Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2588
Open 0.26870000
Low 0.25550000
High 0.27200000
Vol 129,864,680
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ADA
Login

Order Book

Price
Qty
Total
0.31
973.9000
300.84
0.31
7,566.7000
2,336.60
0.31
1,075.0000
331.85
0.31
262.0000
80.85
0.31
8,846.5000
2,729.15
0.31
305.3000
94.15
0.31
1,859.1000
573.16
0.31
1,317.3000
405.99
0.31
624.1000
192.29
0.31
1,767.6000
544.42
0.31
3,923.3000
1,207.98
0.31
347.4000
106.93
0.31
366.1000
112.65
0.31
251.8000
77.45
0.31
4,687.7000
1,441.47
0.31
389.4000
119.70
0.31
158.8000
48.80
0.31
291.6000
89.58
0.31
2,352.9000
722.58
0.31
1,751.4000
537.68
0.31
3,098.6000
950.96
0.31
761.3000
233.57
0.31
1,691.1000
518.66
0.31
783.1000
240.10
0.31
1,343.2000
411.69
0.31
358.2000
109.75
0.31
2,277.6000
697.63
0.31
782.9000
239.72
0.31
3,481.4000
1,065.66
0.31
4,569.6000
1,398.30
0.31
26,676.5000
8,160.34
0.31
450.1000
137.64
0.31
135.8000
41.51
0.31
294.1000
89.88
0.31
856.4000
261.63
0.31
3,173.7000
969.25
0.31
1,005.0000
306.83
0.31
5,734.7000
1,750.23
0.31
2,214.0000
675.49
0.31
164,639.0000
50,214.90
0.30
806.4000
245.87
0.30
743.0000
226.47
0.30
72.9000
22.21
0.30
236.0000
71.89
0.30
76.5000
23.29
0.30
264.9000
80.64
0.30
176.9000
53.83
0.30
144.7000
44.02
0.30
3,326.3000
1,011.53
0.30
60,298.6000
18,330.77
0.30
2,227.0000
676.79
0.30
19,111.2000
5,805.98
0.30
483.8000
146.93
0.30
984.4000
298.86
0.30
270.8000
82.19
0.30
3,804.0000
1,154.13
0.30
1,465.2000
444.40
0.30
107.7000
32.65
0.30
292.7000
88.72
0.30
55,091.5000
16,692.72
0.30
167.7000
50.80
0.30
320.1000
96.93
0.30
188.0000
56.91
0.30
361.1000
109.27
0.30
6,336.4000
1,916.76
0.30
865.0000
261.58
0.30
149.2000
45.10
0.30
174.8000
52.82
0.30
113.5000
34.29
0.30
2,767.4000
835.75
0.30
614.1000
185.40
0.30
139.1000
41.98
0.30
1,060.6000
319.98
0.30
395.1000
119.16
0.30
152.8000
46.07
0.30
733.2000
220.99
0.30
1,208.4000
364.09
0.30
18,541.9000
5,584.82
0.30
14,100.0000
4,245.51
0.30
11,018.5000
3,316.57
0.30
10,035.2000
3,019.59
0.30
357.1000
107.42
0.30
846.7000
254.60
0.30
2,146.8000
645.33
0.30
3,064.4000
920.85
0.30
205.4000
61.70
0.30
234.1000
70.30
0.30
435.4000
130.71
0.30
2,080.9000
624.48
0.30
467,069.0000
140,120.70
0.30
19,467.3000
5,838.24
0.30
678.1000
203.29
0.30
72.7000
21.79
0.30
23.7000
7.10
0.30
9,859.8000
2,953.01
0.30
391.9000
117.33
0.30
292.7000
87.61
0.30
464.2000
138.89
0.30
207.8000
62.15
0.30
218,474.9000
65,324.00
0.30
11,873.4000
3,548.96
0.30
16,736.7000
5,000.93
0.30
12,820.5000
3,829.48
0.30
3,353.7000
1,001.41
0.30
933.1000
278.53
0.30
400.3000
119.45
0.30
399.1000
119.05
0.30
670.1000
199.82
0.30
2,942.6000
877.19
0.30
510,639.3000
152,170.51
0.30
1,335.9000
397.96
0.30
5,531.5000
1,647.28
0.30
8,589.6000
2,557.12
0.30
139.5000
41.52
0.30
422.0000
125.55
0.30
245.7000
73.07
0.30
171.8000
51.08
0.30
555.1000
164.98
0.30
560.6000
166.55
0.30
12,262.2000
3,641.87
0.30
10,815.8000
3,211.21
0.30
3,247.6000
963.89
0.30
285.4000
84.68
0.30
1,225.3000
363.42
0.30
192.3000
57.02
0.30
1,102.6000
326.81
0.30
185.1000
54.85
0.30
932.9000
276.32
0.30
2,324.3000
688.23
0.30
13,743.3000
4,068.02
0.30
7,243.3000
2,143.29
0.30
8,210.0000
2,428.52
0.30
3,022.4000
893.72
0.30
8,297.2000
2,452.65
0.30
350.4000
103.54
0.30
361.8000
106.88
0.30
