218.98
76,642.29
0.4696
35,987.39
76,642.00
0.0012
91.97
76,641.95
0.0002
14.56
76,641.06
1.3119
100,548.47
76,641.03
0.0011
84.31
76,640.93
0.4110
31,500.19
76,640.64
0.0001
5.36
76,640.48
0.0001
6.13
76,640.43
0.0032
248.31
76,640.42
0.0660
5,055.20
76,640.08
0.0043
327.25
76,640.05
0.0001
6.13
76,640.00
0.0022
170.14
76,639.98
0.0044
334.15
76,639.88
0.4572
35,042.05
76,639.87
0.0009
65.14
76,639.47
0.0001
10.73
76,639.35
0.0002
18.39
76,639.23
0.0001
7.66
76,638.80
0.0001
5.36
76,638.55
0.0013
100.40
76,638.31
1.1491
88,062.02
76,638.19
0.0003
21.46
76,638.18
0.3286
25,183.31
76,638.00
0.0012
91.97
76,637.99
0.0041
313.45
76,637.94
0.2801
21,465.52
76,637.88
0.0001
6.13
76,637.85
1.9555
149,862.25
76,637.81
0.1980
15,174.29
76,637.75
0.0400
3,065.51
76,637.61
0.0001
6.13
76,637.50
0.0002
11.50
76,637.06
0.0400
3,065.48
76,636.85
0.0001
5.36
76,636.82
0.0001
5.36
76,636.69
0.0213
1,633.89
76,636.67
0.0340
2,605.65
76,636.45
0.0034
262.10
76,636.29
0.0300
2,299.09
76,636.07
0.0046
349.46
76,636.05
0.0001
5.36
76,636.00
0.0702
5,376.78
76,635.43
0.0001
5.36
76,635.41
0.0002
11.50
76,634.80
0.0023
174.73
76,634.74
0.0001
6.13
76,634.37
1.3159
100,843.93
76,634.36
1.3119
100,539.68
76,634.34
1.9555
149,855.39
76,634.12
0.7158
54,856.24
76,634.11
0.0001
7.66
76,634.00
0.0012
91.96
76,633.97
0.0380
2,912.09
76,633.37
0.2801
21,464.24
76,633.33
0.0013
101.16
76,633.31
0.0320
2,452.27
76,633.04
0.1938
14,847.65
76,632.98
0.0001
5.36
76,632.54
0.0400
3,065.30
76,632.50
0.0001
6.13
76,632.25
0.0009
65.14
76,632.06
0.0001
5.36
76,632.00
0.0012
91.96
76,631.94
0.0001
6.13
76,631.92
0.0115
883.57
76,631.87
0.0001
6.13
76,631.59
0.0001
7.66
76,631.53
0.1079
8,270.84
76,631.32
0.1800
13,793.64
76,631.24
0.0002
13.79
76,630.94
0.0001
7.66
76,630.91
0.0013
100.39
76,630.36
0.0300
2,298.91
76,630.30
0.0003
21.46
76,630.00
0.0017
130.27
76,629.80
0.0001
7.66
76,629.76
0.0360
2,758.67
76,629.17
0.0034
262.07
76,629.16
0.0001
5.36
76,629.00
0.0001
6.13
76,628.68
0.0001
5.36
76,628.62
0.0001
5.36
76,628.57
0.0001
6.13
76,628.53
0.0874
6,695.03
76,628.24
0.8091
62,002.97
76,628.23
1.9555
149,843.44
76,628.21
0.2801
21,462.80
76,628.20
0.4249
32,556.26
76,628.00
0.0012
91.95
76,627.99
0.0520
3,986.19
76,627.96
0.0001
9.96
76,627.89
0.0002
12.26
76,627.78
0.0010
76.63
76,627.61
0.0391
2,997.67
76,627.60
0.0066
501.91
76,627.42
0.0023
173.94
76,627.08
0.1978
15,155.30
76,627.05
1.0508
80,519.70
76,626.79
0.0001
6.13
76,626.73
0.0046
349.42
76,626.50
0.0001
9.96
76,626.27
0.0032
248.27
76,626.26
0.0340
2,605.29
76,626.13
0.0001
6.13
76,626.00
0.0013
98.08
76,625.95
0.0001
5.36
76,625.83
0.0066
501.90
76,625.74
0.0040
303.44
76,625.16
0.0261
1,996.09
76,625.15
0.0002
15.33
76,625.14
1.3119
100,527.59
76,625.13
1.9555
149,837.38
76,625.10
0.0023
174.71
76,625.00
0.0008
57.47
76,624.95
0.0001
6.13
76,624.84
0.0001
6.13
76,624.68
0.0108
825.25
76,624.63
0.0013
101.14
76,624.62
0.0009
65.13
76,624.30
0.0003
23.75
76,624.25
0.0001
5.36
76,624.10
0.0027
206.89
76,624.03
0.0174
