English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.80
Open
14.96000000
Low
14.50000000
High
15.70000000
Vol
98,557
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
31.02
1.6110
49.97
31.00
486.5700
15,083.67
30.85
15,976.8880
492,886.99
30.83
0.2860
8.82
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
4.5240
138.48
30.52
0.2860
8.73
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.15
3.7640
113.48
30.00
1,157.5700
34,727.10
29.99
0.6790
20.36
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
111.7860
3,331.22
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.69
1.4640
43.47
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.54
62.8170
1,855.61
29.52
0.7520
22.20
29.50
128.1210
3,779.57
29.47
0.3830
11.29
29.41
46.6070
1,370.71
29.40
19.3840
569.89
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
9.5110
278.67
29.28
0.2530
7.41
29.22
1.2720
37.17
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.00
205.9990
5,973.97
28.98
6.3120
182.92
28.90
1.5000
43.35
28.86
5.3490
154.37
28.81
0.7520
21.67
28.70
100.0000
2,870.00
28.66
0.8610
24.68
28.65
108.0670
3,096.12
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
77.6850
2,214.02
28.47
0.7520
21.41
28.46
77.3270
2,200.73
28.43
3.4630
98.45
28.37
0.3860
10.95
28.33
0.8610
24.39
28.30
24.3410
688.85
28.29
21.7490
615.28
28.28
8.4430
238.77
28.22
0.1800
5.08
28.12
10.9640
308.31
28.10
5.0000
140.50
28.00
687.2210
19,242.19
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.70
23.3950
648.04
27.65
0.6150
17.00
27.60
5.0000
138.00
27.56
61.6680
1,699.57
27.50
7.5440
207.46
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.32
0.5370
14.67
27.30
0.2050
5.60
27.28
0.2090
5.70
27.22
0.2550
6.94
27.18
13.9790
379.95
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.0000
675.75
27.00
36.5580
987.07
26.98
0.9190
24.79
26.96
0.7470
20.14
26.89
46.7070
1,255.95
26.83
0.1870
5.02
26.78
11.7040
313.43
26.77
1.0150
27.17
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.53
0.9990
26.50
26.50
52.1400
1,381.71
26.46
0.7520
19.90
26.44
0.2550
6.74
26.42
0.2530
6.68
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.20
26.7600
701.11
26.17
0.6150
16.09
26.14
0.7520
19.66
26.11
0.2380
6.21
26.04
9.9490
259.07
26.00
372.3960
9,682.30
25.99
16.8540
438.04
25.96
4.0000
103.84
25.95
1.0000
25.95
25.94
0.1930
5.01
25.82
0.7520
19.42
25.80
32.9680
850.57
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.66
0.2550
6.54
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
9.8950
252.32
25.47
1.0640
27.10
25.35
7.2130
182.85
25.30
3.2960
83.39
25.25
1.0000
25.25
25.20
3.4210
86.21
25.17
0.5630
14.17
25.10
2.5950
65.13
25.06
7.9840
200.08
25.04
1.0000
25.04
25.00
870.2170
21,755.43
24.99
