English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68,109.49
Open
70536.15000000
Low
67744.78000000
High
71192.76000000
Vol
21,311
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
68,162.49
0.0420
2,860.78
68,162.24
1.7675
120,473.35
68,162.00
0.0012
81.79
68,161.97
0.0001
9.54
68,161.96
0.1424
9,708.31
68,161.54
0.0001
6.13
68,161.46
1.4672
100,004.45
68,161.24
0.0004
28.63
68,160.63
0.0003
17.04
68,160.47
0.0940
6,405.72
68,160.25
0.0001
9.54
68,160.19
0.0002
10.22
68,160.00
0.0029
196.98
68,159.90
0.0038
256.28
68,159.77
0.0001
8.18
68,159.74
0.0003
20.45
68,159.55
0.0120
818.60
68,159.42
1.0425
71,056.88
68,159.19
0.1582
10,780.74
68,158.96
0.0001
6.13
68,158.88
0.0791
5,393.41
68,158.60
0.0001
5.45
68,158.17
0.0008
52.48
68,158.16
0.0032
220.83
68,158.00
0.0012
81.79
68,157.86
0.0933
6,357.08
68,157.85
0.0440
2,996.90
68,157.83
0.0002
16.36
68,157.75
0.0440
2,996.90
68,157.61
0.0001
5.45
68,157.50
3.3720
229,829.13
68,156.80
0.0002
10.22
68,156.57
1.7675
120,469.46
68,156.56
1.5383
104,845.92
68,156.55
0.0001
5.45
68,156.53
0.0050
341.46
68,156.40
0.0002
12.27
68,156.32
0.0001
6.13
68,156.25
0.0001
5.45
68,156.10
0.0004
23.85
68,156.04
0.0001
5.45
68,156.01
0.0001
6.13
68,156.00
0.0012
81.79
68,155.99
0.0455
3,102.46
68,155.82
0.0001
5.45
68,155.61
0.0456
3,109.26
68,155.59
1.2372
84,323.46
68,155.58
0.0420
2,860.49
68,155.37
0.0001
8.18
68,155.07
0.0002
10.22
68,154.42
0.7337
50,002.17
68,154.00
1.3466
91,777.54
68,153.84
0.0002
10.90
68,153.83
0.0001
6.13
68,153.64
0.0536
3,649.63
68,153.28
0.0002
10.22
68,153.22
0.0025
170.38
68,153.07
0.8674
59,114.61
68,153.01
0.0038
256.26
68,152.92
0.0003
20.45
68,152.82
0.0001
8.18
68,152.57
0.0398
2,709.06
68,152.41
0.0493
3,357.19
68,152.16
0.0001
5.45
68,152.00
0.0012
81.78
68,151.92
1.2372
84,318.92
68,151.31
0.1449
9,873.08
68,151.26
0.0002
12.27
68,151.19
0.0455
3,102.24
68,151.00
0.0001
5.45
68,150.88
0.0048
327.12
68,150.82
0.0186
1,264.20
68,150.36
0.0025
169.01
68,150.21
0.0002
10.22
68,150.00
0.0380
2,589.70
68,149.81
0.0001
8.86
68,149.75
1.7675
120,451.28
68,149.74
0.0001
6.13
68,149.15
0.1101
7,505.95
68,148.94
1.2372
84,315.23
68,148.93
1.5352
104,624.96
68,148.92
0.0455
3,102.14
68,148.69
0.0001
6.13
68,148.58
0.0106
723.74
68,148.50
0.0002
10.22
68,148.44
0.0022
152.65
68,148.41
0.0455
3,102.12
68,148.27
0.0001
5.45
68,148.22
0.0455
3,102.11
68,148.14
0.0003
18.40
68,148.00
0.0012
81.78
68,147.72
0.0991
6,756.16
68,147.60
0.7337
50,001.94
68,147.00
0.0015
98.81
68,146.63
0.0002
10.22
68,146.58
0.2815
19,185.31
68,146.57
0.0037
249.42
68,146.12
0.0039
268.50
68,146.00
0.0012
81.78
68,145.99
0.0878
5,983.22
68,145.87
0.0001
8.18
68,144.39
0.0001
5.45
68,144.26
0.0100
684.17
68,144.25
0.0002
10.22
68,144.00
0.0012
81.77
68,143.95
0.0025
170.36
68,143.92
0.0455
3,101.91
68,143.60
0.0470
3,202.07
68,143.55
0.0001
6.13
68,143.36
0.0010
68.14
68,142.91
1.7675
120,445.32
68,142.70
0.9539
65,002.68
68,142.69
0.9221
62,833.01
68,142.00
0.0012
81.77
68,141.71
0.0002
10.22
68,141.36
0.0002
10.22
68,141.29
1.2372
84,305.77
68,140.98
0.0002
12.27
68,140.51
0.0001
5.45
68,140.38
0.0734
5,003.55
68,140.33
0.7338
50,002.06
68,140.00
0.0012
81.77
68,139.83
0.0001
9.54
68,139.46
0.0536
3,648.87
68,139.45
0.6306
42,970.10
68,139.23
0.0038
256.20
68,139.15
0.0003
20.44
68,139.00
0.0006
40.88
68,138.92
0.0001
8.18
68,138.90
0.0050
341.38
68,138.73
0.0002
10.22
68,138.52
0.0010
68.14
68,138.41
0.0001
6.13
68,138.27
