Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2513
Open 0.24650000
Low 0.24480000
High 0.25250000
Vol 98,842,343
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ADA
Login

Order Book

Price
Qty
Total
0.30
1,869.1000
561.85
0.30
5,964.5000
1,792.33
0.30
1,271.6000
381.99
0.30
225.2000
67.63
0.30
750.2000
225.21
0.30
2,314.7000
694.64
0.30
727,913.0000
218,373.90
0.30
185,751.0000
55,706.72
0.30
2,557.7000
766.80
0.30
71.1000
21.31
0.30
79.6000
23.85
0.30
773.3000
231.60
0.30
146,583.4000
43,887.07
0.30
794.8000
237.88
0.30
422.7000
126.47
0.30
1,742.5000
521.18
0.30
133,892.9000
40,033.98
0.30
3,157.0000
943.63
0.30
7,299.0000
2,180.94
0.30
7,893.9000
2,357.91
0.30
3,910.9000
1,167.79
0.30
5,025.3000
1,500.05
0.30
686.8000
204.94
0.30
290.3000
86.60
0.30
586.4000
174.86
0.30
1,033.3000
308.03
0.30
502,536.6000
149,755.91
0.30
2,006.0000
597.59
0.30
284.9000
84.84
0.30
6,732.0000
2,004.12
0.30
308.4000
91.78
0.30
333.5000
99.22
0.30
923.9000
274.77
0.30
67.7000
20.13
0.30
673.4000
200.13
0.30
8,948.4000
2,658.57
0.30
29,529.9000
8,770.38
0.30
1,756.5000
521.50
0.30
4,976.0000
1,476.88
0.30
287.5000
85.30
0.30
3,140.9000
931.59
0.30
3,366.8000
998.26
0.30
449.0000
133.08
0.30
177.4000
52.56
0.30
1,277.2000
378.31
0.30
2,341.3000
693.26
0.30
10,220.2000
3,025.18
0.30
5,288.7000
1,564.93
0.30
659.3000
195.02
0.30
1,632.5000
482.73
0.30
747.7000
221.02
0.30
4,920.8000
1,454.10
0.30
2,138.5000
631.71
0.30
816.3000
241.05
0.30
868.8000
256.47
0.30
321.3000
94.82
0.30
194,710.3000
57,439.54
0.29
3,142.3000
926.66
0.29
1,890.6000
557.35
0.29
5,866.3000
1,728.80
0.29
460.2000
135.57
0.29
8,470.4000
2,494.53
0.29
3,408.9000
1,003.58
0.29
781.7000
230.05
0.29
286.2000
84.20
0.29
2,729.0000
802.60
0.29
14,264.9000
4,193.88
0.29
1,401.9000
412.02
0.29
162.0000
47.60
0.29
655.4000
192.49
0.29
5,813.5000
1,706.84
0.29
5,740.8000
1,684.92
0.29
2,565.2000
752.63
0.29
1,655.9000
485.68
0.29
1,584.5000
464.58
0.29
1,160.5000
340.14
0.29
20,101.7000
5,889.80
0.29
2,898.6000
849.00
0.29
587.7000
172.08
0.29
776.5000
227.28
0.29
506.0000
148.06
0.29
5,277.4000
1,543.64
0.29
18.8000
5.50
0.29
3,342.6000
977.04
0.29
4,426.3000
1,293.36
0.29
544.8000
159.14
0.29
12,047.0000
3,517.72
0.29
758.2000
221.32
0.29
1,500.7000
437.90
0.29
20,461.7000
5,968.68
0.29
1,188.9000
346.68
0.29
1,880.8000
548.25
0.29
504.5000
147.01
0.29
226.5000
65.98
0.29
33,597.2000
9,783.50
0.29
55,631.3000
16,194.27
0.29
26,982.4000
7,851.88
0.29
9,691.7000
2,819.32
0.29
1,067.2000
310.34
0.29
63.9000
18.58
0.29
1,752.7000
509.33
0.29
18,851.1000
5,476.24
0.29
2,535.4000
736.28
0.29
171.7000
49.84
0.29
17,372.7000
5,041.56
0.29
69,115.4000
20,050.38
0.29
718,865.1000
208,470.88
0.29
7,296.0000
2,115.11
0.29
468.1000
135.66
0.29
1,220.4000
353.55
0.29
5,746.3000
1,664.13
0.29
1,900.1000
550.08
0.29
935.2000
270.65
0.29
485.2000
140.37
0.29
19,012.0000
5,498.27
0.29
453.2000
131.02
0.29
12,724.9000
3,677.50
0.29
1,140.5000
329.49
0.29
39,794.1000
11,492.54
0.29
823.6000
237.77
0.29
22,138.8000
6,389.26
0.29
3,262.8000
941.32
0.29
1,179.3000
340.11
0.29
2,405.7000
693.56
0.29
2,601.4000
749.72
0.29
2,951.3000
850.27
0.29
10,596.2000
3,051.71
0.29
1,385.2000
398.80
0.29
1,394.3000
401.28
0.29
539.6000
155.24
0.29
5,632.0000
1,619.76
0.29
6,239.8000
1,793.94
0.29
484.6000
139.27
0.29
485.1000
139.37
0.29
1,025.1000