20.0080
500.00
24.98
7.3220
182.90
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
86.5880
2,156.04
24.88
0.2550
6.34
24.69
2.6150
64.56
24.59
0.7520
18.49
24.58
2.0000
49.16
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
157.0360
3,847.38
24.45
0.5520
13.50
24.44
1.0000
24.44
24.42
6.9960
170.84
24.41
0.6020
14.69
24.40
2.0000
48.80
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.30
0.7520
18.27
24.28
0.2530
6.14
24.24
8.0000
193.92
24.20
48.6570
1,177.50
24.15
0.5000
12.08
24.11
0.2550
6.15
24.08
0.2390
5.76
24.07
9.7960
235.79
24.00
601.7290
14,441.50
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.90
160.3980
3,833.51
23.89
0.4690
11.20
23.80
0.5040
12.00
23.72
2.7340
64.85
23.71
0.7520
17.83
23.63
25.2670
597.06
23.60
1.1890
28.06
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.52
7.7760
182.89
23.50
471.8420
11,088.29
23.43
0.7520
17.62
23.41
2.0000
46.82
23.40
52.4380
1,227.05
23.39
2.0000
46.78
23.34
8.6000
200.72
23.33
0.2550
5.95
23.32
2.5000
58.30
23.30
54.9340
1,279.96
23.28
0.2410
5.61
23.23
9.7000
225.33
23.20
160.8840
3,732.51
23.18
30.0000
695.40
23.15
1.7190
39.79
23.14
0.7520
17.40
23.10
2.4970
57.68
23.00
264.4200
6,081.66
22.98
0.8760
20.13
22.93
7.9790
182.96
22.90
50.2620
1,151.00
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.5200
11.86
22.77
0.2280
5.19
22.75
1.5500
35.26
22.70
9.7620
221.60
22.60
0.2300
5.20
22.58
0.7520
16.98
22.55
0.2550
5.75
22.51
0.2310
5.20
22.50
9.5490
214.85
22.49
45.1630
1,015.72
22.47
8.1410
182.93
22.43
1.9920
44.68
22.40
13.2500
296.80
22.31
0.7520
16.78
22.30
579.7070
12,927.47
22.25
0.4480
9.97
22.22
0.2340
5.20
22.21
0.2290
5.09
22.20
0.2700
5.99
22.19
8.2430
182.91
22.17
16.2500
360.26
22.14
0.2530
5.60
22.10
10.5390
232.91
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
581.5480
12,794.06
21.97
0.6690
14.70
21.95
1.0000
21.95
21.94
3.1250
68.56
21.92
1.9720
43.23
21.90
50.0000
1,095.00
21.89
2.6560
58.14
21.85
60.0000
1,311.00
21.83
1.0000
21.83
21.80
1.5500
33.79
21.77
9.4060
204.77
21.72
0.6150
13.36
21.70
0.9990
21.68
21.60
0.2770
5.98
21.53
4.6750
100.65
21.51
1.7520
37.69
21.50
1.3500
29.03
21.44
17.3040
371.00
21.42
0.2530
5.42
21.40
0.2800
5.99
21.35
611.1780
13,048.65
21.27
1.0000
21.27
21.25
0.7520
15.98
21.21
1.9700
41.78
21.20
0.2830
6.00
21.00
969.2320
20,353.87
20.99
0.7520
15.78
20.95
2.0000
41.90
20.93
4.0870
85.54
20.91
1.0000
20.91
20.90
50.0000
1,045.00
20.80
0.2880
5.99
20.74
0.7520
15.60
20.71
0.2530
5.24
20.61
3.8070
78.46
20.60
350.7890
7,226.25
20.55
54.9680
1,129.59
20.52
1.0010
20.54
20.50
0.2920
5.99
20.49
0.7520
15.41
20.40
0.5880
12.00
20.30
50.5280
1,025.72
20.25
0.2770
5.61
20.24
1.3670
27.67
20.21
1.0000
20.21
20.20
0.2970
6.00
20.03
1.0000
20.03