278.0000
82.09
0.30
7,958.8000
2,349.44
0.30
371.9000
109.75
0.30
75,234.7000
22,194.24
0.29
218.6000
64.47
0.29
349.7000
103.09
0.29
803.4000
236.76
0.29
236.1000
69.56
0.29
559.2000
164.68
0.29
5,594.9000
1,647.14
0.29
995.7000
293.03
0.29
1,838.2000
540.80
0.29
478.5000
140.73
0.29
10,572.0000
3,108.17
0.29
36,093.4000
10,607.85
0.29
1,374.1000
403.71
0.29
677.6000
199.01
0.29
18,292.0000
5,370.53
0.29
843.8000
247.66
0.29
2,811.4000
824.86
0.29
5,167.2000
1,515.54
0.29
144,533.5000
42,377.22
0.29
959.6000
281.26
0.29
29,660.9000
8,690.64
0.29
233.2000
68.30
0.29
904.9000
264.95
0.29
340.7000
99.72
0.29
9,389.9000
2,747.48
0.29
2,917.3000
853.31
0.29
667.6000
195.21
0.29
65.9000
19.26
0.29
2,322.6000
678.66
0.29
296.6000
86.64
0.29
29,267.5000
8,546.11
0.29
282.2000
82.37
0.29
917.5000
267.73
0.29
13,477.5000
3,931.39
0.29
216.6000
63.16
0.29
75,115.5000
21,896.17
0.29
10,171.4000
2,963.95
0.29
196.5000
57.24
0.29
513.3000
149.47
0.29
13,377.9000
3,894.31
0.29
10,116.2000
2,943.81
0.29
4,206.2000
1,223.58
0.29
601.7000
174.97
0.29
340.5000
98.98
0.29
1,655.6000
481.12
0.29
2,089.6000
607.03
0.29
11,327.8000
3,289.59
0.29
495.6000
143.87
0.29
2,654.8000
770.42
0.29
579.8000
168.20
0.29
916,176.3000
265,691.13
0.29
18,458.7000
5,351.18
0.29
31,649.4000
9,172.00
0.29
1,447.1000
419.22
0.29
1,946.4000
563.68
0.29
3,790.5000
1,097.35
0.29
918.7000
265.87
0.29
535.9000
155.04
0.29
41.9000
12.12
0.29
7,722.2000
2,232.49
0.29
7,775.4000
2,247.09
0.29
399.3000
115.36
0.29
6,785.9000
1,959.77
0.29
13,425.6000
3,875.97
0.29
1,671.7000
482.45
0.29
1,974.5000
569.64
0.29
508.9000
146.77
0.29
61,150.2000
17,629.60
0.29
4,881.9000
1,406.96
0.29
21,601.5000
6,223.39
0.29
123,239.2000
35,492.89
0.29
288.1000
82.94
0.29
17,064.8000
4,911.25
0.29
2,765.5000
795.63
0.29
53,770.7000
15,464.45
0.29
2,703.8000
777.34
0.29
1,171.6000
336.72
0.29
157.1000
45.13
0.29
394.9000
113.42
0.29
222.0000
63.74
0.29
5,481.4000
1,573.16
0.29
359.7000
103.20
0.29
392.7000
112.63
0.29
325.3000
93.26
0.29
5,886.9000
1,687.19
0.29
1,130.7000
323.95
0.29
4,081.6000
1,168.97
0.29
484.3000
138.66
0.29
508.2000
145.45
0.29
14,851.9000
4,249.13
0.29
50,203.0000
14,358.06
0.29
1,230.4000
351.77
0.29
3,326.4000
950.69
0.29
6,203.1000
1,772.23
0.29
4,116.4000
1,175.64
0.29
4,390.8000
1,253.57
0.29
354.8000
101.26
0.29
640.1000
182.62
0.29
1,543.4000
440.18
0.29
20,962.1000
5,976.29
0.29
366,015.0000
104,314.28
0.28
46,347.1000
13,204.29
0.28
951.5000
270.99
0.28
1,900.6000
540.91
0.28
18,874.4000
5,369.77
0.28
587.0000
166.94
0.28
2,455.7000
698.16
0.28
2,030.0000
576.93
0.28
2,882.4000
818.89
0.28
34,078.0000
9,678.15
0.28
542.9000
154.13
0.28
10,357.4000
2,939.43
0.28
618.2000
175.38
0.28
3,940.7000
1,117.58
0.28
4,444.5000
1,260.02
0.28
117.0000
33.16
0.28
19,301.8000
5,468.20
0.28
889.9000
252.02
0.28
204.4000
57.87
0.28
17,988.5000
5,090.75
0.28
2,370.3000
670.56
0.28
217.4000
61.48
0.28
362.4000
102.45
0.28
6,773.2000
1,914.11
0.28
23,166.6000
6,544.56
0.28
11,668.8000
3,295.27
0.28
1,194.7000
337.26
0.28
405.0000
114.29
0.28
3,575.8000
1,008.73
0.28
90,554.3000
25,536.31
0.28
319.5000
90.07
0.28
4,062.0000
1,144.67
0.28
713.4000
200.96
0.28
1,546.9000
435.61
0.28
1,934.8000
544.65
0.28
601.8000
169.35
0.28
531.8000
149.60
0.28
1,182.2000
332.43
0.28