294.41
0.29
1,200.6000
344.69
0.29
7,099.3000
2,037.50
0.29
836.0000
239.85
0.29
1,889.3000
541.85
0.29
4,873.7000
1,397.29
0.29
2,318.4000
664.45
0.29
3,414.8000
978.34
0.29
2,023.1000
579.42
0.29
567.3000
162.42
0.29
654.8000
187.40
0.29
2,798.9000
800.77
0.29
126,568.6000
36,198.62
0.29
576.9000
164.94
0.29
568.8000
162.56
0.29
912.3000
260.64
0.29
3,542.0000
1,011.60
0.29
1,742.0000
497.34
0.29
363.6000
103.77
0.29
314.1000
89.61
0.29
24,824.7000
7,080.00
0.29
646.1000
184.20
0.29
63,746.7000
18,167.81
0.28
11,547.7000
3,289.94
0.28
18,086.7000
5,151.09
0.28
8,629.3000
2,456.76
0.28
559.3000
159.18
0.28
1,168.7000
332.50
0.28
849.9000
241.71
0.28
1,253.5000
356.37
0.28
1,597.6000
454.04
0.28
1,055.5000
299.87
0.28
3,509.0000
996.56
0.28
3,220.2000
914.21
0.28
245.5000
69.67
0.28
1,508.9000
428.07
0.28
693.6000
196.70
0.28
6,705.2000
1,900.92
0.28
372.6000
105.59
0.28
3,819.2000
1,081.98
0.28
2,037.9000
577.13
0.28
5,156.0000
1,459.66
0.28
10,708.4000
3,030.48
0.28
665.4000
188.24
0.28
534.9000
151.27
0.28
12,708.5000
3,592.69
0.28
4,725.2000
1,335.34
0.28
724.2000
204.59
0.28
1,628.5000
459.89
0.28
4,964.8000
1,401.56
0.28
283.0000
79.86
0.28
9,230.4000
2,603.90
0.28
7,157.9000
2,018.53
0.28
3,660.2000
1,031.81
0.28
3,460.1000
975.06
0.28
7,272.6000
2,048.69
0.28
1,127.9000
317.62
0.28
8,129.5000
2,288.45
0.28
2,098.2000
590.43
0.28
962.4000
270.72
0.28
193.5000
54.41
0.28
1,190.9000
334.76
0.28
28,498.0000
8,007.94
0.28
591.1000
166.04
0.28
17,905.8000
5,027.95
0.28
1,990.4000
558.71
0.28
1,670.1000
468.63
0.28
568.3000
159.41
0.28
4,702.0000
1,318.44
0.28
4,714.0000
1,321.33
0.28
374.5000
104.93
0.28
824.0000
230.80
0.28
363,069.7000
101,659.52
0.28
5,331.8000
1,492.37
0.28
19,354.1000
5,415.28
0.28
6,141.6000
1,717.81
0.28
1,550.6000
433.55
0.28
4,419.1000
1,235.14
0.28
9,639.1000
2,693.16
0.28
2,616.8000
730.87
0.28
4,627.6000
1,292.03
0.28
2,505.6000
699.31
0.28
143,289.7000
39,977.83
0.28
1,039.9000
290.03
0.28
13,091.3000
3,649.85
0.28
4,873.4000
1,358.22
0.28
647.1000
180.28
0.28
839.2000
233.72
0.28
235.7000
65.62
0.28
618.6000
172.16
0.28
806.6000
224.40
0.28
3,140.9000
873.48
0.28
18,394.4000
5,113.64
0.28
313.0000
86.98
0.28
453.4000
125.95
0.28
39,442.3000
10,953.13
0.28
655.4000
181.94
0.28
1,396.1000
387.42
0.28
541.7000
150.27
0.28
490.1000
135.90
0.28
869.5000
241.03
0.28
779.2000
215.92
0.28
17,899.1000
4,958.05
0.28
1,553.7000
430.22
0.28
3,491.5000
966.45
0.28
2,392.0000
661.87
0.28
10,708.3000
2,961.92
0.28
40,738.5000
11,264.20
0.28
1,768.4000
488.79
0.28
10,972.7000
3,031.76
0.28
777.2000
214.66
0.28
337.5000
93.18
0.28
49,775.9000
13,738.15
0.28
5,184.7000
1,430.46
0.28
177.4000
48.93
0.28
3,338.4000
920.40
0.28
3,422.7000
943.30
0.28
763.2000
210.26
0.28
1,249.5000
344.11
0.28
1,478.7000
407.09
0.28
705.3000
194.10
0.28
911.4000
250.73
0.28
230,300.6000
63,332.67
0.27
56,948.6000
15,655.17
0.27
4,403.0000
1,209.94
0.27
2,409.1000
661.78
0.27
932.3000
256.01
0.27
1,457.4000
400.06
0.27
4,538.4000
1,245.34
0.27
2,032.9000
557.62
0.27
14,559.3000
3,992.16
0.27
1,000.2000
274.15
0.27
6,568.8000
1,799.85
0.27
770.8000
211.12
0.27
346.6000
94.90
0.27
6,274.4000
1,717.30
0.27
1,020.7000
279.26
0.27
3,224.0000
881.76
0.27
1,699.9000
464.75
0.27
1,108.9000
303.06
0.27
1,626.1000
444.25
0.27
916.1000
250.19
0.27
65,745.5000
17,948.52
0.27
1,001.3000
273.25