20.01
0.4580
9.16
20.00
383.3950
7,667.90
19.95
5.0000
99.75
19.90
6.8600
136.51
19.80
387.2230
7,667.02
19.77
0.7430
14.69
19.74
2.0000
39.48
19.71
0.4320
8.51
19.70
0.4420
8.71
19.64
219.0870
4,302.87
19.63
1.0000
19.63
19.60
11.4060
223.56
19.57
5.1280
100.35
19.50
1.1780
22.97
19.49
0.2830
5.52
19.48
1.1290
21.99
19.45
5.6360
109.62
19.42
0.4320
8.39
19.40
1.8160
35.23
19.30
0.6210
11.99
19.20
1.8390
35.31
19.15
0.5150
9.86
19.14
0.4320
8.27
19.10
1.4130
26.99
19.05
1.0000
19.05
19.00
150.9930
2,868.87
18.99
1.3160
24.99
18.98
0.5660
10.74
18.90
1.1640
22.00
18.87
28.0000
528.36
18.85
0.4320
8.14
18.83
0.2760
5.20
18.80
11.2580
211.65
18.79
29.9710
563.16
18.76
0.6150
11.54
18.70
0.6410
11.99
18.60
6.8580
127.56
18.57
0.4320
8.02
18.52
176.5080
3,268.93
18.50
8.0160
148.30
18.49
2.2950
42.43
18.43
0.3040
5.60
18.40
2.7490
50.58
18.35
0.3140
5.76
18.33
0.2830
5.19
18.30
0.8190
14.99
18.28
1.5350
28.06
18.25
5.0000
91.25
18.22
184.5440
3,362.39
18.20
1.0430
18.98
18.19
0.2850
5.18
18.18
0.2860
5.20
18.10
1.8230
33.00
18.04
8.4200
151.90
18.02
23.2350
418.69
18.00
19.3510
348.32
17.99
0.5560
10.00
17.96
1.3450
24.16
17.95
2.0000
35.90
17.93
0.8200
14.70
17.90
1.8430
32.99
17.80
2.1780
38.77
17.77
1.4990
26.64
17.76
3.3830
60.08
17.75
1.0000
17.75
17.72
0.3420
6.06
17.71
0.4320
7.65
17.70
1.8640
32.99
17.60
1.8750
33.00
17.56
54.3310
954.05
17.55
2.0000
35.10
17.54
5.0000
87.70
17.53
0.3200
5.61
17.50
693.9560
12,144.23
17.46
0.2920
5.10
17.42
0.4320
7.53
17.40
1.8960
32.99
17.35
1.0000
17.35
17.34
0.3230
5.60
17.33
0.3400
5.89
17.30
1.9070
32.99
17.28
0.6150
10.63
17.22
0.5900
10.16
17.20
25.9700
446.68
17.14
0.4320
7.40
17.10
1.2860
21.99
17.00
45.8950
780.22
16.99
1.0000
16.99
16.90
3.6320
61.38
16.88
9.9890
168.61
16.85
0.4320
7.28
16.81
0.3090
5.19
16.80
9.5060
159.70
16.73
0.3100
5.19
16.71
0.3200
5.35
16.70
3.6800
61.46
16.60
1.3250
22.00
16.59
3.0000
49.77
16.57
0.4320
7.16
16.54
6.7040
110.88
16.50
4.0880
67.45
16.49
0.4170
6.88
16.40
1.3410
21.99
16.30
1.3490
21.99
16.28
0.4320
7.03
16.25
1.0000
16.25
16.20
51.3930
832.57
16.13
0.9100
14.68
16.12
145.0000
2,337.40
16.11
123.6990
1,992.79
16.10
73.9200
1,190.11
16.06
1.4980
24.06
16.01
20.9840
335.95
16.00
43.1480
690.37
15.99
3.0120
48.16
15.90
5.6910
90.49
15.85
36.9170
585.13
15.84
0.4330
6.86
15.80
41.3470
653.28
15.77
128.8580
2,032.09
15.75
2.3180
36.51
15.71
25.4620
400.01
15.70
490.7640
7,704.99
15.69
82.8240
1,299.51
15.68
0.4330
6.79
15.67
36.3290
569.28
15.65
1.0000
15.65
15.62
8.4220
131.55
15.61
1.0000
15.61
15.60
10.2000
159.12
15.58
14.3770
223.99
15.52
1.1110
17.24
15.51
0.6790
10.53
15.50
250.9130
3,889.15
15.49
37.4320
579.82
15.48
0.6810
10.54
15.47
0.6810
10.54
15.46
0.6820
10.54
15.45
0.6820