1,719.0000
483.21
0.28
5,022.2000
1,411.24
0.28
1,592.6000
447.36
0.28
25,693.8000
7,214.82
0.28
700.6000
196.66
0.28
19.3000
5.42
0.28
691.9000
194.08
0.28
323.6000
90.74
0.28
278.9000
78.18
0.28
555.9000
155.76
0.28
215.3000
60.31
0.28
653,560.8000
182,997.02
0.28
2,169.6000
607.27
0.28
86,322.5000
24,153.04
0.28
312.4000
87.38
0.28
2,908.0000
813.08
0.28
319.1000
89.19
0.28
5,013.4000
1,400.74
0.28
1,554.8000
434.26
0.28
1,094.7000
305.64
0.28
929.8000
259.51
0.28
32,514.1000
9,071.43
0.28
1,127.6000
314.49
0.28
1,743.3000
486.03
0.28
8,509.2000
2,371.51
0.28
414.3000
115.42
0.28
29,411.0000
8,190.96
0.28
13,763.7000
3,831.81
0.28
890.3000
247.77
0.28
2,966.0000
825.14
0.28
1,342.8000
373.43
0.28
43,764.3000
12,166.48
0.28
1,546.5000
429.77
0.28
11,570.8000
3,214.37
0.28
4,041.6000
1,122.35
0.28
562.7000
156.21
0.28
69,455.3000
19,273.85
0.28
23,192.9000
6,433.71
0.28
4,239.9000
1,175.72
0.28
2,022.6000
560.66
0.28
1,477.0000
409.28
0.28
225,360.3000
62,424.80
0.28
2,258.2000
625.30
0.28
31,051.9000
8,595.17
0.28
4,875.5000
1,349.05
0.28
2,435.1000
673.55
0.28
18,451.9000
5,101.95
0.28
278.3000
76.92
0.28
142.7000
39.43
0.28
1,487.7000
410.90
0.28
294.1000
81.20
0.28
79,161.0000
21,848.44
0.28
552,926.6000
152,552.45
0.28
91.0000
25.10
0.28
1,665.9000
459.29
0.28
1,581.0000
435.72
0.28
1,223.0000
336.94
0.28
827.6000
227.92
0.28
1,063.5000
292.78
0.28
1,400.3000
385.36
0.28
2,761.3000
759.63
0.28
173,565.3000
47,730.46
0.27
191.8000
52.73
0.27
624.7000
171.67
0.27
402.5000
110.57
0.27
246.1000
67.58
0.27
641.8000
176.17
0.27
5,476.5000
1,502.75
0.27
2,227.1000
610.89
0.27
1,492.7000
409.30
0.27
374.3000
102.60
0.27
9,955.0000
2,727.67
0.27
1,441.1000
394.72
0.27
497.6000
136.24
0.27
3,387.7000
927.21
0.27
5,022.4000
1,374.13
0.27
2,523.0000
690.04
0.27
909.6000
248.68
0.27
14,657.3000
4,005.84
0.27
1,082.5000
295.74
0.27
494.7000
135.10
0.27
12,204.3000
3,331.77
0.27
2,919.0000
796.60
0.27
147.5000
40.24
0.27
1,720.4000
469.15
0.27
1,591.2000
433.76
0.27
2,371.2000
646.15
0.27
296.0000
80.63
0.27
208.8000
56.86
0.27
462.2000
125.81
0.27
3,134.6000
852.92
0.27
78,006.5000
21,217.77
0.27
787.2000
214.04
0.27
12,034.1000
3,270.87
0.27
108.6000
29.51
0.27
274.7000
74.61
0.27
1,686.0000
457.75
0.27
881.1000
239.13
0.27
2,746.4000
745.10
0.27
192.9000
52.31
0.27
2,839.1000
769.68
0.27
6,637.8000
1,798.84
0.27
472.5000
128.00
0.27
72,068.9000
19,516.26
0.27
11,485.2000
3,109.04
0.27
914.3000
247.41
0.27
1,651.8000
446.81
0.27
1,948.1000
526.77
0.27
65.1000
17.60
0.27
504.4000
136.29
0.27
526.1000
142.10
0.27
246,112.8000
66,450.46
0.27
55,899.7000
15,087.33
0.27
1,289.6000
347.93
0.27
1,611.9000
434.73
0.27
671.3000
180.98
0.27
2,668.4000
719.13
0.27
692.2000
186.48
0.27
170.4000
45.89
0.27
1,150.9000
309.82
0.27
575.0000
154.73
0.27
7,677.1000
2,065.14
0.27
15,987.2000
4,298.96
0.27
22,988.2000
6,179.23
0.27
875.7000
235.30
0.27
4,152.4000
1,115.33
0.27
825.6000
221.67
0.27
100.9000
27.08
0.27
743.1000
199.37
0.27
13,467.1000
3,611.88
0.27
1,259.5000
337.67
0.27
8,518.8000
2,283.04
0.27
596.7000
159.86
0.27
195.2000
52.27
0.27
2,294.9000
614.34
0.27
5,041.6000
1,349.13
0.27
45,295.0000
12,116.41
0.27
497.3000
132.98
0.27
6,999.6000
1,870.99
0.27
302.8000
80.91
0.27
524.4000
140.07
0.27
6,408.3000
1,711.02
0.27