0.27
4,121.6000
1,124.37
0.27
2,366.6000
645.37
0.27
8,723.3000
2,377.97
0.27
832.6000
226.88
0.27
431.6000
117.57
0.27
2,994.7000
815.46
0.27
3,430.7000
933.84
0.27
1,584.1000
431.03
0.27
38,959.5000
10,596.98
0.27
3,894.5000
1,058.91
0.27
2,741.6000
745.17
0.27
29,040.8000
7,890.39
0.27
2,784.5000
756.27
0.27
4,234.4000
1,149.64
0.27
716.0000
194.32
0.27
523.1000
141.92
0.27
19,541.9000
5,299.76
0.27
50,141.2000
13,593.28
0.27
58,318.2000
15,804.23
0.27
1,555.1000
421.28
0.27
1,440.2000
390.01
0.27
2,252.4000
609.72
0.27
509.2000
137.79
0.27
12,685.1000
3,431.32
0.27
1,466.5000
396.54
0.27
501.9000
135.66
0.27
958.1000
258.88
0.27
138.7000
37.46
0.27
766,440.9000
206,939.04
0.27
14,580.5000
3,935.28
0.27
6,116.7000
1,650.29
0.27
1,937.8000
522.62
0.27
22,850.3000
6,160.44
0.27
64,727.9000
17,444.17
0.27
2,365.1000
637.16
0.27
681.4000
183.50
0.27
1,595.2000
429.43
0.27
2,588.4000
696.54
0.27
80,120.6000
21,552.44
0.27
3,168.7000
852.06
0.27
28,929.9000
7,776.36
0.27
12,866.4000
3,457.20
0.27
2,053.1000
551.46
0.27
3,669.9000
985.37
0.27
2,823.4000
757.80
0.27
2,090.1000
560.77
0.27
3,556.3000
953.80
0.27
593.2000
159.04
0.27
97,684.5000
26,179.45
0.27
49,060.3000
13,143.25
0.27
9,318.8000
2,495.57
0.27
2,871.3000
768.65
0.27
396.6000
106.13
0.27
39,435.2000
10,548.92
0.27
1,728.3000
462.15
0.27
714.3000
190.93
0.27
2,101.1000
561.41
0.27
2,236.8000
597.45
0.27
27,324.1000
7,295.53
0.27
2,090.3000
557.90
0.27
5,438.5000
1,450.99
0.27
1,311.7000
349.83
0.27
8,199.8000
2,186.07
0.27
4,422.4000
1,178.57
0.27
1,090.6000
290.54
0.27
10,986.4000
2,925.68
0.27
4,215.8000
1,122.25
0.27
435.3000
115.83
0.27
117,700.9000
31,308.44
0.27
3,404.1000
905.15
0.27
1,172.0000
311.52
0.27
8,521.9000
2,264.27
0.27
266.9000
70.89
0.27
3,198.8000
849.28
0.27
7,480.4000
1,985.30
0.27
2,043.1000
542.03
0.27
3,980.2000
1,055.55
0.27
2,700.6000
715.93
0.27
394,679.8000
104,590.15
0.26
276.8000
73.32
0.26
451.0000
119.42
0.26
1,905.2000
504.31
0.26
1,215.9000
321.73
0.26
1,435.5000
379.69
0.26
67,193.8000
17,766.04
0.26
7,042.9000
1,861.44
0.26
684.9000
180.95
0.26
386.1000
101.97
0.26
470,408.9000
124,187.95
0.26
6,824.5000
1,800.99
0.26
1,567.4000
413.48
0.26
925.7000
244.11
0.26
5,528.1000
1,457.21
0.26
1,588.8000
418.65
0.26
437.3000
115.18
0.26
2,547.0000
670.63
0.26
1,418.7000
373.40
0.26
2,534.4000
666.80
0.26
21,259.3000
5,591.20
0.26
9,735.3000
2,559.41
0.26
6,940.5000
1,823.96
0.26
633.2000
166.34
0.26
1,985.5000
521.39
0.26
6,395.7000
1,678.87
0.26
604.9000
158.73
0.26
1,841.1000
482.92
0.26
7,926.0000
2,078.20
0.26
1,445.0000
378.73
0.26
316,454.4000
82,911.05
0.26
48,585.8000
12,724.62
0.26
5,368.6000
1,405.50
0.26
3,170.7000
829.77
0.26
2,881.0000
753.67
0.26
1,178.6000
308.20
0.26
4,720.8000
1,234.02
0.26
1,886.1000
492.84
0.26
504.7000
131.83
0.26
4,462.6000
1,165.18
0.26
62,823.4000
16,396.91
0.26
1,658.9000
432.81
0.26
4,378.5000
1,141.91
0.26
1,328.8000
346.42
0.26
974.0000
253.82
0.26
1,211.3000
315.54
0.26
1,289.5000
335.79
0.26
1,637.5000
426.24
0.26
1,497.5000
389.65
0.26
3,361.0000
874.20
0.26
300,983.3000
78,255.66
0.26
20,488.4000
5,324.94
0.26
45,865.3000
11,915.80
0.26
2,243.8000
582.71
0.26
1,490.6000
386.96
0.26
5,140.6000
1,333.99
0.26
1,842.8000
478.02
0.26
839.7000
217.73
0.26
1,039.5000
269.44
0.26
1,648.7000
427.18
0.26
553,677.4000
143,402.45
0.26
3,310.3000