0.0006
40.20
68,138.14
0.0780
5,314.77
68,138.00
0.0012
81.77
68,137.58
0.0540
3,679.43
68,137.47
0.0780
5,314.72
68,137.21
0.0500
3,406.86
68,136.90
0.0002
10.22
68,136.83
0.0740
5,042.13
68,136.70
0.0667
4,546.08
68,136.62
0.0001
5.45
68,136.08
0.0001
6.13
68,136.00
0.0012
81.76
68,135.89
0.0011
76.31
68,135.84
0.0002
12.26
68,135.71
1.2372
84,298.86
68,135.49
0.0740
5,042.03
68,135.38
0.4954
33,756.99
68,134.98
0.1600
10,901.60
68,134.67
0.0025
170.34
68,134.38
0.0002
10.22
68,134.22
0.0436
2,970.65
68,134.19
0.0380
2,589.10
68,134.00
0.0012
81.76
68,133.94
0.0900
6,132.05
68,133.65
0.0001
8.18
68,133.38
1.7675
120,422.34
68,133.27
0.7340
50,008.46
68,133.10
0.5737
39,087.96
68,132.74
0.0107
729.02
68,132.59
0.0169
1,153.48
68,132.50
0.0520
3,542.89
68,132.34
0.0038
256.18
68,132.05
0.0003
20.44
68,132.02
0.4623
31,500.16
68,132.00
0.0012
81.76
68,131.97
0.0001
8.18
68,131.13
0.0002
10.22
68,130.70
0.0002
12.26
68,130.57
0.4624
31,500.17
68,130.56
0.1381
9,409.51
68,130.09
0.0050
341.33
68,130.00
0.0013
87.21
68,129.40
0.0002
10.22
68,129.25
0.0001
6.13
68,128.85
0.0001
5.45
68,128.13
0.0001
6.13
68,128.00
0.0012
81.75
68,127.53
1.2372
84,288.74
68,127.44
0.0230
1,566.93
68,126.56
0.0107
729.64
68,126.50
0.2245
15,293.72
68,126.38
0.0308
2,100.34
68,126.36
0.0002
10.22
68,126.03
0.7340
50,002.46
68,126.02
0.6751
45,992.56
68,126.00
0.0012
81.75
68,125.61
0.0740
5,041.30
68,125.60
0.1307
8,902.65
68,125.56
0.0002
12.26
68,125.44
0.0038
256.15
68,125.40
0.0025
170.31
68,125.22
0.0003
20.44
68,125.18
0.0540
3,678.76
68,125.02
0.0001
8.18
68,124.97
0.0001
5.45
68,124.70
0.0737
5,018.75
68,124.48
1.7675
120,406.61
68,124.47
0.1069
7,285.23
68,124.29
0.0800
5,449.94
68,124.00
0.0012
81.75
68,123.68
0.0002
10.22
68,123.64
0.0001
6.81
68,123.63
0.0536
3,648.02
68,123.48
0.0001
5.45
68,123.23
0.0480
3,269.92
68,123.14
0.0500
3,406.16
68,123.13
0.0002
15.67
68,123.07
0.0640
4,359.88
68,122.99
0.0001
6.13
68,122.80
0.2259
15,387.58
68,122.51
0.0440
2,997.39
68,122.42
1.2373
84,288.55
68,122.00
0.0012
81.75
68,121.99
0.1209
8,237.99
68,121.84
0.0002
10.22
68,121.60
1.3206
89,961.38
68,121.27
0.0050
341.29
68,121.11
0.0780
5,313.45
68,121.09
0.0001
5.45
68,121.01
0.0264
1,800.44
68,120.59
0.0073
500.01
68,120.55
0.0540
3,678.51
68,120.44
0.1849
12,598.19
68,120.42
0.0002
12.26
68,120.21
0.0044
296.32
68,120.20
0.0042
288.83
68,120.18
0.0500
3,406.01
68,120.14
0.0114
777.25
68,120.00
0.0012
81.74
68,119.80
0.0740
5,040.87
68,119.66
1.2372
84,279.01
68,119.41
0.0001
9.54
68,119.37
0.3374
22,982.11
68,118.55
0.0038
256.13
68,118.46
0.1809
12,325.35
68,118.44
0.0106
723.42
68,118.16
0.8823
60,098.61
68,118.15
1.7675
120,395.42
68,118.07
0.0001
8.17
68,118.00
0.0012
81.74
68,117.99
0.1209
8,237.51
68,117.86
0.0006
40.87
68,117.85
0.0001
6.13
68,117.21
0.0001
5.45
68,117.16
0.0380
2,588.45
68,116.78
1.2372
84,275.44
68,116.77
0.0002
15.67
68,116.12
0.0025
170.29
68,116.00
0.0012
81.74
68,115.93
0.9052
61,657.18
68,115.59
0.0001
6.13
68,115.47
0.0520
3,542.00
68,115.28
0.0002
12.26
68,115.17
0.1069
7,284.24
68,115.05
0.2279
15,521.38
68,114.51
0.0002
10.22
68,114.00
0.0012
81.74
68,113.99
0.0440
2,994.97
68,113.49
0.0440
2,994.95
68,113.39
0.0004
27.93
68,113.32
0.0001
5.45
68,113.17
0.0440
2,994.94
68,113.11
0.0063
428.43
68,112.71
0.0001
6.13
68,112.68
1.7675
120,385.76
68,112.66
1.2372
84,270.35
68,112.65
1.2088
82,331.17
68,112.46
0.0050
341.24
68,112.15
0.0002
10.22
68,112.00
0.0012
81.73