537.9000
143.57
0.27
1,607.9000
428.99
0.27
624.3000
166.50
0.27
11,426.7000
3,046.36
0.27
20,477.8000
5,457.33
0.27
3,295.5000
877.92
0.27
219.4000
58.43
0.27
4,293.1000
1,142.82
0.27
613.5000
163.25
0.27
12,163.6000
3,235.52
0.27
135.0000
35.90
0.27
144.2000
38.33
0.27
1,352.7000
359.41
0.27
1,024.2000
272.03
0.27
454.0000
120.54
0.27
3,469.1000
920.70
0.27
39,355.2000
10,440.93
0.27
22,614.1000
5,997.26
0.27
987.2000
261.71
0.27
10,960.4000
2,904.51
0.26
4,169.7000
1,104.55
0.26
470.7000
124.64
0.26
98.0000
25.94
0.26
551.1000
145.82
0.26
137,237.2000
36,299.24
0.26
740.9000
195.89
0.26
2,788.1000
736.89
0.26
713.7000
188.56
0.26
286.9000
75.77
0.26
7,660.7000
2,022.42
0.26
408.3000
107.75
0.26
956.1000
252.22
0.26
904.1000
238.41
0.26
265.8000
70.06
0.26
8,135.8000
2,143.78
0.26
287.6000
75.75
0.26
736.8000
194.00
0.26
1,925.9000
506.90
0.26
482.3000
126.89
0.26
13,493.8000
3,548.87
0.26
8,049.1000
2,116.11
0.26
11,713.4000
3,078.28
0.26
36,212.4000
9,513.00
0.26
10,425.0000
2,737.61
0.26
10,735.2000
2,817.99
0.26
11,033.2000
2,895.11
0.26
10,856.7000
2,847.71
0.26
13,373.9000
3,506.64
0.26
11,163.2000
2,925.87
0.26
43,302.9000
11,345.36
0.26
10,763.8000
2,819.04
0.26
11,038.1000
2,889.77
0.26
11,173.4000
2,924.08
0.26
20,072.1000
5,250.86
0.26
11,954.2000
3,126.02
0.26
21,521.0000
5,625.59
0.26
40,500.8000
10,582.86
0.26
11,693.8000
3,054.42
0.26
24,783.0000
6,470.84
0.26
241,798.2000
63,109.33
0.26
94,360.9000
24,618.76
0.26
22,373.1000
5,834.90
0.26
14,485.5000
3,776.37
0.26
88,407.9000
23,039.10
0.26
65,122.9000
16,964.52
0.26
10,059.1000
2,619.39
0.26
51,910.3000
13,512.25
0.26
346,632.6000
90,193.80
0.26
126,842.3000
32,991.68
0.26
22,308.7000
5,800.26
0.26
57,413.5000
14,921.77
0.26
315,763.1000
82,035.25
0.26
276,989.8000
71,934.25
0.26
52,929.6000
13,740.52
0.26
280,768.8000
72,859.50
0.26
165,981.6000
43,055.63
0.26
101,882.6000
26,418.16
0.26
153,248.9000
39,722.11
0.26
166,109.9000
43,039.08
0.26
122,236.6000
31,659.28
0.26
70,806.8000
18,331.88
0.26
0.26
1,672.5000
432.84
0.26
76,992.3000
19,917.91
0.26
160,787.2000
41,579.57
0.26
176,761.4000
45,692.82
0.26
289,736.4000
74,867.89
0.26
196,033.3000
50,635.40
0.26
385,536.6000
99,545.55
0.26
288,362.2000
74,426.28
0.26
271,540.2000
70,057.37
0.26
135,862.5000
35,038.94
0.26
303,444.3000
78,227.94
0.26
171,125.2000
44,098.96
0.26
38,923.6000
10,026.72
0.26
150,419.8000
38,733.10
0.26
27,882.9000
7,177.06
0.26
295,297.1000
75,979.94
0.26
43,087.1000
11,082.00
0.26
102,376.7000
26,321.05
0.26
401,111.9000
103,085.76
0.26
62,771.5000
16,126.00
0.26
20,274.3000
5,206.44
0.26
39,479.3000
10,134.34
0.26
72,839.8000
18,690.69
0.26
73,072.4000
18,743.07
0.26
22,719.2000
5,825.20
0.26
21,092.0000
5,405.88
0.26
276,472.6000
70,832.28
0.26
19,538.1000
5,003.71
0.26
87,458.2000
22,389.30
0.26
17,302.4000
4,427.68
0.26
14,860.3000
3,801.26
0.26
24,309.2000
6,215.86
0.26
28,579.4000
7,304.89
0.26
23,963.7000
6,122.73
0.26
11,384.7000
2,907.65
0.26
30,623.6000
7,818.21
0.26
13,344.1000
3,405.41
0.26
64,325.0000
16,409.31
0.26
873,045.3000
222,626.55
0.25
170,675.5000
43,505.18
0.25
57,217.9000
14,579.12
0.25
2,287.4000
582.60
0.25
87,719.8000
22,333.46
0.25
9,104.2000
2,317.02
0.25
53,362.6000
13,575.45
0.25
4,417.0000
1,123.24
0.25
7,522.7000
1,912.27
0.25