857.04
0.26
3,247.2000
840.38
0.26
9,578.5000
2,477.96
0.26
1,100.4000
284.56
0.26
9,960.9000
2,574.89
0.26
4,260.9000
1,101.02
0.26
3,237.9000
836.35
0.26
4,136.4000
1,068.02
0.26
12,665.5000
3,268.97
0.26
88,808.7000
22,912.64
0.26
2,550.5000
657.77
0.26
390.8000
100.75
0.26
154,994.1000
39,941.98
0.26
4,347.7000
1,119.97
0.26
3,187.8000
820.86
0.26
8,579.2000
2,208.29
0.26
1,826.2000
469.88
0.26
5,388.0000
1,385.79
0.26
2,042.2000
525.05
0.26
130,607.6000
33,566.15
0.26
3,480.8000
894.22
0.26
8,155.1000
2,094.23
0.26
4,645.3000
1,192.45
0.26
4,173.4000
1,070.89
0.26
34,090.9000
8,744.32
0.26
4,737.3000
1,214.64
0.26
5,302.9000
1,359.13
0.26
4,921.6000
1,260.91
0.26
1,503.8000
385.12
0.26
32,070.4000
8,210.02
0.26
4,217.2000
1,079.18
0.26
4,231.4000
1,082.39
0.26
898.2000
229.67
0.26
554.0000
141.60
0.26
666.4000
170.27
0.26
1,705.2000
435.51
0.26
838.8000
214.15
0.26
4,056.3000
1,035.17
0.26
1,252.1000
319.41
0.26
105,935.7000
27,013.60
0.25
1,358.4000
346.26
0.25
2,651.1000
675.50
0.25
9,566.9000
2,436.69
0.25
18,416.1000
4,688.74
0.25
24,698.1000
6,285.67
0.25
40,890.7000
10,402.59
0.25
15,860.3000
4,033.27
0.25
19,450.7000
4,944.37
0.25
20,650.3000
5,247.24
0.25
36,918.2000
9,377.22
0.25
22,193.5000
5,634.93
0.25
20,547.7000
5,215.01
0.25
20,663.8000
5,242.41
0.25
33,062.2000
8,384.57
0.25
24,603.3000
6,236.94
0.25
24,363.3000
6,173.66
0.25
19,185.3000
4,859.64
0.25
246,814.4000
62,493.41
0.25
16,008.4000
4,051.73
0.25
37,710.6000
9,540.78
0.25
17,454.1000
4,414.14
0.25
25,023.5000
6,325.94
0.25
102,098.3000
25,800.24
0.25
32,353.4000
8,172.47
0.25
84,918.1000
21,441.82
0.25
34,096.0000
8,605.83
0.25
44,071.4000
11,119.21
0.25
112,222.3000
28,302.46
0.25
33,107.4000
8,346.38
0.25
203,758.9000
51,347.24
0.25
155,219.5000
39,099.79
0.25
149,205.8000
37,570.02
0.25
175,045.2000
44,058.88
0.25
138,939.4000
34,957.15
0.25
189,970.1000
47,777.48
0.25
123,460.9000
31,038.07
0.25
243,726.4000
61,248.44
0.25
276,500.0000
69,456.80
0.25
248,745.0000
62,459.87
0.25
222,503.5000
55,848.38
0.25
233,171.7000
58,502.78
0.25
217,700.9000
54,599.39
0.25
125,915.8000
31,567.09
0.25
0.25
22,461.5000
5,628.85
0.25
216,537.1000
54,242.54
0.25
206,127.1000
51,614.23
0.25
263,320.4000
65,909.10
0.25
311,182.2000
77,857.79
0.25
174,113.6000
43,545.81
0.25
289,154.4000
72,288.60
0.25
34,105.2000
8,522.89
0.25
325,513.8000
81,313.35
0.25
344,150.3000
85,934.33
0.25
104,261.6000
26,023.70
0.25
133,754.9000
33,371.85
0.25
287,276.1000
71,646.66
0.25
138,621.3000
34,558.29
0.25
83,896.0000
20,906.88
0.25
24,207.1000
6,029.99
0.25
553,082.2000
137,717.47
0.25
25,083.3000
6,243.23
0.25
232,884.8000
57,941.74
0.25
46,764.8000
11,630.41
0.25
39,285.2000
9,766.30
0.25
40,673.6000
10,107.39
0.25
17,001.8000
4,223.25
0.25
43,619.2000
10,830.65
0.25
220,839.7000
54,812.41
0.25
37,669.8000
9,345.88
0.25
53,870.9000
13,359.98
0.25
14,444.3000
3,580.74
0.25
17,182.4000
4,257.80
0.25
15,706.7000
3,890.55
0.25
10,899.0000
2,698.59
0.25
13,460.9000
3,331.57
0.25
20,584.5000
5,092.61
0.25
11,179.6000
2,764.72
0.25
14,125.0000
3,491.70
0.25
11,927.2000
2,947.21
0.25
78,516.2000
19,393.50
0.25
60,834.5000
15,020.04
0.25
18,777.4000
4,634.26
0.25
11,867.9000
2,927.81
0.25
12,867.2000
3,173.05
0.25
17,866.2000
4,404.02
0.25
19,191.4000
4,728.76
0.25
13,255.1000
3,264.73
0.25
498.0000
122.61
0.25
178.8000
44.00
