Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0215

-4.741%

Open 0.02257000

Low 0.02071000

High 0.02284000

Vol 24,325,839

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount KMNO Avail: 0 USDT

KMNO

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.50

10,000.0000

5,018.80

0.50

670.0000

335.00

0.45

670.0000

302.17

0.40

760.0000

304.00

0.39

190.0000

73.53

0.38

500.0000

190.80

0.38

48.0000

18.14

0.37

104.0000

38.48

0.37

14.0000

5.11

0.36

1,002.0000

360.72

0.36

15.0000

5.39

0.35

15.0000

5.31

0.35

69.0000

24.15

0.34

107.0000

36.38

0.34

15.0000

5.09

0.33

16.0000

5.24

0.33

185.0000

60.42

0.32

21,636.0000

6,923.52

0.31

16.0000

5.02

0.31

1,003.0000

310.03

0.30

17.0000

5.18

0.30

3,976.0000

1,192.80

0.30

334.0000

99.53

0.29

17.0000

5.01

0.29

279.0000

80.91

0.28

175.0000

49.54

0.28

18.0000

5.09

0.28

33,438.0000

9,362.64

0.27

29.0000

7.87

0.27

151,905.0000

41,014.35

0.27

19.0000

5.12

0.26

24,736.0000

6,431.36

0.26

20.0000

5.16

0.26

492.0000

125.46

0.25

200.0000

50.86

0.25

7,354.0000

1,838.50

0.25

188.0000

46.58

0.25

21.0000

5.18

0.24

1,161.0000

279.22

0.24

4,368.0000

1,048.45

0.24

806.0000

193.44

0.24

22.0000

5.19

0.23

23.0000

5.29

0.23

1,039.0000

238.87

0.23

23.0000

5.21

0.23

152.0000

34.23

0.22

50.0000

11.11

0.22

36.0000

7.82

0.21

46.0000

9.66

0.21

107.0000

22.19

0.20

25.0000

5.11

0.20

21,574.0000

4,314.80

0.20

2,002.0000

390.39

0.19

26.0000

5.00

0.19

133.0000

25.27

0.19

46.0000

8.51

0.18

249.0000

45.84

0.18

783.0000

140.94

0.18

96.0000

17.08

0.18

187.0000

33.20

0.18

29.0000

5.09

0.17

46.0000

7.99

0.16

3,000.0000

491.70

0.16

269.0000

44.01

0.16

31.0000

5.04

0.16

41.0000

6.64

0.16

2,566.0000

410.56

0.16

229.0000

36.15

0.16

33.0000

5.13

0.15

97,320.0000

14,598.00

0.15

2,073.0000

302.66

0.15

420.0000

60.98

0.14

1,885.0000

271.06

0.14

153,093.0000

21,433.02

0.14

57.0000

7.92

0.14

1,036.0000

142.07

0.14

37.0000

5.05

0.14

25,092.0000

3,412.51

0.13

53,016.0000

6,982.21

0.13

4,918.0000

647.01

0.13

440.0000

55.00

0.12

596.0000

74.08

0.12

822.0000

101.93

0.12

50.0000

6.17

0.12

8,422.0000

1,035.91

0.12

65.0000

7.86

0.12

16,281.0000

1,953.72

0.12

4,000.0000

476.00

0.12

109.0000

12.96

0.12

50.0000

5.93

0.12

44.0000

5.06

0.11

116.0000

13.23

0.11

71.0000

7.89

0.11

11,054.0000

1,222.24

0.11

1,204.0000

132.80

0.11

13,531.0000

1,488.41

0.11

421.0000

46.31

0.11

892.0000

97.23

0.11

47.0000

5.11

0.11

462.0000

49.90

0.11

47.0000

5.02

0.11

56.0000

5.93

0.11

306.0000

32.13

0.10

178.0000

18.58

0.10

193.0000

20.13

0.10

1,406.0000

146.22

0.10

248.0000

25.79

0.10

2,697.0000

280.22

0.10

1,736.0000

179.07

0.10

274.0000