520.5000
132.26
0.25
119,504.3000
30,354.09
0.25
890.7000
226.15
0.25
7,374.4000
1,871.62
0.25
6,953.3000
1,764.05
0.25
47,147.8000
11,956.68
0.25
15,314.7000
3,882.28
0.25
1,659.5000
420.52
0.25
6,349.1000
1,608.23
0.25
48,975.7000
12,400.65
0.25
35,443.0000
8,970.62
0.25
69,422.1000
17,563.79
0.25
68,635.2000
17,357.84
0.25
30,784.6000
7,782.35
0.25
1,266.4000
320.02
0.25
1,637.3000
413.58
0.25
18,187.8000
4,592.42
0.25
3,227.1000
814.52
0.25
2,892.4000
729.75
0.25
2,899.0000
731.13
0.25
1,538.6000
387.88
0.25
73,290.7000
18,469.26
0.25
832.4000
209.68
0.25
1,617.8000
407.36
0.25
4,591.7000
1,155.73
0.25
1,603.8000
403.52
0.25
6,525.4000
1,641.14
0.25
5,802.6000
1,458.77
0.25
100,752.3000
25,319.05
0.25
3,346.1000
840.54
0.25
2,969.6000
745.67
0.25
118,819.4000
29,823.67
0.25
68,985.3000
17,308.41
0.25
3,328.5000
834.79
0.25
2,708.9000
679.12
0.25
9,429.0000
2,362.91
0.25
22,313.5000
5,589.53
0.25
9,601.9000
2,404.32
0.25
39,980.0000
10,006.99
0.25
589.3000
147.44
0.25
4,526.9000
1,132.18
0.25
1,498,877.0000
374,719.25
0.25
6,506.8000
1,626.05
0.25
1,745.8000
436.10
0.25
941.2000
235.02
0.25
1,892.7000
472.42
0.25
14,638.4000
3,652.28
0.25
1,154.0000
287.81
0.25
1,711.8000
426.75
0.25
1,361.8000
339.36
0.25
22,581.7000
5,625.10
0.25
325,009.6000
80,927.39
0.25
11,769.9000
2,929.53
0.25
14,303.1000
3,558.61
0.25
3,361.1000
835.91
0.25
13,891.2000
3,453.35
0.25
1,899.4000
472.00
0.25
2,381.6000
591.59
0.25
161.8000
40.17
0.25
20,915.8000
5,191.30
0.25
1,263.6000
313.50
0.25
11,496.8000
2,851.21
0.25
7,378.6000
1,829.15
0.25
176,264.1000
43,678.24
0.25
1,347.4000
333.75
0.25
1,843.3000
456.40
0.25
311,462.7000
77,087.02
0.25
1,467.6000
363.08
0.25
1,393.2000
344.54
0.25
39,317.1000
9,719.19
0.25
2,636.7000
651.53
0.25
4,196.5000
1,036.54
0.25
560.4000
138.36
0.25
15,287.8000
3,773.03
0.25
104,249.0000
25,718.23
0.25
1,933.5000
476.80
0.25
1,985.7000
489.48
0.25
16,956.0000
4,177.96
0.25
1,785.5000
439.77
0.25
18,064.9000
4,447.58
0.25
2,718.8000
669.10
0.25
5,077.4000
1,249.04
0.25
1,170.2000
287.75
0.25
1,818.2000
446.91
0.25
2,995.1000
735.90
0.25
11,351.9000
2,788.03
0.25
10,816.1000
2,655.35
0.25
6,598.6000
1,619.30
0.25
2,131.1000
522.76
0.25
850.5000
208.54
0.25
12,197.4000
2,989.58
0.25
139,166.9000
34,095.89
0.24
1,704.6000
417.46
0.24
1,857.2000
454.64
0.24
1,592.8000
389.76
0.24
1,858.9000
454.69
0.24
3,446.2000
842.60
0.24
10,312.4000
2,520.35
0.24
1,517.0000
370.60
0.24
2,521.3000
615.70
0.24
810.5000
197.84
0.24
10,806.5000
2,636.79
0.24
272.3000
66.41
0.24
5,998.8000
1,462.51
0.24
1,077.0000
262.46
0.24
4,792.6000
1,167.48
0.24
1,269.6000
309.15
0.24
6,035.6000
1,469.07
0.24
835.5000
203.28
0.24
3,272.4000
795.85
0.24
2,310.2000
561.61
0.24
11,523.7000
2,800.26
0.24
32.7000
7.94
0.24
494.0000
119.94
0.24
3,993.8000
969.30
0.24
2,934.4000
711.89
0.24
1,339.7000
324.88
0.24
30,216.4000
7,324.46
0.24
126.3000
30.60
0.24
5,836.5000
1,413.60
0.24
5,949.5000
1,440.37
0.24
131,949.1000
31,931.68
0.24
31,150.4000
7,535.28
0.24
5,571.7000
1,347.24
0.24
1,893.7000
457.71
0.24
566.8000
136.94
0.24
74.5000
17.99
0.24
1,379.3000
332.96
0.24
202,114.6000
48,770.25
0.24
2,435.3000
587.39
0.24
271.4000
65.43
0.24
23,663.0000
5,702.78
0.24
15,381.6000
3,705.43
0.24
13,487.7000
3,247.84
0.24
9,891.6000
2,380.91