68,111.90
0.0285
1,941.19
68,111.77
0.0001
6.81
68,111.66
0.0038
256.10
68,111.34
0.0001
5.45
68,111.12
0.0001
8.17
68,110.56
0.0043
291.51
68,110.38
0.0003
20.43
68,110.14
0.0002
12.26
68,110.00
0.0869
5,918.08
68,109.99
0.0002
10.22
68,109.65
0.5286
36,001.40
68,109.49
1.5321
104,353.27
68,109.48
1.2804
87,205.33
68,109.46
1.2372
84,266.39
68,109.44
0.0001
5.45
68,109.41
0.2139
14,567.24
68,109.19
0.0015
99.44
68,109.10
0.0400
2,724.36
68,109.09
0.1464
9,968.45
68,109.03
0.0440
2,994.75
68,108.76
0.0001
6.13
68,108.22
0.1458
9,928.82
68,108.19
0.0115
781.20
68,108.05
0.0400
2,724.32
68,108.03
1.4838
101,058.69
68,108.02
0.0455
3,100.96
68,108.00
0.0004
27.24
68,107.93
0.0001
5.45
68,107.88
0.0740
5,039.98
68,107.82
0.0002
10.22
68,107.61
0.0540
3,677.81
68,107.57
0.0001
6.13
68,107.50
0.0020
136.22
68,107.45
0.0440
2,997.41
68,107.41
0.0024
162.10
68,107.26
0.0628
4,277.14
68,107.00
0.0020
136.21
68,106.92
0.5286
36,001.32
68,106.85
0.0025
170.27
68,106.72
0.0800
5,448.54
68,106.51
0.0536
3,647.10
68,106.24
1.8764
127,793.87
68,106.23
1.2372
84,262.39
68,106.01
0.0002
10.22
68,106.00
0.1468
9,995.24
68,105.94
0.0360
2,453.18
68,105.88
0.0020
136.21
68,105.62
0.0480
3,269.07
68,105.58
0.0500
3,405.28
68,105.56
0.0001
5.45
68,105.53
0.0640
4,358.75
68,105.00
0.0002
12.26
68,104.95
0.0440
2,996.62
68,104.77
0.0038
256.07
68,104.73
1.4171
96,509.17
68,104.72
0.0455
3,100.81
68,104.52
0.0001
5.45
68,104.17
0.0021
144.38
68,104.00
0.0004
27.24
68,103.98
0.0002
10.22
68,103.78
0.1817
12,375.14
68,103.64
0.0050
341.20
68,103.30
1.2372
84,258.76
68,103.19
0.0073
499.88
68,103.01
0.5286
36,001.29
68,102.47
0.0003
20.43
68,102.46
0.0020
136.20
68,102.44
0.1309
8,915.29
68,102.43
0.0001
6.13
68,101.93
0.0002
16.34
68,101.68
0.0001
5.45
68,101.59
0.5079
34,590.16
68,101.46
0.1282
8,727.88
68,101.11
0.0001
5.45
68,100.75
0.0020
136.20
68,100.66
0.0073
499.86
68,100.40
1.7675
120,364.05
68,100.26
0.0073
499.86
68,100.24
0.0899
6,124.94
68,100.00
0.0001
5.45
68,099.97
0.0002
10.21
68,099.86
0.0002
12.26
68,099.81
0.0294
1,999.41
68,099.80
0.0020
136.20
68,099.54
0.0012
81.72
68,099.19
0.0015
99.42
68,099.04
0.0020
136.20
68,099.00
0.0015
99.42
68,098.98
0.0001
9.53
68,098.70
1.2372
84,253.07
68,098.41
0.9560
65,102.76
68,098.25
0.0014
98.06
68,098.09
0.0002
10.21
68,098.00
0.0014
98.06
68,097.88
0.0038
256.05
68,097.80
0.0001
5.45
68,097.70
0.0001
5.45
68,097.60
0.0719
4,897.58
68,097.57
0.0025
170.24
68,097.33
0.0020
136.19
68,097.29
0.0001
6.13
68,097.22
0.0001
8.17
68,096.73
0.5287
36,001.38
68,096.71
0.0001
5.45
68,096.70
0.3599
24,508.68
68,096.53
0.0001
8.17
68,096.01
0.0002
10.21
68,095.97
0.0441
3,002.35
68,095.84
0.0019
130.06
68,095.75
0.0294
1,999.97
68,095.66
1.2372
84,249.31
68,095.64
0.0588
4,000.62
68,095.62
0.0020
136.19
68,095.60
0.0001
5.45
68,095.18
0.0003
20.43
68,095.10
0.0001
6.13
68,094.91
1.7675
120,354.35
68,094.83
0.0050
341.16
68,094.72
0.0002
12.26
68,094.66
0.9637
65,622.82
68,094.65
0.0367
2,500.44
68,094.29
0.0001
5.45
68,094.28
0.0015
99.42
68,093.91
0.0021
141.64
68,093.40
0.0001
6.13
68,093.18
0.0018
119.84
68,093.10
0.0032
219.94
68,092.57
0.0002
10.21
68,092.56
1.2372
84,245.48
68,092.49
0.5287
36,001.18
68,092.43
0.0536
3,646.35
68,092.20
0.0020
136.18
68,092.18
0.0147
999.59
68,092.16
0.0015
100.10
68,092.15
0.0001
6.13
68,091.79
0.1200
8,171.01
68,091.58
0.0001
5.45
68,091.31
0.4967
33,820.95
68,091.30
0.0073
499.79
68,090.98
0.0038
256.02