28.22

0.10

258.0000

26.47

0.10

1,718.0000

175.70

0.10

338.0000

34.48

0.10

256.0000

25.92

0.10

82.0000

8.28

0.10

76.0000

7.65

0.10

79,955.0000

7,995.50

0.10

305.0000

30.50

0.10

7,500.0000

748.50

0.10

226.0000

22.49

0.10

145.0000

14.36

0.10

103.0000

10.19

0.10

11,012.0000

1,084.68

0.10

149.0000

14.67

0.10

1,980.0000

194.04

0.10

228.0000

22.31

0.10

53.0000

5.17

0.10

88.0000

8.54

0.10

149.0000

14.44

0.10

600.0000

57.90

0.10

2,081.0000

199.78

0.10

1,637.0000

156.27

0.10

149.0000

14.21

0.10

149.0000

14.21

0.10

65.0000

6.19

0.10

2,205.0000

209.48

0.09

11,460.0000

1,082.97

0.09

317.0000

29.92

0.09

574.0000

54.02

0.09

238.0000

22.37

0.09

149.0000

13.99

0.09

496.0000

46.13

0.09

64.0000

5.95

0.09

13,145.0000

1,221.70

0.09

149.0000

13.76

0.09

151.0000

13.94

0.09

661.0000

60.81

0.09

2,319.0000

213.09

0.09

136.0000

12.43

0.09

11,541.0000

1,052.42

0.09

99.0000

9.01

0.09

149.0000

13.53

0.09

1,164.0000

105.11

0.09

108.0000

9.75

0.09

200.0000

18.03

0.09

32,925.0000

2,963.25

0.09

75.0000

6.75

0.09

11,075.0000

989.33

0.09

149.0000

13.30

0.09

600.0000

53.40

0.09

89.0000

7.91

0.09

295.0000

26.22

0.09

868.0000

76.46

0.09

680.0000

59.84

0.09

149.0000

13.07

0.09

81.0000

7.05

0.09

120.0000

10.43

0.09

149.0000

12.84

0.09

139.0000

11.92

0.09

3,546.0000

301.41

0.08

149.0000

12.61

0.08

123.0000

10.38

0.08

147.0000

12.40

0.08

17,958.0000

1,508.47

0.08

149.0000

12.39

0.08

168.0000

13.96

0.08

695.0000

57.11

0.08

136.0000

11.16

0.08

153.0000

12.53

0.08

149.0000

12.16

0.08

67.0000

5.46

0.08

3,207.0000

260.15

0.08

2,787.0000

225.27

0.08

149.0000

11.93

0.08

17,930.0000

1,434.40

0.08

2,502.0000

197.41

0.08

123.0000

9.69

0.08

149.0000

11.70

0.08

3,596.0000

281.93

0.08

293.0000

22.85

0.08

65.0000

5.06

0.08

149.0000

11.47

0.08

1,330.0000

102.34

0.08

2,006.0000

152.46

0.08

149.0000

11.24

0.08

1,029.0000

77.54

0.08

30,825.0000

2,311.88

0.07

163.0000

12.21

0.07

384.0000

28.65

0.07

149.0000

11.02

0.07

123.0000

9.00

0.07

204.0000

14.87

0.07

177.0000

12.87

0.07

149.0000

10.79

0.07

6,993.0000

503.50

0.07

200.0000

14.29

0.07

112.0000

7.97

0.07

149.0000

10.56

0.07

5,862.0000

415.03

0.07

760.0000

53.79

0.07

288.0000

20.26

0.07

101.0000

7.10

0.07

5,266.0000

368.62

0.07

3,213.0000

224.52

0.07

73.0000

5.08

0.07

1,108.0000

77.05

0.07

149.0000

10.33

0.07

275.0000

19.04

0.07

2,500.0000

172.93

0.07

87.0000

6.01

0.07

861.0000

59.41

0.07

908.0000

62.03

0.07

1,354.0000

92.07

0.07

2,222.0000

151.01

0.07

149.0000

10.10

0.07

123.0000

8.31

0.07

75.0000

5.06

0.07

219.0000

14.70

0.07

311.0000

20.76

0.07

1,362.0000

90.79

0.07