0.24
751.3000
180.76
0.24
4,046.2000
973.11
0.24
5,772.8000
1,387.78
0.24
6,674.4000
1,603.86
0.24
378.6000
90.94
0.24
12,708.9000
3,051.41
0.24
581,427.3000
139,542.55
0.24
3,101.0000
743.93
0.24
901.7000
216.23
0.24
2,150.3000
515.43
0.24
316.2000
75.76
0.24
2,246.6000
538.06
0.24
4,466.4000
1,069.26
0.24
239.0000
57.19
0.24
817.6000
195.57
0.24
274.7000
65.68
0.24
29,099.6000
6,954.80
0.24
9,909.3000
2,367.33
0.24
18,327.9000
4,376.70
0.24
10,404.7000
2,483.60
0.24
7,287.3000
1,738.75
0.24
883.3000
210.67
0.24
375.1000
89.42
0.24
1,408.0000
335.53
0.24
773.7000
184.30
0.24
158.7000
37.79
0.24
14,635.3000
3,483.20
0.24
3,351.3000
797.27
0.24
3,112.3000
740.10
0.24
397.1000
94.39
0.24
810.1000
192.48
0.24
26,486.8000
6,290.62
0.24
267.1000
63.41
0.24
782.4000
185.66
0.24
134.8000
31.97
0.24
866.1000
205.35
0.24
4,506.3000
1,067.99
0.24
557.5000
132.07
0.24
16,483.7000
3,903.34
0.24
107.9000
25.54
0.24
261.7000
61.92
0.24
76.1000
18.00
0.24
191.4000
45.25
0.24
429.0000
101.37
0.24
262.5000
62.00
0.24
1,855.5000
438.08
0.24
267,855.8000
63,213.97
0.24
213.1000
50.27
0.24
24.2000
5.71
0.24
667.8000
157.40
0.24
5,884.1000
1,386.29
0.24
18,952.5000
4,463.31
0.24
3,185.2000
749.80
0.24
69.6000
16.38
0.24
1,856.9000
436.74
0.24
1,566.9000
368.38
0.24
96,261.8000
22,621.52
0.23
1,155.1000
271.33
0.23
90.0000
21.13
0.23
867.4000
203.58
0.23
5,646.8000
1,324.74
0.23
58,255.6000
13,660.94
0.23
196.4000
46.04
0.23
8,568.0000
2,007.48
0.23
2,101.3000
492.12
0.23
1,114.5000
260.90
0.23
4,421.1000
1,034.54
0.23
242.5000
56.72
0.23
236.7000
55.34
0.23
1,968.5000
460.04
0.23
669.3000
156.35
0.23
391.3000
91.37
0.23
84.2000
19.65
0.23
4,028.3000
939.80
0.23
1,725.2000
402.32
0.23
447.0000
104.20
0.23
19,521.9000
4,548.60
0.23
1,173.7000
273.35
0.23
11,804.7000
2,748.13
0.23
11,083.4000
2,579.11
0.23
2,767.1000
643.63
0.23
1,050.0000
244.13
0.23
1,037.5000
241.12
0.23
333.5000
77.47
0.23
227,094.3000
52,731.30
0.23
3,464.1000
804.02
0.23
28,505.6000
6,613.30
0.23
5,865.0000
1,360.09
0.23
4,817.1000
1,116.60
0.23
372.2000
86.24
0.23
101,568.7000
23,523.31
0.23
732.2000
169.50
0.23
254.7000
58.94
0.23
1,202.1000
278.05
0.23
473.6000
109.50
0.23
8,770.3000
2,026.82
0.23
66,737.0000
15,416.25
0.23
1,282.8000
296.20
0.23
13,346.9000
3,080.46
0.23
8,567.9000
1,976.61
0.23
849.1000
195.80
0.23
12,319.3000
2,839.60
0.23
111.7000
25.74
0.23
1,178.2000
271.34
0.23
868.3000
199.88
0.23
5,160.6000
1,187.45
0.23
1,895,642.1000
435,997.68
0.23
15,968.5000
3,671.16
0.23
552.2000
126.90
0.23
1,568.6000
360.31
0.23
458.2000
105.20
0.23
400.5000
91.91
0.23
126.1000
28.93
0.23
61.0000
13.99
0.23
230.4000
52.81
0.23
1,343.5000
307.80
0.23
10,464.4000
2,396.35
0.23
711.4000
162.84
0.23
3,390.6000
775.77
0.23
350.8000
80.23
0.23
2,671.5000
610.70
0.23
410.3000
93.75
0.23
1,314.0000
300.12
0.23
80.7000
18.42
0.23
1,193.2000
272.29
0.23
22,150.1000
5,052.44
0.23
38,491.1000
8,775.97
0.23
2,091.2000
476.58
0.23
19,934.8000
4,541.15
0.23
905.7000
206.23
0.23
704.7000
160.39
0.23
76,443.2000
17,390.83
0.23
226.6000
51.53
0.23
164.3000
37.35
0.23
2,588.0000
587.99
0.23
1,647.7000
374.19
0.23
5,474.7000
1,242.76
0.23
783.4000
177.75
0.23
3,382.6000
767.17
0.23
306.9000
69.57
0.23
5,081.2000
1,151.40
0.23
377.2000
85.44
0.23
316.2000
71.59
0.23
4,541.9000