10.54
15.44
0.6820
10.53
15.43
0.6830
10.54
15.42
1.1150
17.19
15.41
0.6830
10.53
15.40
20.6020
317.27
15.39
0.6840
10.53
15.38
0.6850
10.54
15.37
0.6850
10.53
15.36
1.1140
17.11
15.35
0.6810
10.45
15.34
0.6810
10.45
15.33
0.6810
10.44
15.32
37.8400
579.71
15.31
0.6810
10.43
15.30
0.6810
10.42
15.29
0.6810
10.41
15.28
328.0000
5,011.84
15.27
0.6810
10.40
15.26
0.6810
10.39
15.25
5.6810
86.64
15.24
0.6810
10.38
15.23
0.6810
10.37
15.22
329.3110
5,012.11
15.21
0.6810
10.36
15.20
1.1140
16.93
15.19
1.6810
25.53
15.18
0.6810
10.34
15.17
524.0640
7,950.05
15.16
0.6810
10.32
15.15
0.6810
10.32
15.14
96.5640
1,461.98
15.13
44.9470
680.05
15.12
0.6810
10.30
15.11
331.5800
5,010.17
15.10
182.5860
2,757.05
15.09
2.3370
35.27
15.08
0.6810
10.27
15.07
67.1930
1,012.60
15.06
0.6810
10.26
15.05
67.1930
1,011.25
15.04
1.1140
16.75
15.03
84.4060
1,268.62
15.02
67.2970
1,010.80
15.01
97.1850
1,458.75
15.00
19.2360
288.54
14.99
139.1810
2,086.32
14.98
116.4240
1,744.03
14.97
19.6570
294.27
14.96
172.0900
2,574.47
14.95
67.1930
1,004.54
14.94
67.1930
1,003.86
14.93
134.1750
2,003.23
14.92
70.3350
1,049.40
14.91
32.7220
487.89
14.90
224.2280
3,341.00
14.89
235.4800
3,506.30
14.88
220.2470
3,277.28
14.87
265.7890
3,952.28
14.86
98.1740
1,458.87
14.85
87.1160
1,293.67
14.84
593.5820
8,808.76
14.83
88.7510
1,316.18
14.82
193.6760
2,870.28
14.81
102.6170
1,519.76
14.80
84.2560
1,246.99
14.79
192.6030
2,848.60
14.78
171.3030
2,531.86
14.77
110.2700
1,628.69
14.80
14.75
301.8290
4,451.98
14.74
358.5940
5,285.68
14.73
343.2690
5,056.35
14.72
173.4710
2,553.49
14.71
250.6400
3,686.91
14.70
297.3370
4,370.85
14.69
278.1450
4,085.95
14.68
353.2650
5,185.93
14.67
78.8350
1,156.51
14.66
81.7060
1,197.81
14.65
273.4120
4,005.49
14.64
67.1950
983.73
14.63
94.0240
1,375.57
14.62
141.6800
2,071.36
14.61
67.1960
981.73
14.60
135.5310
1,978.75
14.59
67.1930
980.35
14.58
72.4730
1,056.66
14.57
136.2540
1,985.22
14.56
2.8210
41.07
14.55
7.0720
102.90
14.54
49.8560
724.91
14.53
39.7810
578.02
14.52
69.5370
1,009.68
14.51
20.2580
293.94
14.50
4.6240
67.05
14.49
345.5290
5,006.72
14.48
0.6810
9.86
14.47
7.1080
102.85
14.46
26.1410
378.00
14.45
1.4010
20.24
14.44
366.4040
5,290.87
14.43
9.2840
133.97
14.42
0.6810
9.82
14.41
0.6810
9.81
14.40
9.3410
134.51
14.39
347.9430
5,006.90
14.38
0.6810
9.79
14.37
1.0290
14.79
14.36
1.0360
14.88
14.35
35.5240
509.77
14.34
0.6810
9.77
14.33
7.1700
102.75
14.32
0.6810
9.75
14.31
350.5600
5,016.51
14.30
10.9520
156.61
14.29
0.6810
9.73
14.28
1.1130
15.89
14.27
0.6810
9.72
14.26
0.6810
9.71
14.25
45.3390
646.08
14.24
1.1140
15.86
14.23
0.6810
9.69
14.22
184.2670
2,620.28
14.21
0.6810
9.68
14.20
30.7850
437.15
14.19
0.6810
9.66
14.18
7.2390
102.65
14.17
0.6810
9.65
14.16
1.4260
20.19
