Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.16
Open 16.82000000
Low 16.52000000
High 22.90000000
Vol 577,830
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
32.50
11.3190
367.87
32.36
0.2860
9.25
32.30
0.2500
8.08
32.28
18.7730
605.99
32.24
0.7570
24.41
32.23
2.2300
71.87
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.07
2.5050
80.34
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
429.5930
13,746.98
31.99
1.4660
46.90
31.90
0.7130
22.74
31.88
0.2850
9.09
31.80
346.3550
11,014.09
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.2470
7.84
31.70
1.9620
62.20
31.58
0.1750
5.53
31.55
47.5420
1,499.95
31.50
12.3160
387.95
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
3.0000
93.90
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
0.1630
5.07
31.02
1.6110
49.97
31.00
147.1420
4,561.40
30.90
2.5720
79.47
30.89
0.1650
5.10
30.85
0.2000
6.17
30.83
0.5800
17.88
30.79
0.7570
23.31
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.62
0.7520
23.03
30.60
4.9760
152.27
30.55
24.5490
749.97
30.52
0.2860
8.73
30.50
0.2500
7.63
30.43
1.0260
31.22
30.42
0.4870
14.81
30.40
32.9510
1,001.71
30.39
0.5000
15.20
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.1700
35.17
30.00
2,472.7820
74,183.46
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
0.2980
8.91
29.89
0.7520
22.48
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.81
0.3040
9.06
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
865.8900
25,716.93
29.65
7.5670
224.36
29.61
0.2860
8.47
29.52
0.7520
22.20
29.50
24.2530
715.46
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.30
23.7620
696.23
29.28
0.4270
12.50
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
475.1270
13,778.68
28.99
1.7240
49.98
28.95
13.2970
384.95
28.90
0.2500
7.23
28.88
25.9690
749.98
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
240.6670
6,931.21
28.68
379.0750
10,871.87
28.62
0.5000
14.31
28.57
0.2530
7.23
28.55
18.8320
537.65
28.53
0.1760
5.02
28.50
977.5520
27,860.23
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.28
0.4430
12.53
28.22
10.2420
289.03
28.21
19.9850
563.78
28.20
1.0000
28.20
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
161.4320
4,520.10
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
3.3980
94.80
27.88
0.3260
9.09
27.85
0.2530
7.05
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.70
2.9950
82.96
27.68
1.8510
51.24
27.56
7.4640
205.71
27.50
5.9790
164.42
27.45
5.7360
157.45
27.44
0.7520
20.63
27.40
20.6990
567.15
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.00
137.9230
3,723.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.8480
130.41
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
0.9410
25.17
26.73
1.1270
30.12
26.70
0.2040
5.45
26.66
43.5470
1,160.96
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.45