68,090.88
0.0001
5.45
68,090.77
0.0002
10.21
68,090.49
0.0020
136.18
68,090.43
0.0007
49.03
68,090.27
0.0001
8.17
68,090.16
0.0294
1,999.81
68,090.03
0.0001
5.45
68,089.58
1.8726
127,501.14
68,089.55
1.2372
84,241.75
68,089.48
0.0030
204.27
68,089.36
1.7675
120,344.54
68,089.10
0.0001
5.45
68,088.79
0.0014
98.05
68,088.78
0.0020
136.18
68,088.77
0.0015
99.41
68,088.29
0.0015
100.09
68,088.27
0.0001
6.13
68,088.10
0.0030
204.26
68,088.00
0.0003
20.43
68,087.51
0.0050
339.08
68,087.49
1.6814
114,482.99
68,087.47
0.0001
5.45
68,087.07
0.0800
5,446.97
68,087.06
0.0002
10.21
68,087.01
0.0001
6.13
68,086.74
0.0740
5,038.42
68,086.57
1.2372
84,238.07
68,086.51
0.0540
3,676.67
68,086.45
0.0001
5.45
68,086.39
0.0780
5,310.74
68,086.38
0.0001
5.45
68,086.15
0.0001
5.45
68,086.14
0.0500
3,404.31
68,086.06
0.0740
5,038.37
68,086.01
0.0050
341.11
68,085.94
0.0200
1,361.72
68,085.78
0.0540
3,676.63
68,085.76
0.0740
5,038.35
68,085.72
0.0073
499.75
68,085.36
0.0020
136.17
68,084.69
0.0055
371.06
68,084.44
0.0001
6.13
68,084.17
0.5507
37,496.68
68,084.09
0.0038
256.00
68,084.06
0.0001
5.45
68,083.81
1.2372
84,234.65
68,083.80
0.0480
3,268.02
68,083.79
0.0521
3,545.80
68,083.75
0.0500
3,404.19
68,083.74
1.7675
120,334.61
68,083.72
0.0641
4,362.80
68,083.69
0.0300
2,042.51
68,083.68
0.0002
10.21
68,083.66
0.0001
5.45
68,083.65
0.0020
136.17
68,083.33
0.0030
204.25
68,083.32
0.0002
13.62
68,083.28
0.5288
36,003.12
68,083.14
0.0440
2,995.66
68,083.12
0.0380
2,587.16
68,082.27
0.0002
10.89
68,082.26
0.0001
5.45
68,081.94
0.0020
136.16
68,081.89
0.0001
5.45
68,081.87
0.0001
6.13
68,081.84
0.0386
2,626.60
68,081.83
0.0073
499.72
68,081.49
0.0077
526.95
68,081.48
0.0002
10.89
68,081.47
1.1017
75,008.08
68,081.44
0.0001
6.13
68,081.32
0.0001
5.45
68,081.17
0.0003
20.42
68,080.65
0.0001
5.45
68,080.23
0.0020
136.16
68,080.22
0.0074
505.16
68,079.95
0.0001
5.45
68,079.87
0.0089
605.23
68,079.55
0.2206
15,015.63
68,079.54
0.0659
4,489.16
68,079.46
0.0081
550.08
68,079.27
0.0001
5.45
68,078.63
0.0051
349.92
68,078.59
0.0014
96.67
68,078.58
0.0004
24.51
68,078.57
0.0004
29.95
68,078.56
1.3882
94,508.02
68,109.49
68,078.55
0.0086
583.43
68,078.54
0.0019
127.99
68,078.53
0.0006
43.57
68,078.48
0.0043
293.42
68,077.24
0.0002
10.89
68,077.23
0.0007
46.29
68,075.19
0.0002
16.34
68,075.18
0.0500
3,403.76
68,075.17
0.0043
294.77
68,074.90
0.0002
16.34
68,074.89
0.0242
1,646.05
68,074.16
0.0002
12.25
68,074.00
0.0004
27.23
68,073.83
0.0002
10.89
68,073.82
0.0004
25.87
68,073.73
0.0086
583.39
68,073.65
0.0002
10.89
68,073.64
0.0118
800.55
68,073.44
0.0002
10.89
68,073.43
0.1143
7,777.39
68,073.20
0.0030
204.22
68,073.00
0.0015
99.39
68,072.53
0.0100
680.73
68,072.52
0.0001
5.45
68,072.51
0.0378
2,572.46
68,072.00
0.0004
27.23
68,071.99
0.0004
29.95
68,071.98
0.0026
176.99
68,071.59
0.0001
6.13
68,071.48
0.0001
5.45
68,071.17
0.0019
130.02
68,071.02
0.0005
32.67
68,070.99
0.0008
52.41
68,070.75
0.0010
65.35
68,070.64
0.0001
5.45
68,070.42
0.0001
5.45
68,070.31
0.0038
255.94
68,070.23
0.0003
17.70
68,070.05
0.0002
15.66
68,070.04
0.0200
1,361.40
68,070.00
0.0021
143.63
68,069.98
0.0200
1,361.40
68,069.97
0.0020
136.14
68,069.89
0.0200
1,361.40
68,069.82
0.0628
4,272.74
68,069.75
0.0025
170.17
68,069.59
0.0200
1,361.39
68,069.32
0.0200
1,361.39
68,069.29
0.0200
1,361.39
68,069.28
0.0400
2,722.77
68,069.25
0.0003
20.42
68,069.23
0.0200
1,361.38
68,069.02
0.0032
216.46
68,068.90
0.0200
1,361.38
68,068.76
0.0001
5.45