1,027.83
0.23
12,620.1000
2,854.67
0.23
888.5000
200.89
0.23
7,732.8000
1,747.61
0.23
647.3000
146.23
0.23
12,410.9000
2,802.38
0.23
52.0000
11.74
0.23
1,789.9000
403.80
0.23
38,528.4000
8,688.15
0.23
222.2000
50.08
0.23
1,601.8000
360.89
0.23
920.1000
207.21
0.23
13,368.4000
3,009.23
0.23
457,625.6000
102,965.76
0.22
1,751.7000
393.96
0.22
87.4000
19.65
0.22
281.3000
63.21
0.22
344.3000
77.33
0.22
3,395.8000
762.36
0.22
523.3000
117.43
0.22
2,198.7000
493.17
0.22
38,081.3000
8,537.83
0.22
1,187.5000
266.12
0.22
2,349.5000
526.29
0.22
2,165.4000
484.83
0.22
15,220.5000
3,406.35
0.22
1,805.7000
403.94
0.22
2,958.5000
661.52
0.22
8,548.1000
1,910.50
0.22
5,716.8000
1,277.13
0.22
1,015.3000
226.72
0.22
149.5000
33.37
0.22
6,870.1000
1,532.72
0.22
11,627.1000
2,592.84
0.22
832.7000
185.61
0.22
15,297.8000
3,408.35
0.22
322.8000
71.89
0.22
817.3000
181.93
0.22
11,364.8000
2,528.67
0.22
675.6000
150.25
0.22
18,244.8000
4,055.82
0.22
960,683.9000
213,463.96
0.22
2,958.9000
657.17
0.22
191,638.1000
42,543.66
0.22
1,633.8000
362.54
0.22
10,549.8000
2,339.95
0.22
846.7000
187.71
0.22
11,570.0000
2,563.91
0.22
24,847.8000
5,503.79
0.22
2,774.6000
614.30
0.22
6,807.9000
1,506.59
0.22
16,196.7000
3,582.71
0.22
89,540.9000
19,797.49
0.22
130,357.7000
28,809.05
0.22
39.1000
8.64
0.22
9,490.4000
2,095.48
0.22
1,273.9000
281.15
0.22
2,998.5000
661.47
0.22
360,467.1000
79,483.00
0.22
8,014.0000
1,766.29
0.22
13,817.1000
3,043.91
0.22
5,049.6000
1,111.92
0.22
74,017.1000
16,291.16
0.22
2,194,058.2000
482,692.80
0.22
613.6000
134.93
0.22
527.6000
115.97
0.22
2,810.1000
617.38
0.22
14,957.3000
3,284.62
0.22
2,401.8000
527.20
0.22
1,341.5000
294.33
0.22
87.3000
19.14
0.22
336.9000
73.85
0.22
891.7000
195.37
0.22
22,473.3000
4,921.65
0.22
1,446.2000
316.57
0.22
2,152.9000
471.05
0.22
275.2000
60.19
0.22
185.2000
40.48
0.22
268.6000
58.69
0.22
109.6000
23.94
0.22
367.0000
80.12
0.22
59.7000
13.03
0.22
379.5000
82.77
0.22
38,791.1000
8,456.46
0.22
513.3000
111.85
0.22
1,149.9000
250.45
0.22
591.9000
128.86
0.22
616.1000
134.06
0.22
7,147.9000
1,554.67
0.22
72.7000
15.80
0.22
632.7000
137.49
0.22
8,099.4000
1,759.19
0.22
291.5000
63.28
0.22
7,780.4000
1,688.35
0.22
3,176.4000
688.96
0.22
28,168.0000
6,106.82
0.22
97.0000
21.02
0.22
7,085.9000
1,534.81
0.22
5,161.8000
1,117.53
0.22
257.9000
55.81
0.22
571.0000
123.51
0.22
1,315.4000
284.39
0.22
17,651.4000
3,812.70
0.22
2,098.9000
453.15
0.22
9,646.2000
2,081.65
0.22
827.9000
178.58
0.22
2,819.4000
607.86
0.22
5,569.0000
1,200.12
0.22
4,192.3000
903.02
0.22
5,417.4000
1,166.37
0.22
6,308.0000
1,357.48
0.22
5,619.3000
1,208.71
0.22
173,073.4000
37,210.78
0.21
1,627.2000
349.69
0.21
2,209.5000
474.38
0.21
1,500.0000
321.75
0.21
709.4000
152.10
0.21
8,102.3000
1,736.32
0.21
50.8000
10.88
0.21
1,578.4000
337.94
0.21
195.7000
41.88
0.21
20,561.2000
4,398.04
0.21
230.9000
49.37
0.21
231.7000
49.51
0.21
138.0000
29.48
0.21
94.1000
20.09
0.21
3,306.8000
705.67
0.21
101.0000
21.54
0.21
73.9000
15.76
0.21
126.3000
26.91
0.21
2,082.7000
443.62
0.21
662.0000
140.94
0.21
634.4000
135.00
0.21
97.7000
20.77
0.21
22,684.3000
4,820.41
0.21
350.5000
74.45
0.21
7,109.3000
1,509.30
0.21
184.8000
39.21
0.21
8,970.4000
1,902.62
0.21
34,968.0000
7,413.22
0.21
152.9000
32.40
0.21
72.6000
15.38
0.21
150.3000