0.25
107,689.0000
26,491.49
0.25
140,914.6000
34,650.90
0.25
22,999.6000
5,653.30
0.25
2,068.9000
508.33
0.25
513.3000
126.07
0.25
1,094.4000
268.68
0.25
11,953.8000
2,933.46
0.25
1,825.3000
447.75
0.25
4,647.7000
1,139.62
0.25
2,993.8000
733.78
0.25
270,667.2000
66,313.46
0.24
39,480.2000
9,668.70
0.24
24,753.6000
6,059.68
0.24
1,263.1000
309.08
0.24
7,536.0000
1,843.31
0.24
11,230.8000
2,745.93
0.24
3,028.9000
740.26
0.24
32,343.2000
7,901.44
0.24
2,548.4000
622.32
0.24
704.5000
171.97
0.24
146,342.9000
35,707.67
0.24
316,326.9000
77,152.13
0.24
52,722.8000
12,853.82
0.24
32,726.6000
7,975.47
0.24
23,064.9000
5,618.61
0.24
5,568.5000
1,355.93
0.24
8,151.4000
1,984.05
0.24
2,699.9000
656.89
0.24
10,483.3000
2,549.54
0.24
51,604.9000
12,545.15
0.24
227,102.9000
55,186.00
0.24
9,584.6000
2,328.10
0.24
7,723.8000
1,875.34
0.24
22,120.9000
5,368.74
0.24
1,457.9000
353.69
0.24
9,008.6000
2,184.59
0.24
8,678.7000
2,103.72
0.24
824.3000
199.73
0.24
1,056.7000
255.93
0.24
19,434.2000
4,705.02
0.24
42,803.4000
10,358.42
0.24
4,390.5000
1,062.06
0.24
5,960.8000
1,441.32
0.24
1,880.4000
454.49
0.24
1,996.6000
482.38
0.24
8,619.2000
2,081.54
0.24
17,332.1000
4,183.97
0.24
342.7000
82.69
0.24
15,317.0000
3,694.46
0.24
60,088.6000
14,487.36
0.24
220,126.6000
53,050.51
0.24
9,268.3000
2,232.73
0.24
8,046.1000
1,937.50
0.24
1,695.7000
408.15
0.24
121,740.4000
29,290.74
0.24
35,369.4000
8,506.34
0.24
10,280.3000
2,471.38
0.24
18,778.5000
4,512.47
0.24
11,229.0000
2,697.21
0.24
16,826.8000
4,040.11
0.24
1,227,348.9000
294,563.74
0.24
2,833.1000
679.66
0.24
1,832.6000
439.46
0.24
2,268.5000
543.76
0.24
16,941.1000
4,059.09
0.24
5,018.4000
1,201.91
0.24
2,380.0000
569.77
0.24
12,348.3000
2,954.95
0.24
1,097.9000
262.62
0.24
20,534.5000
4,909.80
0.24
153,057.7000
36,580.79
0.24
18,374.8000
4,389.74
0.24
38,851.8000
9,277.81
0.24
28,072.5000
6,700.91
0.24
25,707.1000
6,133.71
0.24
46,187.7000
11,015.77
0.24
691,927.2000
164,955.44
0.24
14,386.2000
3,428.23
0.24
14,476.7000
3,448.35
0.24
18,248.6000
4,344.99
0.24
329,090.8000
78,323.61
0.24
5,937.6000
1,412.56
0.24
706,887.0000
168,097.73
0.24
8,743.9000
2,078.43
0.24
1,795.3000
426.56
0.24
12,720.6000
3,021.14
0.24
2,125.8000
504.66
0.24
3,046.4000
722.91
0.24
16,297.8000
3,865.84
0.24
1,828.9000
433.63
0.24
150,138.6000
35,582.85
0.24
27,788.4000
6,583.07
0.24
7,063.7000
1,672.68
0.24
144,349.9000
34,167.62
0.24
10,770.6000
2,548.32
0.24
132,034.4000
31,226.14
0.24
2,854.5000
674.80
0.24
38,845.9000
9,179.29
0.24
7,769.4000
1,835.13
0.24
29,519.8000
6,969.62
0.24
240,624.2000
56,787.31
0.24
7,545.0000
1,779.87
0.24
53,264.9000
12,559.86
0.24
6,560.8000
1,546.38
0.24
124,783.3000
29,398.95
0.24
37,246.3000
8,771.50
0.24
48,174.7000
11,340.32
0.24
6,474.8000
1,523.52
0.24
120,193.5000
28,269.51
0.24
19,450.7000
4,572.86
0.24
1,653,623.9000
388,601.62
0.23
9,451.9000
2,220.25
0.23
6,852.7000
1,609.01
0.23
512.1000
120.19
0.23
11,996.8000
2,814.45
0.23
21,156.1000
4,961.11
0.23
701.9000
164.53
0.23
8,404.1000
1,969.08
0.23
23,401.7000
5,480.68
0.23
3,290.6000
770.33
0.23
221,249.9000
51,772.48
0.23
32,575.4000
7,619.39
0.23
518.6000
121.25
0.23
4,388.4000
1,025.57
0.23
558.0000
130.35
0.23
176,545.2000
41,223.30
0.23
26,883.4000
6,274.59
0.23
11,159.5000
2,603.51
0.23
1,467.9000
342.31
0.23
2,475.1000
576.95
0.23
102,825.3000
23,958.29
0.23