0.7570
20.02
26.44
0.5000
13.22
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.27
45.0320
1,182.99
26.23
0.9560
25.08
26.20
7.3370
192.23
26.14
0.7520
19.66
26.13
7.4210
193.91
26.12
0.2050
5.35
26.07
0.3480
9.07
26.00
1,644.3300
42,752.58
25.99
17.3580
451.13
25.94
0.1930
5.01
25.93
0.3460
8.97
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.5310
13.65
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.63
0.7500
19.22
25.60
19.0530
487.76
25.58
40.2750
1,030.23
25.55
58.7080
1,499.99
25.53
1.5000
38.30
25.52
72.1510
1,841.29
25.51
8.4190
214.77
25.50
89.9480
2,293.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.33
56.9640
1,442.90
25.30
23.2960
589.39
25.28
0.2000
5.06
25.25
427.6370
10,797.83
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
55.8240
1,404.53
25.10
30.4850
765.17
25.05
56.6290
1,418.56
25.04
0.5900
14.77
25.02
20.5920
515.21
25.01
5.5620
139.11
25.00
6,791.7700
169,794.25
24.99
59.0880
1,476.61
24.98
0.9990
24.96
24.97
6.5070
162.48
24.96
0.3700
9.24
24.95
0.2130
5.31
24.94
53.5460
1,335.44
24.90
8.6060
214.29
24.89
4.2340
105.38
24.88
1.6970
42.22
24.86
15.3340
381.20
24.83
53.4050
1,326.05
24.80
34.4770
855.03
24.79
0.3430
8.50
24.78
2.1990
54.49
24.74
0.3230
7.99
24.72
51.2670
1,267.32
24.67
0.3000
7.40
24.61
50.1280
1,233.65
24.60
99.8860
2,457.20
24.59
0.7520
18.49
24.54
4.0740
99.98
24.50
59.3290
1,453.56
24.47
5.5020
134.63
24.45
0.4090
10.00
24.42
0.5510
13.46
24.39
47.8490
1,167.04
24.38
0.3720
9.07
24.37
15.7630
384.14
24.30
0.7520
18.27
24.28
49.0290
1,190.42
24.25
0.2200
5.34
24.17
45.5710
1,101.45
24.14
65.1320
1,572.29
24.13
8.4700
204.38
24.10
230.3690
5,551.89
24.06
44.4320
1,069.03
24.03
34.9710
840.35
24.01
0.5000
12.01
24.00
1,243.2200
29,837.28
23.99
31.2630
750.00
23.95
43.2920
1,036.84
23.90
12.2940
293.83
23.84
42.1530
1,004.93
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
42.0690
999.98
23.75
0.2600
6.18
23.73
60.9940
1,447.39
23.71
0.7520
17.83
23.69
20.0130
474.11
23.68
56.0810
1,328.00
23.63
2.4980
59.03
23.62
39.8740
941.82
23.58
0.2130
5.02
23.57
0.6380
15.04
23.56
0.7570
17.83
23.51
38.7350
910.66
23.50
25.3220
595.07
23.48
3.4010
79.86
23.45
2.2830
53.54
23.43
0.7520
17.62
23.40
37.5960
879.75
23.39
5.1110
119.55
23.31
1.0000
23.31
23.29
36.4570
849.08
23.23
5.0000
116.15
23.22
12.2370
284.14
23.18
35.3170
818.65
23.14
0.7520
17.40
23.10
55.0000
1,270.50
23.08
0.5000
11.54
23.07
34.1780
788.49
23.06
25.1440
579.82
23.01
0.4490
10.33
23.00
2,129.3660
48,975.42
22.97
0.3300
7.58
22.96
33.5390
770.06
22.95
2.3070
52.95
22.90
52.1910
1,195.17
22.88
2.4890
56.95
22.86
0.7520
17.19
22.85
41.7050
952.96
22.81
5.0000
114.05
22.80
203.9310
4,649.63
22.79
54.6040
1,244.43
22.75
0.5400
12.29
22.74
30.7600
699.48
22.72
1.9500
44.30
22.70
11.0000
249.70
22.68
1.3150
29.82