31.82
0.21
1,038.7000
219.79
0.21
1,313.7000
277.85
0.21
2,237.2000
472.94
0.21
1,056.2000
223.18
0.21
168.6000
35.61
0.21
195,111.1000
41,187.95
0.21
60,588.5000
12,784.17
0.21
398.7000
84.09
0.21
6,232.1000
1,313.73
0.21
152.3000
32.09
0.21
11,803.3000
2,484.59
0.21
177.4000
37.32
0.21
7,517.4000
1,580.91
0.21
318.9000
67.03
0.21
5,764.8000
1,211.18
0.21
777,460.0000
163,266.60
0.21
10,343.1000
2,171.02
0.21
615.9000
129.22
0.21
340.2000
71.34
0.21
186.4000
39.07
0.21
24.2000
5.07
0.21
1,931.7000
404.50
0.21
508.6000
106.45
0.21
409.6000
85.69
0.21
3,611.8000
755.23
0.21
5,184.1000
1,083.48
0.21
55.6000
11.61
0.21
1,210.6000
252.77
0.21
693.5000
144.66
0.21
3,971.0000
827.95
0.21
1,662.2000
346.40
0.21
1,644.2000
342.49

Recent Trades

Price
Size
Time
0.2588
65.3000
05:03:32
0.2588
1,086.6000
05:03:32
0.2588
120.1000
05:03:32
0.2588
64.0000
05:03:32
0.2588
40.5000
05:03:32
0.2588
1,603.9000
05:03:32
0.2588
20.3000
05:03:32
0.2588
20.3000
05:03:32
0.2588
20.3000
05:03:32
0.2589
41.5000
05:03:53
0.2589
20.3000
05:04:09
0.2589
20.3000
05:04:09
0.2589
23.2000
05:04:09
0.2589
29.0000
05:04:09
0.2589
29.0000
05:04:09
0.2589
38.7000
05:04:09
0.2589
65.3000
05:04:09
0.2589
234.6000
05:04:09
0.2589
51.5000
05:04:09
0.2589
1,940.0000
05:04:09
0.2589
20.3000
05:04:09
0.2589
187.7000
05:04:17
0.2589
430.0000
05:04:25
0.2590
1.5000
05:04:29
0.2590
24.2000
05:04:29
0.2590
24.2000
05:04:29
0.2590
22.9000
05:04:29
0.2590
19.7000
05:04:29
0.2590
58.2000
05:04:29
0.2590
1,158.7000
05:04:29
0.2590
19.4000
05:04:29
0.2590
29.0000
05:04:29
0.2590
29.0000
05:04:29
0.2590
23.2000
05:04:29
0.2590
520.9000
05:04:29
0.2590
38.7000
05:04:29
0.2590
33.8000
05:04:29
0.2590
353.7000
05:04:29
0.2590
196.3000
05:04:29
0.2590
1,942.7000
05:04:29
0.2590
20.3000
05:04:29
0.2590
20.3000
05:04:29
0.2590
69.6000
05:04:29
0.2590
132.8000
05:04:29
0.2590
20.3000
05:04:29
0.2591
29.0000
05:04:33
0.2591
38.7000
05:04:33
0.2591
29.0000
05:04:33
0.2591
23.2000
05:04:33
0.2591
2.4000
05:04:33
0.2591
18.9000
05:04:42
0.2591
19.7000
05:04:42
0.2591
21.8000
05:04:42
0.2591
76.4000
05:04:42
0.2591
20.0000
05:04:42
0.2591
20.3000
05:04:42
0.2591
20.3000
05:04:42
0.2591
844.3000
05:04:42
0.2591
81.1000
05:04:48
0.2591
831.7000
05:04:51
0.2590
411.8000
05:04:55
0.2590
20.3000
05:04:56
0.2590
20.3000
05:04:56
0.2590
19.4000
05:04:56
0.2590
27.4000
05:04:56
0.2590
1,973.6000
05:04:56
0.2590
73.7000
05:04:56
0.2590
400.0000
05:04:56
0.2590
5,791.7000
05:04:56
0.2590
287.0000
05:04:56
0.2590
20.3000
05:04:56
0.2590
81.1000
05:04:56
0.2589
19.4000
05:04:58
0.2589
288.0000
05:04:58
0.2589
38.7000
05:04:58
0.2589
20.3000
05:04:58
0.2589
20.3000
05:04:58
0.2589
20.3000
05:04:58
0.2589
4,044.1000
05:05:00
0.2589
20.3000
05:05:00
0.2589
20.3000
05:05:00
0.2589
97.5000
05:05:00
0.2589
8,077.1000
05:05:00
0.2589
1,908.4000
05:05:00
0.2589
19.4000
05:05:00
0.2589
116.1000
05:05:00
0.2589
20.3000
05:05:00
0.2589
20.3000
05:05:00
0.2589
28.7000
05:05:00
0.2589
13,952.4000
05:05:00
0.2589
10.5000
05:05:00
0.2590
20.0000
05:05:06
0.2589
20.3000
05:05:22
0.2589
20.3000
05:05:22
0.2589
19.4000
05:05:22
0.2589
2,036.7000
05:05:22
0.2589
20.3000
05:05:22
0.2589
2,015.4000
05:05:31
0.2589
1,847.0000
05:05:31
0.2589
138.0000
05:05:37

Login to View your open Positions

Login Now