10,467.2000
2,437.81
0.23
39,864.3000
9,280.41
0.23
6,533.2000
1,520.28
0.23
101,484.6000
23,605.32
0.23
27,290.0000
6,344.93
0.23
2,507.9000
582.84
0.23
4,795.5000
1,113.99
0.23
1,598.8000
371.24
0.23
23,923.9000
5,552.74
0.23
67,468.7000
15,652.74
0.23
7,381.7000
1,711.82
0.23
24,507.2000
5,680.77
0.23
23,345.5000
5,409.15
0.23
28,933.3000
6,700.95
0.23
3,587.9000
830.60
0.23
8,686.9000
2,010.15
0.23
3,472.8000
803.26
0.23
2,054.8000
475.07
0.23
5,365.5000
1,239.97
0.23
952,376.2000
219,998.90
0.23
1,441.9000
332.93
0.23
13,382.8000
3,088.75
0.23
16,802.3000
3,876.29
0.23
1,438.7000
331.76
0.23
36,186.1000
8,340.90
0.23
4,112.9000
947.61
0.23
33,312.6000
7,671.89
0.23
1,663.1000
382.85
0.23
21,600.9000
4,970.37
0.23
905,522.0000
208,270.06
0.23
1,965.2000
451.80
0.23
639.1000
146.87
0.23
971.2000
223.08
0.23
379.0000
87.02
0.23
24,527.5000
5,629.06
0.23
1,899.6000
435.77
0.23
1,405.5000
322.28
0.23
519.0000
118.95
0.23
60,506.7000
13,862.08
0.23
26,536.0000
6,076.74
0.23
8,006.7000
1,832.73
0.23
9,910.4000
2,267.50
0.23
529.3000
121.05
0.23
20,154.4000
4,607.30
0.23
4,974.8000
1,136.74
0.23
3,262.8000
745.22
0.23
11,285.8000
2,576.55
0.23
125.7000
28.68
0.23
2,627.9000
599.42
0.23
52,237.8000
11,910.22
0.23
1,342.1000
305.86
0.23
6,534.3000
1,488.51
0.23
6,230.8000
1,418.75
0.23
1,999.2000
455.02
0.23
3,996.9000
909.29
0.23
266.0000
60.49
0.23
420.0000
95.47
0.23
385.5000
87.59
0.23
3,366.6000
764.55
0.23
44,234.6000
10,041.25
0.23
288.6000
65.48
0.23
9,436.4000
2,140.18
0.23
780.3000
176.89
0.23
10,763.7000
2,439.05
0.23
3,262.8000
739.02
0.23
3,221.8000
729.42
0.23
6,466.2000
1,463.30
0.23
11,388.2000
2,576.01
0.23
12,263.1000
2,772.69
0.23
82,822.3000
18,717.84
0.23
23,045.3000
5,205.93
0.23
52,606.6000
11,878.57
0.23
21,199.6000
4,784.75
0.23
3,326.5000
750.46
0.23
48,328.7000
10,898.12
0.23
3,818.7000
860.73
0.23
3,787.7000
853.37
0.23
1,190.4000
268.08
0.23
15,792.0000
3,554.78
0.23
292,301.2000
65,767.77
0.22
926.0000
208.26
0.22
3,143.1000
706.57
0.22
3,161.5000
710.39
0.22
116.3000
26.12
0.22
4,428.5000
994.20
0.22
1,150.4000
258.15
0.22
1,513.1000
339.39
0.22
2,772.1000
621.50
0.22
3,511.9000
787.02
0.22
917.3000
205.48
0.22
7,843.9000
1,756.25
0.22
14,150.0000
3,166.77
0.22
807.5000
180.64
0.22
3,540.1000
791.57
0.22
29,078.0000
6,498.93
0.22
716.2000
160.00
0.22
1,599.9000
357.26
0.22
1,831.9000
408.88
0.22
3,874.1000
864.31
0.22
18,759.9000
4,183.46
0.22
726.9000
162.03
0.22
23,302.3000
5,191.75
0.22
2,650.3000
590.22
0.22
2,381.7000
530.17
0.22
35,665.8000
7,935.64
0.22
629.1000
139.91
0.22
204,684.3000
45,501.32
0.22
194,294.7000
43,172.28
0.22
25,193.6000
5,595.50
0.22
174,831.4000
38,812.57
0.22
1,004.3000
222.85
0.22
16,257.3000
3,605.87
0.22
6,549.9000
1,452.11
0.22
1,639.6000
363.34
0.22
16,362.7000
3,624.34
0.22
130.3000
28.85
0.22
10,508.4000
2,325.51
0.22
1,265.8000
279.99
0.22
11,251.2000
2,487.64
0.22
174,344.0000
38,530.02
0.22
1,578.7000
348.73
0.22
8,586.5000
1,895.90
0.22
7,105.7000
1,568.23
0.22
3,544.9000
782.00
0.22
302,809.8000
66,769.56
0.22
1,452.0000
320.02
0.22
7,950.3000
1,751.45
0.22
23,560.7000
5,188.07
0.22
22,755.8000
5,008.55
0.22
1,288,480.2000
283,465.64
0.22
996.3000
219.09
0.22
613.1000
134.76
0.22
487.8000
107.17
0.22
1,022.4000
224.52
0.22
9,233.3000
2,026.71
0.22
163.2000
35.81
0.22
835.9000
183.31
0.22
399.4000
87.55
0.22