22.66
50.0000
1,133.00
22.63
29.6210
670.32
22.60
7.8920
178.36
22.58
1.2640
28.54
22.54
1.3310
30.00
22.52
28.4820
641.41
22.50
178.1240
4,007.79
22.45
10.4170
233.86
22.44
0.4600
10.32
22.43
9.7350
218.36
22.41
27.3420
612.73
22.40
53.2190
1,192.11
22.31
0.7520
16.78
22.30
26.2030
584.33
22.19
25.0640
556.17
22.17
20.2970
449.98
22.14
0.2530
5.60
22.12
0.9990
22.10
22.11
0.7570
16.74
22.10
5.1920
114.74
22.09
427.4050
9,441.38
22.08
23.9240
528.24
22.05
4.9650
109.48
22.04
1.6640
36.67
22.02
0.5000
11.01
22.01
11.0990
244.29
22.00
748.7500
16,472.50
21.97
22.7850
500.59
21.90
48.6440
1,065.30
21.88
0.2380
5.21
21.86
21.6460
473.18
21.85
0.2300
5.03
21.80
21.5100
468.92
21.77
0.7520
16.37
21.75
20.5070
446.03
21.72
0.5000
10.86
21.70
137.3760
2,981.06
21.66
0.8410
18.22
21.64
19.3670
419.10
21.63
7.0000
151.41
21.60
11.6420
251.47
21.59
10.1210
218.51
21.58
42.5800
918.88
21.55
23.2010
499.98
21.54
100.0000
2,154.00
21.53
18.2280
392.45
21.52
0.2400
5.16
21.51
0.7520
16.18
21.50
31.8380
684.52
21.49
0.5000
10.75
21.44
0.3320
7.12
21.42
17.3420
371.47
21.40
18.4270
394.34
21.31
16.3750
348.95
21.30
0.6400
13.63
21.28
0.9970
21.22
21.25
10.1630
215.96
21.20
16.7550
355.21
21.17
10.3260
218.60
21.16
0.5000
10.58
21.10
1.4540
30.68
21.09
13.6710
288.32
21.03
0.5000
10.52
21.00
2,083.0170
43,743.36
20.99
0.7520
15.78
20.98
12.5320
262.92
20.97
100.0000
2,097.00
20.95
50.0000
1,047.50
20.89
6.0250
125.86
20.87
11.3920
237.75
20.85
0.5000
10.43
20.76
10.2530
212.85
20.75
10.5400
218.71
20.74
0.7520
15.60
20.71
0.2530
5.24
20.70
9.6560
199.88
20.67
0.7570
15.65
20.65
9.1140
188.20
20.61
1.4460
29.80
20.57
1.0540
21.68
20.54
7.9740
163.79
20.50
8.4990
174.23
20.49
0.7520
15.41
20.47
21.9830
449.99
20.43
6.8350
139.64
20.40
12.4120
253.20
20.38
0.7240
14.76
20.33
11.2620
228.96
20.32
5.6960
115.74
20.31
2.0280
41.19
20.30
59.5870
1,209.62
20.24
0.7520
15.22
20.21
4.5570
92.10
20.20
13.7660
278.07
20.14
100.0000
2,014.00
20.10
5.4290
109.12
20.00
5,597.9740
111,959.48
19.99
2.7780
55.53
19.93
0.4560
9.09
19.91
10.9940
218.89
19.90
85.0000
1,691.50
19.88
1.1390
22.64
19.85
0.5030
9.98
19.80
6.0000
118.80
19.79
0.9990
19.77
19.76
0.9300
18.38
19.75
2.7350
54.02
19.73
12.5760
248.12
19.72
0.5320
10.49
19.70
11.3000
222.61
19.59
1.0000
19.59
19.55
3.0280
59.20
19.50
257.9790
5,030.59
19.49
23.3110
454.33
19.45
6.5000
126.43
19.36
39.9040
772.54
19.33
20.6700
399.55
19.31
4.0380
77.97
19.30
0.5270
10.17
19.27
0.4710
9.08
19.22
0.7570
14.55
19.20
11.6390
223.47
19.17
8.3550
160.17
19.15
53.2510
1,019.76
19.11
2.4260
46.36
19.10
11.0090
210.27
19.09
12.7830
244.03
19.07
11.4830
218.98
19.02
0.9000
17.12
19.00
268.5240
5,101.96
18.96
0.2770
5.25
18.95
0.2780
5.27
18.92
7.6250
144.27
18.91
1.8950
35.83
18.88
11.9000
224.67
18.81
0.2800
5.27
18.80
4.8640
91.44
18.78
26.7170