68,068.55
0.0200
1,361.37
68,068.39
0.0050
341.70
68,068.36
0.0015
100.06
68,068.26
0.0020
136.14
68,068.06
0.0001
8.17
68,068.00
0.0008
54.45
68,067.95
0.0002
10.21
68,067.78
0.0001
6.13
68,067.26
0.0200
1,361.35
68,067.22
0.0239
1,624.08
68,067.02
0.0073
499.61
68,067.01
0.0001
5.45
68,066.95
0.0779
5,301.05
68,066.94
0.0200
1,361.34
68,066.76
0.0001
5.45
68,066.55
0.0220
1,497.46
68,066.45
0.0001
6.13
68,066.34
0.0004
27.91
68,066.30
0.0200
1,361.33
68,066.04
0.0001
5.45
68,066.00
0.0008
54.45
68,065.97
0.0002
10.21
68,065.94
0.0001
5.45
68,064.96
0.0015
99.37
68,064.84
0.0020
136.13
68,064.80
0.1500
10,209.72
68,064.00
0.0008
54.45
68,063.88
0.0002
12.25
68,063.60
0.0001
5.45
68,063.48
0.0073
499.59
68,063.47
0.0001
6.13
68,063.42
0.0038
255.92
68,063.14
0.0035
238.22
68,063.13
0.0020
136.13
68,063.02
0.5795
39,443.88
68,063.01
0.1327
9,029.24
68,062.88
0.0001
5.45
68,062.57
0.0002
10.21
68,062.36
0.0003
20.42
68,062.02
1.7675
120,296.22
68,062.01
0.0073
499.58
68,062.00
0.0008
54.45
68,061.56
0.0367
2,499.22
68,061.55
0.0015
100.05
68,061.54
0.0015
99.37
68,061.42
0.0020
136.12
68,061.31
0.0001
6.13
68,061.24
0.0001
8.17
68,061.23
0.0055
371.61
68,060.95
0.0001
6.13
68,060.87
0.0030
204.18
68,060.80
0.0001
5.44
68,060.48
0.0025
170.15
68,060.19
0.0001
5.44
68,060.11
0.0002
10.21
68,060.00
0.0012
81.67
68,059.87
0.0001
8.17
68,059.71
0.0020
136.12
68,059.57
0.0050
341.66
68,059.44
0.4292
29,212.47
68,059.43
1.2372
84,204.49
68,059.41
0.0015
100.05
68,059.00
0.0001
5.44
68,058.74
0.0005
32.67
68,058.55
0.0002
10.21
68,058.16
0.0106
723.46
68,058.13
0.0001
9.53
68,058.00
0.0032
217.79
68,057.47
0.0016
109.57
68,057.30
0.0020
136.11
68,056.78
0.0001
5.44
68,056.62
0.0073
499.54
68,056.61
0.8620
58,662.76
68,056.59
1.2372
84,200.97
68,056.57
1.7675
120,286.58
68,056.52
0.0038
255.89
68,056.29
0.0020
136.11
68,056.17
0.0001
6.13
68,056.00
0.0012
81.67
68,055.87
0.1071
7,291.51
68,055.12
0.0001
5.44
68,054.91
0.0371
2,522.11
68,054.58
0.0020
136.11
68,054.56
0.0002
10.21
68,054.42
0.0001
8.17
68,054.12
0.0001
6.12
68,054.00
0.0012
81.66
68,053.87
0.0003
20.42
68,053.60
0.0002
12.25
68,053.45
0.0001
6.81
68,053.37
0.0001
5.44
68,053.34
0.0029
199.40
68,053.02
0.0367
2,498.91
68,053.01
0.0588
3,998.79
68,053.00
0.0200
1,361.06
68,052.94
0.0200
1,361.06
68,052.87
0.0020
136.11
68,052.84
0.0200
1,361.06
68,052.69
0.0002
10.21
68,052.60
0.5541
37,704.54
68,052.59
1.2372
84,196.03
68,052.50
0.0200
1,361.05
68,052.44
0.0001
8.17
68,052.28
0.0210
1,429.10
68,052.25
0.0200
1,361.05
68,052.24
0.0400
2,722.09
68,052.19
0.0200
1,361.04
68,052.00
0.0012
81.66
68,051.86
0.0200
1,361.04
68,051.63
0.0019
129.30
68,051.51
0.0200
1,361.03
68,051.35
0.0015
99.35
68,051.24
0.0001
5.44
68,051.20
0.0045
306.23
68,051.16
0.0020
136.10
68,051.03
0.0001
6.12
68,051.02
0.0073
499.49
68,050.80
0.0002
13.61
68,050.76
0.0050
341.61
68,050.39
0.3377
22,977.21
68,050.22
0.0200
1,361.00
68,050.15
0.0002
10.21
68,050.09
0.0294
1,998.63
68,050.00
0.0023
157.20
68,049.96
0.0001
5.44
68,049.90
0.0200
1,361.00
68,049.63
0.0038
255.87
68,049.60
1.1484
78,144.76
68,049.59
3.0047
204,466.56
68,049.51
0.0200
1,360.99
68,049.45
0.0021
142.90
68,049.01
0.2391
16,270.52
68,049.00
0.0147
999.64
68,048.73
0.0103
699.54
68,048.46
0.0002
12.25
68,048.01
0.1605
10,921.03
68,048.00
0.0012
81.66
68,047.92
0.0015
99.35
68,047.76
0.0002
10.21
68,047.74
0.0020
136.10
68,047.60
0.0001
8.17
68,047.37
0.0001
5.44
68,047.29
0.0001
6.12