1,334.79
76,624.00
0.0012
91.95
76,623.95
0.0001
7.66
76,623.93
0.2801
21,461.60
76,623.91
0.0643
4,924.62
76,623.64
0.0001
5.36
76,623.28
0.0013
100.38
76,623.26
0.0001
6.13
76,622.88
0.1780
13,639.64
76,622.87
0.0484
3,711.61
76,622.58
0.4892
37,486.83
76,622.52
0.0001
5.36
76,622.13
0.0003
21.45
76,622.00
0.0012
91.95
76,621.97
0.0344
2,638.09
76,621.94
0.0001
5.36
76,621.89
0.0034
262.05
76,621.73
0.0006
42.91
76,621.69
0.0001
5.36
76,621.13
0.0002
15.32
76,620.92
0.0065
498.80
76,620.42
0.0009
65.13
76,620.39
0.0001
6.13
76,620.22
0.0001
9.96
76,620.06
0.0001
6.13
76,620.01
0.0002
14.56
76,620.00
0.0018
135.62
76,619.94
0.0420
3,218.04
76,619.80
0.0006
42.91
76,619.47
0.0400
3,064.78
76,619.37
0.0096
735.55
76,619.22
0.0010
73.55
76,619.04
0.2801
21,460.23
76,619.03
1.7854
136,795.62
76,619.02
1.9555
149,825.43
76,618.86
0.0001
7.66
76,618.57
0.0001
5.36
76,618.45
0.0001
5.36
76,618.11
0.0002
13.03
76,618.00
0.0012
91.94
76,617.87
0.0400
3,064.71
76,617.81
0.0400
3,064.71
76,617.63
1.3119
100,517.73
76,617.52
0.0001
6.13
76,617.48
0.0340
2,604.99
76,617.40
0.0001
6.13
76,617.39
0.0046
349.38
76,617.26
0.1980
15,170.22
76,617.14
0.0001
5.36
76,617.10
0.0300
2,298.51
76,617.07
0.0011
85.81
76,617.00
0.0009
65.12
76,616.80
0.0001
8.43
76,616.66
0.0346
2,653.23
76,616.49
0.0001
7.66
76,616.36
0.0001
7.66
76,616.31
0.0001
7.66
76,616.14
0.0001
5.36
76,616.00
0.0012
91.94
76,615.92
1.9555
149,819.37
76,615.70
0.0001
9.19
Recent Trades
Price
Size
Time
76,691.1300
0.0001
11:04:53
76,691.1300
0.0001
11:04:53
76,691.1300
0.0001
11:04:53
76,691.1200
0.0001
11:04:53
76,691.1200
0.0001
11:04:53
76,691.1200
0.0001
11:04:53
76,691.1200
0.0001
11:04:53
76,691.1200
0.0001
11:04:53
76,691.1200
0.0001
11:04:53
76,691.1200
0.0001
11:04:53
76,691.1200
0.0001
11:04:53
76,691.1200
0.0001
11:04:53
76,690.4200
0.0001
11:04:53
76,690.0000
0.0004
11:04:53
76,690.0000
0.0008
11:04:53
76,689.4000
0.0001
11:04:53
76,689.2700
0.0001
11:04:53
76,689.2500
0.0001
11:04:53
76,689.2500
0.0001
11:04:53
76,689.2500
0.0001
11:04:53
76,689.2400
0.0112
11:04:53
76,689.2500
0.0914
11:04:54
76,689.2400
0.0261
11:04:54
76,689.2400
0.0001
11:04:54
76,689.2500
0.0065
11:04:55
76,689.2500
0.0050
11:04:55
76,689.2500
0.0001
11:04:56
76,689.2400
0.0004
11:04:56
76,689.2500
0.0005
11:04:58
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0000
11:04:59
76,689.2400
0.0000
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0038
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0040
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0001
11:04:59
76,689.2400
0.0040
11:04:59
76,689.2500
0.0006
11:04:59
76,689.2500
0.0006
11:05:00
76,689.2400
0.0001
11:05:00
76,689.2400
0.0001
11:05:00
76,689.2400
0.0001
11:05:00
76,689.2400
0.0005
11:05:00
76,689.2400
0.0008
11:05:01
76,689.2400
0.0027
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0025
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0394
11:05:01
76,689.2500
0.0001
11:05:01
76,689.2400
0.0001
11:05:01
76,689.2400
0.0020
11:05:01