300.0000

19.90

0.07

149.0000

9.87

0.07

715.0000

47.19

0.07

888.0000

58.58

0.07

101.0000

6.64

0.07

2,845.0000

185.64

0.07

46,423.0000

3,017.50

0.06

999.0000

64.88

0.06

149.0000

9.64

0.06

200.0000

12.89

0.06

7,358.0000

470.69

0.06

200.0000

12.78

0.06

999.0000

63.60

0.06

14,577.0000

927.68

0.06

1,660.0000

105.08

0.06

149.0000

9.42

0.06

9,942.0000

626.35

0.06

417.0000

26.23

0.06

780.0000

49.02

0.06

2,042.0000

128.03

0.06

336.0000

21.00

0.06

888.0000

55.25

0.06

68,005.0000

4,216.31

0.06

149.0000

9.19

0.06

101.0000

6.18

0.06

50,127.0000

3,057.75

0.06

361.0000

21.90

0.06

107.0000

6.47

0.06

243.0000

14.68

0.06

149.0000

8.96

0.06

3,247.0000

194.82

0.06

126.0000

7.50

0.06

126,823.0000

7,507.92

0.06

201.0000

11.86

0.06

249.0000

14.62

0.06

1,543.0000

90.50

0.06

149.0000

8.73

0.06

12,377.0000

719.97

0.06

555.0000

32.21

0.06

37,311.0000

2,164.04

0.06

743.0000

42.79

0.06

107.0000

6.15

0.06

149.0000

8.50

0.06

1,953.0000

110.21

0.06

245.0000

13.74

0.06

1,032.0000

57.79

0.06

128.0000

7.15

0.06

107.0000

5.95

0.06

149.0000

8.27

0.06

20,099.0000

1,113.48

0.06

23,392.0000

1,291.24

0.06

322.0000

17.76

0.05

107.0000

5.83

0.05

270.0000

14.68

0.05

100.0000

5.35

0.05

3,804.0000

203.13

0.05

537.0000

28.46

0.05

35,686.0000

1,855.32

0.05

107.0000

5.51

0.05

7,551.0000

377.55

0.05

102.0000

5.08

0.05

9,990.0000

489.51

0.05

300.0000

14.68

0.05

107.0000

5.19

0.05

2,540.0000

122.53

0.05

19,980.0000

959.04

0.05

185.0000

8.87

0.05

3,893.0000

186.47

0.05

6,858.0000

327.61

0.05

1,644.0000

78.16

0.05

9,990.0000

474.53

0.05

158.0000

7.50

0.05

460.0000

21.71

0.05

1,716.0000

80.65

0.05

125.0000

5.82

0.05

959.0000

43.83

0.05

4,032.0000

182.93

0.05

9,990.0000

451.55

0.05

1,943.0000

87.44

0.04

320.0000

14.29

0.04

334.0000

14.71

0.04

244.0000

10.74

0.04

286.0000

12.56

0.04

1,641.0000

70.56

0.04

250.0000

10.65

0.04

4,331.0000

182.94

0.04

142.0000

5.96

0.04

262.0000

10.91

0.04

250.0000

10.25

0.04

3,482.0000

139.98

0.04

22,655.0000

906.20

0.04

221.0000

8.77

0.04

3,909.0000

152.02

0.04

550.0000

21.22

0.04

197.0000

7.50

0.04

176.0000

6.68

0.04

2,406.0000

90.44

0.04

153.0000

5.73

0.04

5,428.0000

200.84

0.04

5,471.0000

200.90

0.04

3,425.0000

123.30

0.04

143.0000

5.06

0.04

704.0000

24.64

0.03

3,732.0000

129.80

0.03

289.0000

10.02

0.03

2,029.0000

70.00

0.03

3,019.0000

103.88

0.03

16,784.0000

574.01

0.03

1,081.0000

36.75

0.03

550.0000

18.23

0.03

7,342.0000

242.29

0.03

550.0000

18.06

0.03

337.0000

11.01

0.03

1,143.0000

36.96

0.03

3,590.0000

116.06

0.03

1,175.0000

37.84

0.03

381,075.0000

12,194.40

0.03

1,718.0000

53.26

0.03

76,962.0000