68,046.55
0.0001
5.44
68,046.35
0.0003
20.41
68,046.03
0.0020
136.09
68,046.00
0.0012
81.66
68,045.93
0.5262
35,805.09
68,045.92
1.2372
84,187.77
68,045.89
0.0001
6.12
68,045.25
0.0002
10.21
68,044.32
0.0020
136.09
68,044.07
0.0073
499.44
68,044.06
0.5291
36,001.43
68,044.04
0.0420
2,855.81
68,044.02
0.5288
35,983.04
68,044.00
0.0012
81.65
68,043.49
0.0001
5.44
68,043.44
0.0002
10.21
68,043.39
0.0100
682.48
68,043.32
0.0002
12.25
68,042.74
0.0038
255.84
68,042.64
1.1386
77,471.31
68,042.63
1.2372
84,183.70
68,042.62
0.0743
5,055.57
68,042.08
0.0073
499.43
68,042.00
0.0012
81.65
68,041.94
0.0050
341.57
68,041.93
0.0025
170.10
68,041.29
0.1664
11,323.43
68,041.26
1.7675
120,259.52
68,041.13
0.0008
55.11
68,040.94
0.0002
10.21
68,040.78
0.0001
8.16
68,040.75
0.0001
6.12
68,040.46
0.0001
6.12
68,040.43
0.0037
248.35
68,040.42
0.1852
12,602.45
68,040.00
0.0013
87.09
68,039.95
0.5291
36,001.30
68,039.61
0.0001
5.44
68,039.51
0.0003
20.41
68,039.37
0.5291
36,001.67
68,039.15
0.3895
26,502.61
68,039.14
1.2372
84,179.38
68,039.09
0.0002
10.21
68,039.00
0.0015
99.34
68,038.18
0.0002
12.25
68,038.00
0.0462
3,141.31
68,037.70
0.0001
9.53
68,036.86
0.0003
17.69
68,036.75
0.0002
10.21
68,036.21
0.9863
67,101.39
68,036.20
1.2372
84,175.75
68,036.00
0.0012
81.64
68,035.85
0.0038
255.81
68,035.73
0.0001
5.44
68,035.64
0.0200
1,360.71
68,035.61
0.0001
6.12
68,035.47
0.0114
776.28
68,035.15
0.0450
3,059.54
68,035.13
0.5292
36,001.47
68,034.97
0.0026
174.17
68,034.85
0.0200
1,360.70
68,034.76
0.0002
10.21
68,034.49
0.0026
174.17
68,034.22
0.0022
150.36
68,034.14
0.0200
1,360.68
68,034.00
0.0012
81.64
68,033.96
0.0001
8.16
68,033.88
1.7675
120,246.48
68,033.84
0.0536
3,643.21
68,033.63
0.1001
6,809.49
68,033.28
0.0406
2,760.11
68,033.13
0.0050
341.53
68,033.04
0.0002
12.25
68,033.00
0.0002
10.20
68,032.82
0.4624
31,455.65
68,032.81
1.2372
84,171.55
68,032.65
0.0025
170.08
68,032.52
0.0200
1,360.65
68,032.47
0.0002
14.97
68,032.13
0.0200
1,360.64
68,032.09
0.0043
292.54
68,032.00
0.0012
81.64
68,031.92
0.0450
3,059.40
68,031.87
0.0200
1,360.64
68,031.85
0.0001
5.44
68,031.80
0.0063
427.24
68,031.78
0.0200
1,360.64
68,031.49
0.0200
1,360.63
68,031.22
0.0200
1,360.62
68,031.18
0.0200
1,360.62
68,031.17
0.0200
1,360.62
68,031.13
0.0200
1,360.62
68,030.80
0.0200
1,360.62
68,030.65
0.0002
10.20
68,030.47
0.0001
6.12
68,030.01
0.0015
101.36
68,030.00
0.0012
81.64
68,029.92
0.0043
289.13
68,029.85
0.0003
20.41
68,029.64
0.0450
3,059.29
68,029.63
0.0100
677.58
68,029.50
0.0004
24.49
68,029.17
0.0200
1,360.58
68,028.99
0.0037
248.99
68,028.98
0.4351
29,596.69
68,028.96
0.0038
255.79
68,028.90
0.0002
10.20
68,028.65
0.0006
37.42
68,028.18
0.0026
174.15
68,028.02
0.0106
723.82
68,028.00
0.0012
81.63
68,027.98
0.0001
5.44
68,027.90
0.0002
12.25
68,027.15
0.0002
10.20
68,027.14
0.0001
8.16
68,027.13
1.2372
84,164.53
68,026.95
0.0428
2,914.27
68,026.80
0.0001
6.12
68,026.26
0.0450
3,059.14
68,026.16
0.0536
3,642.80
68,026.09
0.0007
46.26
68,026.00
0.0012
81.63
68,025.60
1.1483
78,115.16
68,025.33
0.0001
6.12
68,024.50
0.0450
3,059.06
68,024.49
0.0440
2,991.04
68,024.37
0.0001
8.16
68,024.36
0.4631
31,500.04
68,024.34
3.0047
204,390.69
68,024.31
0.0050
341.48
68,024.22
0.0002
10.20
68,024.10
0.0001
5.44
68,024.00
0.0012
81.63
68,023.57
0.0335
2,280.15
68,023.38
0.0025
170.06
68,023.19
0.0056
380.25
68,023.09
0.0778
5,288.80
68,023.04
0.0003
20.41
68,022.76
0.0002
12.24
68,022.73
0.4631
31,500.65
68,022.33