886.9000
194.32
0.22
13,852.9000
3,033.79
0.22
1,662.1000
363.83
0.22
9,030.2000
1,975.81
0.22
516.6000
112.98
0.22
37.5000
8.20
0.22
268.6000
58.69
0.22
133.6000
29.18
0.22
676.1000
147.59
0.22
507.9000
110.82
0.22
146.2000
31.89
0.22
58,676.3000
12,791.43
0.22
413.2000
90.04
0.22
1,154.1000
251.36
0.22
2,555.7000
556.38
0.22
2,504.8000
545.04
0.22
2,063.8000
448.88
0.22
202.1000
43.94
0.22
285.7000
62.08
0.22
53.3000
11.58
0.22
116.5000
25.29
0.22
9,727.6000
2,110.89
0.22
380.8000
82.60
0.22
9,334.5000
2,023.72
0.22
97.0000
21.02
0.22
6,947.6000
1,504.85
0.22
4,844.3000
1,048.79
0.22
176.3000
38.15
0.22
5,316.6000
1,149.98
0.22
5,053.2000
1,092.50
0.22
23,273.5000
5,027.08
0.22
1,539.2000
332.31
0.22
1,244.6000
268.58
0.22
1,732.2000
373.64
0.22
1,869.2000
403.00
0.22
38,731.3000
8,346.60
0.22
282.7000
60.89
0.22
3,673.2000
790.84
0.22
877.5000
188.84
0.22
6,933.2000
1,491.33
0.22
82,861.7000
17,815.27
0.21
126.0000
27.08
0.21
2,200.0000
472.56
0.21
267.9000
57.52
0.21
376.1000
80.71
0.21
2,465.3000
528.81
0.21
2,415.8000
517.95
0.21
63.9000
13.69
0.21
78.8000
16.88
0.21
9,206.5000
1,971.11
0.21
808.3000
172.98
0.21
918.7000
196.51
0.21
630.1000
134.72
0.21
244.5000
52.25
0.21
201.3000
43.00
0.21
94.1000
20.09
0.21
1,242.3000
265.11
0.21
91,210.1000
19,455.11
0.21
67.4000
14.37
0.21
741.4000
157.99
0.21
2,451.0000
522.06
0.21
99.9000
21.27
0.21
872.5000
185.67
0.21
225.4000
47.94
0.21
49.7000
10.57
0.21
23,134.9000
4,916.17
0.21
383.3000
81.41
0.21
5,384.6000
1,143.15
0.21
537.2000
113.99
0.21
1,763.8000
374.10
0.21
52,673.8000
11,166.85
0.21
646.2000
136.93
0.21
220.6000
46.72
0.21
175.3000
37.11
0.21
503.5000
106.54
0.21
1,422.3000
300.82
0.21
1,011.6000
213.85
0.21
4,737.9000
1,001.12
0.21
4,402.9000
929.89
0.21
383.5000
80.96
0.21
145,582.5000
30,717.91
0.21
500.4000
105.53
0.21
947.4000
199.71
0.21
152.3000
32.09
0.21
10,972.4000
2,309.69
0.21
325.5000
68.49
0.21
29.6000
6.22
0.21
2,859.2000
601.00
0.21
88,237.1000
18,538.61
0.21
1,421,953.8000
298,610.30
0.21
10,689.1000
2,243.64
0.21
284.2000
59.63
0.21
228.3000
47.87
0.21
136.0000
28.51
0.21
466.7000
97.77
0.21
2,131.5000
446.34
0.21
57.3000
11.99
0.21
2,158.3000
451.52
0.21
3,312.3000
692.60
0.21
5,234.5000
1,094.01
0.21
56,598.4000
11,823.41
0.21
5,545.9000
1,157.98
0.21
27.9000
5.82
0.21
468.8000
97.79
0.21
603.9000
125.91
0.21
1,560.3000
325.17
0.21
495.4000
103.19
0.21
1,299.9000
270.64
0.21
99.6000
20.73
0.21
21,658.5000
4,504.97
0.21
644.8000
134.05
0.21
51.7000
10.74
0.21
748.7000
155.50
0.21
248.2000
51.53
0.21
9,241.3000
1,917.57
0.21
54.6000
11.32
0.21
1,223.8000
253.69
0.21
2,723.6000
564.33
0.21
85.2000
17.64
0.21
7,419.0000
1,535.73
0.21
283.1000
58.57
0.21
350.2000
72.42
0.21
128.6000
26.58
0.21
4,503.9000
930.51
0.21
5,632.8000
1,163.17
0.21
8,890.4000
1,834.98
0.21
48,896.3000
10,087.31
0.21
921.8000
190.08
0.21
593.4000
122.30
0.21
5,494.9000
1,131.95
0.21
39.1000
8.05
0.21
12,309.3000
2,533.25
0.21
81.5000
16.76
0.21
736.7000
151.47
0.21
14,541.5000
2,988.28
0.21
1,147.8000
235.76
0.21
118.3000
24.29
0.21
127.9000
26.25
0.21
6,936.9000
1,422.76
0.21
143,299.2000
29,376.34
0.20
400.1000
81.98
0.20
12,619.0000
2,584.37
0.20
1,982.1000
405.74
0.20
149.6000
30.59
0.20
450.0000
91.98
0.20
466.9000
95.39
0.20
258.5000
52.79
0.20
75.7000
15.45
0.20
238.4000
48.63
0.20
76.7000
15.64
0.20
296.8000