501.75
18.75
11.9120
223.35
18.74
2.5680
48.12
18.70
121.3970
2,270.12
18.69
135.4650
2,531.84
18.66
34.3260
640.52
18.64
0.4870
9.08
18.59
0.2690
5.00
18.56
26.2700
487.57
18.53
1.4430
26.74
18.51
5.4900
101.62
18.50
15.2180
281.53
18.43
0.7400
13.64
18.42
14.7400
271.51
18.37
500.0000
9,185.00
18.34
1.0000
18.34
18.30
2.0940
38.32
18.25
15.0000
273.75
18.24
12.0250
219.34
18.19
0.8240
14.99
18.17
11.0590
200.94
18.15
88.1320
1,599.60
18.12
1.4440
26.17
18.07
155.1850
2,804.19
18.06
38.2060
690.00
18.05
9.4060
169.78
18.04
1.3850
24.99
18.02
102.5430
1,847.82
18.01
0.6980
12.57
18.00
93.3770
1,680.79
17.99
1.5580
28.03
17.93
0.2790
5.00
17.92
279.0900
5,001.29
17.86
1.4370
25.66
17.84
286.0720
5,103.52
17.82
19.0960
340.29
17.81
10.6890
190.37
17.80
1.4370
25.58
17.77
287.3480
5,106.17
17.76
10.6890
189.84
17.75
10.6470
188.98
17.73
1.4310
25.37
17.72
47.7760
846.59
17.71
10.5870
187.50
17.70
287.4370
5,087.63
17.69
1.0000
17.69
17.68
76.5760
1,353.86
17.67
61.5210
1,087.08
17.66
139.7890
2,468.67
17.65
53.8380
950.24
17.64
67.3070
1,187.30
17.63
4.8930
86.26
17.61
61.7160
1,086.82
17.60
10.5880
186.35
17.59
4.8930
86.07
17.58
61.8130
1,086.67
17.57
31.0430
545.43
17.56
7.9850
140.22
17.55
27.0550
474.82
17.54
10.9420
191.92
17.53
9.2390
161.96
17.52
5.1870
90.88
17.51
40.4330
707.98
17.50
155.0500
2,713.38
17.49
18.0310
315.36
17.48
145.5390
2,544.02
17.47
91.1640
1,592.64
17.46
165.7460
2,893.93
17.45
242.6110
4,233.56
17.44
257.1520
4,484.73
17.43
230.8650
4,023.98
17.42
4.8930
85.24
18.16
17.41
4.8930
85.19
17.40
207.5620
3,611.58
17.39
175.1330
3,045.56
17.38
270.5910
4,702.87
17.37
195.0370
3,387.79
17.36
207.9450
3,609.93
17.35
162.7150
2,823.11
17.34
179.3570
3,110.05
17.33
171.8930
2,978.91
17.32
181.4560
3,142.82
17.31
211.4440
3,660.10
17.30
6.3350
109.60
17.29
5.1880
89.70
17.28
63.3840
1,095.28
17.27
10.9850
189.71
17.26
5.1890
89.56
17.25
10.1890
175.76
17.24
57.4000
989.58
17.23
164.0360
2,826.34
17.22
14.7570
254.12
17.21
44.8200
771.35
17.20
74.2950
1,277.87
17.19
5.1880
89.18
17.18
5.1880
89.13
17.17
63.4230
1,088.97
17.16
29.8920
512.95
17.15
4.8930
83.91
17.14
59.2100
1,014.86
17.13
4.8930
83.82
17.12
57.3700
982.17
17.11
6.6460
113.71
17.10
702.5160
12,013.02
17.09
24.7870
423.61
17.08
6.0630
103.56
17.07
32.2600
550.68
17.06
7.0650
120.53
17.05
31.1160
530.53
17.04
33.0420
563.04
17.03
299.5550
5,101.42
17.02
8.4170
143.26
17.01
10.6160
180.58
17.00
37.9050
644.39
16.99
0.5820
9.89
16.98
41.3430
702.00
16.97
394.7730
6,699.30
16.96
1.7680
29.99
16.95
1.0010
16.97
16.94
1.1800
19.99
16.93
18.3660
310.94
16.91
1.7740
30.00
16.90
1.1870
20.06
16.89
2.9600
49.99
16.88
5.7690
97.38
16.87
302.4360
5,102.10
16.86
2.9650
49.99
16.85
0.8360
14.09
16.84
8.6090
144.98
16.83
5.7860
97.38
16.82
0.2980
5.01
16.81
301.7770
5,072.87
16.80
2.4030