2,361.96

0.03

203.0000

6.20

0.03

267.0000

8.10

0.03

39,110.0000

1,180.73

0.03

1,313.0000

39.56

0.03

12,461.0000

373.83

0.03

3,731.0000

111.52

0.03

2,579.0000

76.85

0.03

241.0000

7.15

0.03

341.0000

10.03

0.03

25,005.0000

722.64

0.03

3,584.0000

100.35

0.03

550.0000

15.14

0.03

103,831.0000

2,840.82

0.03

1,863.0000

50.67

0.03

26,627.0000

718.93

0.03

219.0000

5.74

0.03

226.0000

5.76

0.03

48,016.0000

1,217.69

0.03

226.0000

5.70

0.03

4,847.0000

121.85

0.03

5,054.0000

126.35

0.02

225.0000

5.60

0.02

825.0000

20.39

0.02

3,051.0000

75.24

0.02

233.0000

5.74

0.02

1,298.0000

31.93

0.02

1,080.0000

26.35

0.02

4,235.0000

103.04

0.02

232.0000

5.60

0.02

323.0000

7.78

0.02

282.0000

6.77

0.02

417.0000

10.00

0.02

240.0000

5.76

0.02

820.0000

19.60

0.02

46,086.0000

1,092.24

0.02

239.0000

5.61

0.02

247.0000

5.76

0.02

2,510.0000

58.03

0.02

820.0000

18.93

0.02

5,011.0000

114.70

0.02

245.0000

5.60

0.02

254.0000

5.76

0.02

559,634.0000

12,630.94

0.02

42,827.0000

958.47

0.02

35,900.0000

802.01

0.02

69,031.0000

1,540.08

0.02

251.0000

5.60

0.02

45,087.0000

1,001.83

0.02

497,516.0000

11,005.05

0.02

1,149.0000

25.36

0.02

262.0000

5.76

0.02

251.0000

5.51

0.02

251.0000

5.50

0.02

251.0000

5.50

0.02

252.0000

5.52

0.02

252.0000

5.52

0.02

252.0000

5.52

0.02

1,099,676.0000

24,060.91

0.02

252.0000

5.51

0.02

252.0000

5.51

0.02

1,559,848.0000

34,082.68

0.02

252.0000

5.50

0.02

252.0000

5.50

0.02

253.0000

5.52

0.02

253.0000

5.52

0.02

253.0000

5.52

0.02

253.0000

5.51

0.02

253.0000

5.51

0.02

253.0000

5.51

0.02

253.0000

5.51

0.02

253.0000

5.50

0.02

253.0000

5.50

0.02

254.0000

5.52

0.02

37,481.0000

814.09

0.02

1,806.0000

39.21

0.02

254.0000

5.51

0.02

35,440.0000

768.69

0.02

254.0000

5.51

0.02

254.0000

5.50

0.02

35,440.0000

767.63

0.02

1,344,188.0000

29,101.67

0.02

26,474.0000

572.90

0.02

61,660.0000

1,333.71

0.02

255.0000

5.51

0.02

35,441.0000

765.88

0.02

15,780.0000

340.85

0.02

619,062.0000

13,365.55

0.02

133,637.0000

2,883.89

0.02

35,441.0000

764.46

0.02

256.0000

5.52

0.02

113,047.0000

2,436.16

0.02

23,268.0000

501.19

0.02

49,638.0000

1,068.71

0.02

15,537.0000

334.36

0.02

256.0000

5.51

0.02

0.02

465.0000

10.00

0.02

57,295.0000

1,231.27

0.02

142,456.0000

3,059.95

0.02

373,335.0000

8,015.50

0.02

39,471.0000

847.05

0.02

164,788.0000

3,534.70

0.02

18,563.0000

397.99

0.02

35,443.0000

759.54

0.02

257.0000

5.50

0.02

216,593.0000

4,637.26

0.02

258.0000

5.52

0.02

4,310.0000

92.19

0.02

492,871.0000

10,537.58

0.02

4,996.0000

106.76

0.02

31,216.0000

666.77

0.02

57,204.0000

1,221.31

0.02

460,902.0000

9,835.65

0.02

19,114.0000

407.70

0.02