0.0648
4,407.17
68,022.30
0.0001
5.44
68,022.26
0.0010
68.02
68,022.06
0.0038
255.76
68,022.00
0.0012
81.63
68,021.33
0.0043
292.49
68,021.18
0.0420
2,854.85
68,021.12
0.0002
10.20
68,021.09
0.0001
5.44
68,020.95
0.0450
3,058.90
68,020.94
0.3833
26,069.71
68,020.32
0.0001
8.16
68,020.19
0.0001
6.12
68,020.00
0.0012
81.62
68,019.97
0.0001
6.12
68,019.29
1.2372
84,154.83
68,019.28
0.0440
2,990.81
68,019.27
0.5487
37,322.17
68,018.84
0.0014
93.19
68,018.71
1.7675
120,219.67
68,018.38
0.0267
1,814.73
68,018.01
0.0536
3,642.36
68,018.00
0.0012
81.62
68,017.72
0.0002
10.20
68,017.63
0.2331
15,852.19
68,017.62
0.0002
12.24
68,017.28
0.0001
9.52
68,017.11
0.5293
36,001.46
68,016.76
0.0367
2,494.17
68,016.34
0.0001
5.44
68,016.22
0.0026
175.48
68,016.04
0.0003
20.40
68,016.00
0.0012
81.62
68,015.74
1.4425
98,114.07
68,015.70
0.0367
2,496.86
68,015.50
0.0050
341.44
68,015.17
0.0038
255.74
68,015.11
0.0450
3,058.64
68,015.05
0.0001
6.12
68,014.69
0.0002
10.20
68,014.20
0.0420
2,854.56
68,014.17
0.0009
60.53
68,014.10
0.0025
170.04
68,014.09
0.0436
2,965.41
68,014.03
0.0040
272.06
68,014.00
0.0012
81.62
68,013.74
1.2372
84,147.96
68,013.72
0.7352
50,002.33
68,013.69
0.6999
47,602.78
68,013.50
0.0001
8.16
68,013.14
0.0001
6.12
68,013.03
0.0440
2,990.53
68,012.87
1.7675
120,209.35
68,012.79
0.3511
23,879.97
68,012.59
0.1110
7,546.00
68,012.58
0.0001
5.44
68,012.48
0.0002
12.24
68,012.44
0.0002
10.20
68,012.41
0.3745
25,472.01
68,012.40
0.5293
36,001.68
68,012.23
0.0109
739.97
68,012.00
0.0012
81.61
68,011.49
0.0734
4,989.32
68,011.42
0.0264
1,797.54
68,011.25
0.1189
8,089.26
68,010.75
0.2129
14,479.49
68,010.28
0.2619
17,809.17
68,010.11
0.0011
76.17
68,010.00
0.0013
87.05
68,009.95
0.0169
1,150.05
68,009.20
0.0002
10.20
68,009.10
0.0003
20.40
68,008.81
0.2299
15,634.55
68,008.80
0.1070
7,273.54
68,008.75
0.1070
7,273.54
68,008.72
0.0798
5,427.10
68,008.59
0.0001
5.44
68,008.28
0.0038
255.71
68,008.26
1.2372
84,141.18
68,008.25
0.1609
10,943.21
68,008.24
0.1585
10,776.59
68,008.08
0.1109
7,544.82
68,008.00
1.0999
74,800.64
68,007.95
0.1060
7,205.44
68,007.66
0.1212
8,241.85
68,007.34
0.0001
6.12
68,007.26
1.8114
123,189.71
68,007.17
0.0146
991.54
68,006.70
0.7353
50,001.93
68,006.68
0.0053
359.76
68,006.40
0.0001
5.44
68,006.08
0.0536
3,641.73
68,006.00
0.1594
10,838.12
68,005.55
0.3132
21,297.98
68,004.95
0.0002
10.20
68,004.83
0.0475
3,228.19
68,004.78
0.1110
7,545.13
68,004.71
0.0001
5.44
68,004.53
0.1109
7,544.42
68,004.20
0.1489
10,126.51
68,004.00
0.0012
81.60
68,003.76
0.2149
14,613.33
68,003.67
0.2259
15,361.35
68,003.40
0.0035
238.01
68,003.38
0.0113
771.16
68,003.20
0.1090
7,408.95
68,003.14
0.0002
10.20
68,002.85
0.0001
5.44
68,002.61
0.2639
17,943.17
68,002.60
0.0011
76.16
68,002.52
0.1069
7,272.19
68,002.31
0.0007
46.24
68,002.00
0.0012
81.60
68,001.95
0.0536
3,641.50
68,001.77
0.0003
20.40
68,001.39
0.0038
256.37
68,001.11
1.2372
84,132.33
68,001.09
3.8389
261,048.70
68,001.08
3.4996
237,974.54
68,000.61
0.1070
7,272.67
68,000.60
0.0325
2,209.34
68,000.43
0.7353
50,002.08
68,000.35
0.0147
1,000.97
68,000.19
0.0002
10.20
68,000.03
0.1109
7,543.92
68,000.01
0.1268
8,620.36
68,000.00
7.2882
495,594.20
67,999.86
0.0001
8.16
67,999.62
1.8734
127,390.49
67,999.48
0.0001
6.12
67,999.47
0.4378
29,769.49
67,999.33
0.2179
14,815.69
67,998.31
0.0869
5,911.77
67,998.30
0.1600
10,879.73
67,998.24
0.3672
24,968.27
67,998.00
0.1109
7,543.70
67,997.99
0.1060
7,204.39
67,997.97
0.1109