40.37
16.76
5.0000
83.80
16.74
2.3450
39.26
16.70
12.2360
204.34
16.68
558.4020
9,314.15
16.66
195.1920
3,251.90
16.63
0.3160
5.26
16.62
1.5190
25.25
16.61
0.6340
10.53
16.60
60.5960
1,005.89
16.57
0.9050
15.00
16.54
0.3180
5.26
16.52
0.3030
5.01
16.51
5.4660
90.24
16.50
163.2190
2,693.11
16.43
14.4550
237.50
16.41
1.4330
23.52
16.40
0.3400
5.58
16.38
5.1090
83.69
16.33
13.0050
212.37
16.30
0.9070
14.78
16.28
0.4220
6.87
16.27
61.4620
999.99
16.23
3.0800
49.99
16.22
1.2330
20.00
16.20
115.2970
1,867.81
16.13
2.5100
40.49
16.11
0.4540
7.31
16.08
103.3420
1,661.74
16.01
1.0000
16.01
16.00
681.7040
10,907.26
15.90
5.3200
84.59
15.85
0.5060
8.02
15.80
15.0000
237.00
15.76
0.5760
9.08
15.75
31.7460
500.00
15.68
24.9340
390.97
15.66
606.7400
9,501.55
15.65
0.7600
11.89
15.64
1.1710
18.31
15.60
150.0000
2,340.00
15.51
2.3100
35.83
15.50
158.0310
2,449.48
15.49
1.0000
15.49
15.46
2.0000
30.92
15.45
16.1800
249.98
15.42
5.0000
77.10
15.40
4.6180
71.12
15.37
13.0000
199.81
15.35
8.0000
122.80
15.34
2.7090
41.56
15.33
23.3480
357.92
15.30
3.2670
49.99
15.28
4.0370
61.69
15.24
0.5960
9.08
15.23
2.2990
35.01
15.21
6.5740
99.99
15.20
13.1570
199.99
15.11
71.5540
1,081.18
15.10
254.1330
3,837.41
15.09
8.8550
133.62
15.05
105.6140
1,589.49
15.03
100.0000
1,503.00
15.01
1.0000
15.01
15.00
846.7800
12,701.70
14.91
3.3530
49.99
14.90
0.3420
5.10
14.89
3.0000
44.67
14.88
0.7580
11.28
14.87
157.5280
2,342.44
14.85
0.3370
5.00
14.80
37.6350
557.00
14.74
2.0000
29.48
14.73
2.9280
43.13
14.69
12.0320
176.75
14.66
27.0380
396.38
14.64
0.4550
6.66
14.60
50.4010
735.85
14.50
300.1560
4,352.26
14.47
7.3200
105.92
14.39
5.0000
71.95
14.28
6.6420
94.85
14.25
189.4700
2,699.95
14.22
8.5570
121.68
14.21
0.8370
11.89
14.20
24.5600
348.75
14.16
2.4710
34.99
14.15
84.8730
1,200.95
14.10
100.3610
1,415.09
14.05
189.1790
2,657.96
14.00
557.4380
7,804.13
13.90
9.3030
129.31
13.88
36.0230
500.00
13.85
196.0000
2,714.60
13.80
370.7140
5,115.85
13.79
8.8490
122.03
13.78
0.6590
9.08
13.71
0.7290
9.99
13.65
196.1060
2,676.85
13.61
1.2410
16.89
13.60
6,722.3590
91,424.08
13.59
27.3900
372.23
13.57
0.4000
5.43
13.56
0.3760
5.10
13.55
8.4220
114.12
13.50
785.3300
10,601.96
13.45
5.6660
76.21
13.43
0.7580
10.18
13.40
18.1360
243.02
13.34
3.1170
41.58
13.33
32.0600
427.36
13.32
0.6820
9.08
13.31
8.2770
110.17
13.30
78.2230
1,040.37
13.29
4.6050
61.20
13.28
0.7150
9.50
13.21
11.0540
146.02
13.20
19.0240
251.12
13.19
0.8380
11.05
13.13
1.3620
17.88
13.10
106.3820
1,393.60
13.09
7.6390
99.99
13.05
15.1210
197.33
13.00
19,005.8340
247,075.84
12.99
30.0000
389.70
12.96
2.0000
25.92
12.95
7.5340
97.57
12.93
0.3870
5.00
12.90
107.3230
1,384.47
12.89
0.9230
11.90
12.88
0.7050
9.08
12.87
77.7000
1,000.00
12.81
10.6060
135.86
12.80
887.8710
11,364.75
12.79
0.4120
5.27
12.75
5.0390
64.25
12.73
959.4540