54,300.0000

1,157.68

0.02

600,483.0000

12,796.29

0.02

6,445.0000

137.28

0.02

41,748.0000

888.81

0.02

4,987.0000

106.12

0.02

5,018.0000

106.73

0.02

54,819.0000

1,165.45

0.02

5,021.0000

106.70

0.02

118,308.0000

2,512.86

0.02

40,214.0000

853.74

0.02

5,028.0000

106.69

0.02

4,983.0000

105.69

0.02

40,163.0000

851.46

0.02

42,887.0000

908.78

0.02

4,982.0000

105.52

0.02

4,988.0000

105.60

0.02

1,104,426.0000

23,369.65

0.02

4,996.0000

105.67

0.02

11,351.0000

239.96

0.02

5,836.0000

123.31

0.02

422,708.0000

8,927.59

0.02

1,208,209.0000

25,505.29

0.02

4,744.0000

100.10

0.02

12,732.0000

268.39

0.02

6,369.0000

134.19

0.02

6,372.0000

134.19

0.02

1,026.0000

21.45

0.02

559.0000

11.68

0.02

512,408.0000

10,668.33

0.02

326.0000

6.77

0.02

285.0000

5.89

0.02

527.0000

10.88

0.02

585,792.0000

12,049.74

0.02

244.0000

5.01

0.02

2,439.0000

50.00

0.02

540.0000

10.94

0.02

250.0000

5.05

0.02

250.0000

5.04

0.02

499.0000

10.03

0.02

3,750.0000

75.00

0.02

300.0000

5.99

0.02

1,489.0000

29.65

0.02

300.0000

5.97

0.02

15,113.0000

299.99

0.02

500.0000

9.90

0.02

298.0000

5.89

0.02

1,504.0000

29.66

0.02

255.0000

5.01

0.02

1,528.0000

29.93

0.02

1,553.0000

30.22

0.02

1,128.0000

21.83

0.02

2,256.0000

43.63

0.02

1,578.0000

30.50

0.02

10,007.0000

193.04

0.02

11,023.0000

211.86

0.02

312.0000

5.99

0.02

524.0000

9.98

0.02

106,842.0000

2,030.00

0.02

329.0000

5.99

0.02

112,975.0000

2,048.24

0.02

553.0000

9.99

0.02

1,111.0000

20.00

0.02

280.0000

5.01

0.02

336.0000

6.00

0.02

332.0000

5.91

0.02

319.0000

5.59

0.02

25,107.0000

439.62

0.02

348.0000

5.99

0.02

586.0000

10.00

0.02

4,117.0000

69.99

0.02

184,289.0000

3,059.20

0.02

184,177.0000

3,026.03

0.02

185,762.0000

3,020.49

0.02

374.0000

5.99

0.02

3,125.0000

50.00

0.02

300,280.0000

4,801.48

0.02

27,896.0000

427.65

0.02

394.0000

5.99

0.02

67,466.0000

1,011.99

0.01

428.0000

6.00

0.01

4,285.0000

59.99

0.01

2,290.0000

30.04

0.01

2,290.0000

30.02

0.01

4,047.0000

53.02

0.01

918.0000

12.01

0.01

1,839.0000

24.04

0.01

5,520.0000

72.09

0.01

1,380.0000

18.01

0.01

7,832.0000

102.13

0.01

3,227.0000

42.05

0.01

6,454.0000

84.03

0.01

3,234.0000

42.07

0.01

5,082.0000

66.07

0.01

1,387.0000

18.02

0.01

7,871.0000

102.17

0.01

2,315.0000

30.03

0.01

3,242.0000

42.02

0.01

8,352.0000

108.16

0.01

5,568.0000

72.05

0.01

2,790.0000

36.07

0.01

18,600.0000

240.31

0.01

2,325.0000

30.02

0.01

13,980.0000

180.34

0.01

10,252.0000

132.15

0.01

11,184.0000

144.05

0.01

1,868.0000

24.04

0.01

491.0000

5.99

0.01

835.0000

10.02

0.01

437.0000

5.22

0.01

534.0000

5.99

0.01

939.0000

10.00

0.01

1,035.0000

10.02

Recent Trades

Price

Size

Time

0.0215