60.49
0.20
737.6000
150.25
0.20
370.5000
75.43
0.20
6,853.6000
1,394.71
0.20
697.3000
141.83
0.20
911.1000
185.23
0.20
9,150.3000
1,859.34
0.20
311.9000
63.35
0.20
13,387.8000
2,717.72
0.20
34.2000
6.94
0.20
104.1000
21.11
0.20
1,211.6000
245.59
0.20
1,545.3000
313.08
0.20
415.5000
84.14
0.20
424.0000
85.82
0.20
3,891.7000
787.29
0.20
13,900.1000
2,810.60
0.20
1,591.9000
321.72
0.20
4,397.9000
888.38
0.20
126.0000
25.44
0.20
12,552.3000
2,533.05
0.20
637.3000
128.54
0.20
590.2000
118.98
0.20
67.0000
13.50
0.20
10,332.3000
2,080.93
0.20
12,386.8000
2,493.46
0.20
72,260.8000
14,538.87
0.20
18,301.3000
3,680.39
0.20
58,572.1000
11,772.99
0.20
1,076.8000
216.33
0.20
434.0000
87.15
0.20
282.8000
56.76
0.20
895.5000
179.64
0.20
6,151.6000
1,233.40
0.20
391.8000
78.52

Recent Trades

Price
Size
Time
0.2507
21.0000
11:01:33
0.2507
30.0000
11:01:33
0.2507
770.8000
11:01:33
0.2507
2,057.9000
11:01:33
0.2507
400.0000
11:01:33
0.2507
7,194.3000
11:01:33
0.2507
21.0000
11:01:33
0.2507
2,327.2000
11:01:41
0.2507
21.0000
11:01:41
0.2507
21.0000
11:01:41
0.2507
12,000.0000
11:01:41
0.2507
5,850.0000
11:01:41
0.2507
75.0000
11:01:41
0.2507
640.6000
11:01:41
0.2507
20.0000
11:01:41
0.2507
20.5000
11:01:41
0.2507
21.0000
11:01:41
0.2507
21.0000
11:01:41
0.2507
21.0000
11:01:41
0.2507
692.0000
11:01:41
0.2507
1,701.2000
11:01:41
0.2507
2,393.2000
11:01:42
0.2507
3,703.7000
11:01:44
0.2507
21.0000
11:01:44
0.2507
21.0000
11:01:44
0.2507
520.0000
11:01:44
0.2507
20.0000
11:01:44
0.2507
5,431.2000
11:01:44
0.2507
21.0000
11:01:44
0.2508
2,512.6000
11:01:44
0.2508
20.1000
11:01:51
0.2507
21.0000
11:01:52
0.2507
21.0000
11:01:52
0.2507
2,808.6000
11:01:52
0.2507
21.0000
11:01:52
0.2507
21.0000
11:01:52
0.2507
21.0000
11:01:52
0.2507
26.0000
11:02:05
0.2506
20.0000
11:02:08
0.2506
59.5000
11:02:08
0.2506
14.9000
11:02:08
0.2507
99.7000
11:02:10
0.2507
585.1000
11:02:11
0.2507
3,703.7000
11:02:11
0.2507
3,703.1000
11:02:11
0.2507
21.0000
11:02:11
0.2507
21.0000
11:02:11
0.2507
3,437.7000
11:02:11
0.2506
5.7000
11:02:12
0.2506
22.0000
11:02:12
0.2506
60.4000
11:02:12
0.2507
38.9000
11:02:17
0.2506
21.4000
11:02:22
0.2506
22.8000
11:02:22
0.2506
43.8000
11:02:22
0.2506
22.4000
11:02:22
0.2506
22.2000
11:02:22
0.2506
21.0000
11:02:22
0.2506
21.0000
11:02:22
0.2506
30.0000
11:02:22
0.2506
2,002.7000
11:02:22
0.2506
5,336.7000
11:02:22
0.2507
32.9000
11:02:37
0.2506
94.5000
11:02:40
0.2506
21.0000
11:02:40
0.2506
21.0000
11:02:40
0.2506
2,901.4000
11:02:40
0.2507
39.9000
11:02:48
0.2506
3,704.3000
11:02:50
0.2506
21.0000
11:02:50
0.2506
21.0000
11:02:50
0.2506
21.0000
11:02:50
0.2506
21.0000
11:02:50
0.2506
21.0000
11:02:50
0.2505
904.7000
11:02:54
0.2506
21.0000
11:02:58
0.2506
21.0000
11:02:58
0.2506
1,019.8000
11:02:58
0.2506
1,665.3000
11:02:58
0.2506
21.0000
11:02:58
0.2507
61.4000
11:03:03
0.2507
2,239.2000
11:03:05
0.2507
4,541.8000
11:03:05
0.2506
177.5000
11:03:06
0.2506
3,710.7000
11:03:06
0.2506
21.0000
11:03:06
0.2506
21.0000
11:03:06
0.2507
51.2000
11:03:08
0.2507
44.6000
11:03:16
0.2506
43.8000
11:03:27
0.2506
336.4000
11:03:34
0.2506
21.0000
11:03:46
0.2506
21.0000
11:03:46
0.2506
2,261.4000
11:03:46
0.2506
205.0000
11:03:46
0.2506
21.0000
11:03:46
0.2506
877.0000
11:03:52
0.2507
682.8000
11:03:54
0.2506
154.9000
11:03:54
0.2507
47.8000
11:03:55

Login to View your open Positions

Login Now