12,213.85
12.72
4.3970
55.93
12.70
4.7640
60.50
12.69
10.2250
129.76
12.68
0.3950
5.01
12.67
0.3950
5.00
12.66
28.8680
365.47
12.63
21.5010
271.56
12.62
15.6290
197.24
12.60
1,336.2130
16,836.28
12.59
66.3860
835.80
12.58
11.8040
148.49
12.52
0.4000
5.01
12.51
1.8000
22.52
12.50
100.3850
1,254.81
12.48
50.0000
624.00
12.46
0.7290
9.08
12.41
0.4520
5.61
12.40
7.5660
93.82
12.34
0.5000
6.17
12.30
5,110.1730
62,855.13
12.29
8.4530
103.89
12.28
49.3100
605.53
12.26
1.0000
12.26
12.25
0.5000
6.13
12.23
1.5420
18.86
12.21
157.4070
1,921.94
12.20
29.8930
364.69
12.18
2.3640
28.79
12.15
8.6420
105.00
12.10
150.8350
1,825.10
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
292.7100
3,512.52
11.99
0.7580
9.09
11.98
30.0000
359.40
11.90
3.0000
35.70
11.76
0.9000
10.58
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
31.6140
369.25
11.65
0.7800
9.09
11.50
145.4630
1,672.82
11.44
0.5140
5.88
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.25
0.5000
5.63
11.22
78.9650
885.99
11.20
30.8980
346.06
11.18
30.0000
335.40
11.11
1.1000
12.22
11.10
10.4590
116.09
11.09
9.0170
100.00
11.00
170.5960
1,876.56
10.99
4.5490
49.99
10.80
634.4250
6,851.79
10.70
70.1280
750.37
10.68
30.0000
320.40
10.67
0.5000
5.34
10.66
32.5200
346.66
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,790.2040
18,797.14
10.49
28.5980
299.99
10.46
8.8780
92.86
10.44
2.8730
29.99
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
30.0000
305.40
10.10
7.5420
76.17
10.06
1.5900
16.00
10.03
3.0000
30.09
10.00
1,355.4230
13,554.23
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.88
30.0000
296.40
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
291.0000
2,764.50
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
256.0000
2,380.80
9.22
3.2530
29.99
9.20
340.9560
3,136.80
9.12
2.0000
18.24
9.10
262.3180
2,387.09
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
451.8670
4,066.80
8.90
262.0000
2,331.80
8.88
3,828.8280
33,999.99
8.87
0.5640
5.00
8.85
22.5980
199.99
8.83
16.8170
148.49
8.80
1,204.3870
10,598.61
8.76
8.5100
74.55
8.72
0.8250
7.19
8.70
1,505.3430
13,096.48
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
198.0180
1,712.86
8.64
2.5460
22.00
8.60
2,304.9630
19,822.68
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.33
842.8970
7,021.33
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
297.5560
2,439.96
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,534.1670
20,273.34
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
447.5060
3,401.05
7.59
2,000.0000
15,180.00
7.58
2.0300
15.39
7.57
1.8690
14.15
7.55
14.5720
110.02
7.52
1.7120
12.87
7.50
531.5920
3,986.94
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.36
3.0000
22.08
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.05
5.0000
35.25
7.00
1,542.0210
10,794.15
6.98
0.7170
5.00