725.0000

04:21:43

0.0215

652.0000

04:21:43

0.0215

256.0000

04:22:00

0.0215

4,943.0000

04:22:00

0.0215

3,731.0000

04:23:00

0.0215

537.0000

04:23:38

0.0215

709.0000

04:30:45

0.0215

4,214.0000

04:31:00

0.0215

256.0000

04:31:05

0.0215

256.0000

04:31:05

0.0215

256.0000

04:31:08

0.0216

256.0000

04:31:08

0.0216

256.0000

04:31:10

0.0216

464.0000

04:32:43

0.0216

260.0000

04:32:43

0.0216

760.0000

04:32:43

0.0216

760.0000

04:32:43

0.0216

33,406.0000

04:32:43

0.0216

255.0000

04:33:24

0.0216

510.0000

04:33:24

0.0215

256.0000

04:33:37

0.0215

463.0000

04:33:37

0.0215

40.0000

04:33:37

0.0215

463.0000

04:33:50

0.0215

256.0000

04:33:52

0.0215

256.0000

04:34:00

0.0215

463.0000

04:34:00

0.0215

8,794.0000

04:34:00

0.0215

255.0000

04:34:24

0.0215

29,388.0000

04:34:24

0.0215

464.0000

04:34:31

0.0215

256.0000

04:34:31

0.0215

18,599.0000

04:34:31

0.0215

12,767.0000

04:34:31

0.0215

256.0000

04:34:31

0.0215

22,943.0000

04:34:31

0.0215

256.0000

04:34:34

0.0215

256.0000

04:35:00

0.0215

256.0000

04:35:00

0.0215

257.0000

04:36:00

0.0215

464.0000

04:36:00

0.0215

257.0000

04:36:00

0.0215

8,866.0000

04:36:00

0.0215

465.0000

04:36:38

0.0215

14,580.0000

04:36:38

0.0215

465.0000

04:37:00

0.0215

4,472.0000

04:37:00

0.0215

465.0000

04:37:36

0.0215

778.0000

04:38:21

0.0215

778.0000

04:38:21

0.0215

778.0000

04:38:21

0.0215

465.0000

04:38:21

0.0215

77,607.0000

04:38:21

0.0215

257.0000

04:38:21

0.0215

521.0000

04:38:21

0.0215

778.0000

04:38:21

0.0215

778.0000

04:38:21

0.0215

256.0000

04:38:21

0.0215

781.0000

04:38:33

0.0215

781.0000

04:38:33

0.0215

781.0000

04:38:49

0.0215

781.0000

04:38:49

0.0215

781.0000

04:38:49

0.0215

310.0000

04:38:49

0.0215

431.0000

04:42:44

0.0215

776.0000

04:47:42

0.0215

776.0000

04:47:42

0.0215

256.0000

04:47:43

0.0215

257.0000

04:49:00

0.0215

256.0000

04:49:04

0.0215

256.0000

04:49:15

0.0215

256.0000

04:49:18

0.0215

256.0000

04:49:50

0.0215

464.0000

04:52:39

0.0215

328.0000

04:52:39

0.0215

261.0000

04:52:39

0.0215

531.0000

04:52:39

0.0215

539.0000

04:52:39

0.0215

253.0000

04:52:39

0.0215

272.0000

04:52:39

0.0215

520.0000

04:52:39

0.0215

256.0000

04:53:41

0.0215

464.0000

04:53:41

0.0215

4,792.0000

04:53:41

0.0215

256.0000

04:54:00

0.0215

256.0000

04:54:23

0.0216

256.0000

04:54:23

0.0216

256.0000

04:54:23

0.0216

255.0000

04:54:25

0.0216

255.0000

04:54:26

0.0216

256.0000

04:56:46

0.0215

256.0000

04:56:46

0.0215

256.0000

04:56:58

0.0215

256.0000

04:56:59

0.0215

256.0000

04:57:35

0.0215

256.0000

04:58:01

0.0215

256.0000

04:59:54

0.0215

257.0000

04:59:54

0.0215

5,755.0000

04:59:54

0.0215

256.0000

05:04:12

Login to View your open Positions

Login Now