7,543.69
67,997.87
0.0157
1,064.85
67,997.05
0.0002
10.20
67,996.96
0.0001
5.44
67,996.86
0.0001
9.52
67,996.52
0.1109
7,543.53
67,996.34
0.1109
7,543.51
67,995.95
0.0455
3,091.10
67,995.77
0.1100
7,476.13
67,995.70
0.0157
1,070.25
67,995.56
0.0025
169.99
67,995.53
0.1079
7,339.44
67,995.52
0.1100
7,476.11
67,995.48
0.1109
7,543.42
67,995.41
0.0536
3,641.15
67,995.31
0.0002
10.20
67,995.27
0.1109
7,543.40
67,994.96
0.5941
40,396.49
67,994.95
0.1109
7,543.36
67,994.92
0.0003
20.40
67,994.86
0.1070
7,272.05
67,994.76
0.0427
2,904.06
67,994.50
0.0038
256.34
67,994.12
0.1949
13,250.69
67,994.00
0.0001
5.44
Recent Trades
Price
Size
Time
68,076.2700
0.0088
04:58:49
68,076.2700
0.0001
04:58:49
68,076.2700
0.0001
04:58:49
68,076.2700
0.0001
04:58:49
68,076.5300
0.0001
04:58:49
68,076.8100
0.0020
04:58:49
68,076.8100
0.0001
04:58:49
68,076.8100
0.0001
04:58:49
68,077.1800
0.0001
04:58:49
68,077.1800
0.0001
04:58:49
68,077.2000
0.0001
04:58:49
68,077.2000
0.0001
04:58:49
68,077.2100
0.0001
04:58:49
68,077.2400
0.0001
04:58:49
68,078.2200
0.0001
04:58:49
68,078.2200
0.0001
04:58:49
68,078.2200
0.0001
04:58:49
68,078.2300
0.0073
04:58:49
68,078.2300
0.0001
04:58:49
68,078.2400
0.0001
04:58:49
68,078.2400
0.0001
04:58:49
68,078.2400
0.0001
04:58:49
68,078.2500
0.0001
04:58:49
68,078.2500
0.0001
04:58:49
68,078.2500
0.2883
04:58:49
68,078.2500
0.0001
04:58:49
68,078.2500
0.0001
04:58:49
68,078.2500
0.0001
04:58:49
68,078.2500
0.0001
04:58:49
68,078.5200
0.0020
04:58:49
68,078.5300
0.0001
04:58:49
68,078.5300
0.0001
04:58:49
68,078.5300
0.0001
04:58:49
68,078.5400
0.0400
04:58:49
68,078.5400
0.0001
04:58:49
68,078.5400
0.0001
04:58:49
68,078.5400
0.0001
04:58:49
68,078.5400
0.0001
04:58:49
68,078.5500
0.4934
04:58:49
68,078.5500
0.1464
04:58:49
68,078.5500
0.0400
04:58:49
68,078.5500
0.0001
04:58:49
68,078.5500
0.0002
04:58:49
68,078.5500
0.0002
04:58:49
68,078.5500
0.0003
04:58:49
68,078.5500
0.0001
04:58:49
68,078.5500
0.0001
04:58:49
68,078.5500
0.0001
04:58:49
68,078.5500
0.0001
04:58:49
68,078.5500
0.0001
04:58:49
68,078.5500
0.0046
04:58:50
68,078.5600
0.0001
04:58:50
68,078.5600
0.0002
04:58:50
68,078.5600
0.0018
04:58:50
68,078.5600
0.0001
04:58:50
68,078.5600
0.0001
04:58:50
68,078.5600
0.0002
04:58:50
68,078.5600
0.0001
04:58:50
68,078.5600
0.0001
04:58:50
68,078.5600
0.0001
04:58:50
68,078.5600
0.0295
04:58:50
68,078.5600
0.0012
04:58:51
68,078.5600
0.0014
04:58:51
68,078.5600
0.0002
04:58:51
68,078.5600
0.0001
04:58:53
68,078.5600
0.0001
04:58:53
68,078.5600
0.0004
04:58:55
68,078.5600
0.0026
04:58:55
68,078.5500
0.0003
04:58:56
68,078.5500
0.0003
04:58:58
68,078.5600
0.0005
04:58:58
68,078.5500
0.0928
04:59:00
68,078.5600
0.0442
04:59:00
68,078.5600
0.0003
04:59:01
68,078.5600
0.0015
04:59:01
68,078.5600
0.0002
04:59:02
68,078.5500
0.0002
04:59:02
68,078.5600
0.0004
04:59:03
68,078.5600
0.0001
04:59:04
68,078.5500
0.0016
04:59:04
68,078.5600
0.0012
04:59:04
68,078.5500
0.0887
04:59:04
68,078.5500
0.1744
04:59:04
68,078.5500
0.0259
04:59:04
68,078.5600
0.0001
04:59:05
68,078.5500
0.0002
04:59:07
68,078.5500
0.0114
04:59:07
68,078.5500
0.0001
04:59:09
68,078.5500
0.0001
04:59:09
68,078.5500
0.0000
04:59:09
68,078.5500
0.0002
04:59:09
68,078.5500
0.0002
04:59:09
68,078.5500
0.0003
04:59:09
68,078.5500
0.0001
04:59:09
68,078.5500
0.0001
04:59:09
68,078.5500
0.0042
04:59:09
68,078.5500
0.0007
04:59:09
68,078.5500
0.0017
04:59:09
68,078.5600
0.0073
04:59:10
68,078.5600
0.0134
04:59:10