6.91
1.0000
6.91
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.73
0.7610
5.12
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
362.0000
2,389.20
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
19.1540
124.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.42
0.7810
5.01
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
17.4200
1.8350
04:39:03
17.4300
17.2000
04:39:30
17.4300
4.8930
04:41:16
17.4300
4.8270
04:41:16
17.4400
0.5710
04:43:51
17.4200
4.8930
04:45:48
17.4300
4.8930
04:45:48
17.4300
18.2370
04:45:48
17.4300
19.1330
04:45:48
17.4300
0.2930
04:45:48
17.4300
67.2950
04:45:48
17.4000
4.8930
04:48:23
17.3800
21.2760
04:49:53
17.3800
0.8000
04:49:53
17.3800
0.7000
04:49:53
17.3800
0.5000
04:49:53
17.3600
0.5000
04:51:19
17.3600
0.4920
04:51:19
17.3700
0.4140
04:54:26
17.3700
6.6280
04:54:35
17.3800
4.8930
04:54:44
17.3800
7.0420
04:54:44
17.3800
3.7020
04:54:44
17.3800
5.2020
04:54:44
17.3800
3.3720
04:54:44
17.3800
1.4380
04:56:07
17.3800
1.5620
04:56:07
17.3800
4.8930
04:57:31
17.3800
7.4790
04:57:31
17.3800
0.2940
04:57:31
17.3800
27.3340
04:57:31
17.3900
0.3000
04:58:35
17.3900
0.3000
04:58:35
17.3500
3.7960
05:05:20
17.3400
1.8350
05:06:36
17.3800
7.0420
05:09:44
17.3600
4.8930
05:11:10
17.3600
1.2970
05:11:21
17.3600
4.8930
05:11:33
17.3600
4.0940
05:11:36
17.3600
0.3550
05:13:53
17.3400
1.8350
05:15:00
17.3400
3.0580
05:16:51
17.3400
4.8930
05:16:51
17.3400
2.6800
05:16:52
17.3300
6.6440
05:16:52
17.3300
15.7340
05:16:52
17.3300
0.8650
05:16:52
17.3200
17.7000
05:17:21
17.3200
5.1510
05:17:30
17.3200
6.0170
05:17:44
17.3000
0.3000
05:20:41
17.3000
0.3000
05:20:41
17.3000
4.8930
05:20:41
17.3000
1.8350
05:20:41
17.3000
0.8320
05:21:11
17.3000
1.8350
05:22:14
17.3100
4.8930
05:22:43
17.3100
7.0420
05:22:43
17.3200
7.0420
05:23:03
17.3500
4.8930
05:25:08
17.3500
0.4210
05:25:08
17.3200
0.7000
05:27:59
17.3200
4.8930
05:27:59
17.3100
3.6300
05:27:59
17.3200
1.8350
05:28:11
17.3000
0.3000
05:31:14
17.2900
0.7000
05:31:46
17.2800
1.0000
05:32:57
17.2600
0.7000
05:34:21
17.2600
4.8930
05:34:31
17.2600
17.3000
05:34:31
17.2600
4.8380
05:34:32
17.2700
4.8930
05:34:35
17.2700
4.7500
05:34:36
17.3000
4.6490
05:37:49
17.3200
0.3250
05:38:01
17.3200
0.3000
05:38:29
17.3200
0.3000
05:38:29
17.3300
0.4000
05:38:42
17.3400
3.3170
05:40:48
17.3500
0.4000
05:41:03
17.3200
1.8350
05:44:25
17.3200
7.0420
05:45:44
17.3200
1.2000
05:45:44
17.3200
1.2000
05:45:44
17.3200
1.2000
05:45:44
17.3200
1.2000
05:45:44
17.3200
1.2000
05:45:44
17.3200
1.2000
05:45:44
17.3200
1.2000
05:45:44
17.3200
1.2000
05:45:44
17.3200
7.2000
05:45:44
17.3200
17.3000
05:45:44
17.3200
1.2000
05:45:44
17.3200
1.2000
05:45:44
17.3300
1.1540
05:46:12
17.3400
4.6490
05:46:32
17.3600
1.0330
05:46:50
17.4100
0.2920
05:51:44

Login to View your open Positions

Login Now