14.15
0.6810
9.64
14.14
0.6810
9.63
14.13
0.6810
9.62
14.12
0.6810
9.62
14.11
0.6810
9.61
14.10
28.1910
397.49
14.09
2.6740
37.68
14.08
1.1070
15.59
14.07
0.6750
9.50
14.06
1.1750
16.52
14.05
82.9620
1,165.62
14.04
1.0330
14.50
14.03
7.3050
102.49
14.02
0.6770
9.49
14.01
2.2470
31.48
14.00
1,352.1840
18,930.58
13.96
0.5000
6.98
13.95
233.7050
3,260.18
13.92
0.4330
6.03
13.90
47.6600
662.47
13.88
7.8960
109.60
13.87
1.5740
21.83
13.86
0.7250
10.05
13.84
5.0000
69.20
13.83
10.3120
142.61
13.81
1,154.6560
15,945.80
13.80
188.3720
2,599.53
13.79
9.0000
124.11
13.78
1.0200
14.06
13.76
0.4330
5.96
13.75
84.3430
1,159.72
13.73
6.7730
92.99
13.71
0.8690
11.91
13.70
2.4080
32.99
13.69
23.4000
320.35
13.66
161.3130
2,203.54
13.65
11.9200
162.71
13.63
18.3410
249.99
13.60
76.2840
1,037.46
13.58
6.8480
93.00
13.52
0.4060
5.49
13.51
6.8830
92.99
13.50
132.1850
1,784.50
13.47
0.3780
5.09
13.44
7.3520
98.81
13.42
0.4320
5.80
13.41
7.4570
100.00
13.40
3.4370
46.06
13.36
6.9610
93.00
13.33
3.4380
45.83
13.32
1.6400
21.84
13.30
24.4790
325.57
13.29
6.9970
92.99
13.28
1.2550
16.67
13.27
1.4120
18.74
13.26
14.9670
198.46
13.21
7.5690
99.99
13.20
73.3950
968.81
13.18
26.6000
350.59
13.16
379.9390
5,000.00
13.14
8.4220
110.67
13.12
9.7320
127.68
13.10
1.6790
21.99
13.08
3.8220
49.99
13.06
14.5650
190.22
13.01
9.0000
117.09
13.00
454.7440
5,911.67
12.99
7.1590
93.00
12.96
1.3580
17.60
12.93
2.0000
25.86
12.92
7.1980
93.00
12.90
4.7110
60.77
12.89
0.9230
11.90
12.88
14.7040
189.39
12.87
0.5090
6.55
12.86
0.9330
12.00
12.85
0.4320
5.55
12.84
7.2420
92.99
12.83
6.2260
79.88
12.80
5.4950
70.34
12.77
7.2820
92.99
12.76
1.7240
22.00
12.71
2.5130
31.94
12.70
3.0980
39.34
12.69
7.3280
92.99
12.67
42.2290
535.04
12.66
61.7370
781.59
12.64
0.4330
5.47
12.62
7.3690
93.00
12.60
7.4840
94.30
12.59
5.0000
62.95
12.57
0.4320
5.43
12.54
7.4160
93.00
12.50
21.9420
274.28
12.48
0.4330
5.40
12.47
7.4570
92.99
12.40
10.1610
126.00
12.39
5.8110
72.00
12.33
10.0000
123.30
12.32
7.9810
98.33
12.30
540.5770
6,649.10
12.28
0.4320
5.30
12.27
85.6760
1,051.24
12.26
0.4080
5.00
12.25
421.1060
5,158.55
12.21
0.4100
5.01
12.20
5.0330
61.40
12.17
7.6410
92.99
12.16
0.4330
5.27
12.15
0.8230
10.00
12.13
5.0760
61.57
12.10
10.8260
130.99
12.05
1.6860
20.32
12.03
12.3010
147.98
12.00
580.4120
6,964.94
11.95
7.7820
92.99
11.93
206.0640
2,458.34
11.90
9.0460
107.65
11.88
33.0840
393.04
11.83
8.4530
100.00
11.80
606.6570
7,158.55
11.79
8.0000
94.32
11.75
1.1880
13.96
11.73
7.9280
93.00
11.72
1.0320
12.10
11.70
5.6410
66.00
11.65
7.9820
92.99
11.60
5.6890
65.99
11.58
8.0310
93.00
11.51
8.0790
92.99
11.50
36.9450
424.87
11.43
8.1360
92.99
11.40
5.7890
65.99
11.38
77.2800
879.45
11.36
8.1860
92.99
11.35
0.6150
6.98
11.32
501.1550
5,673.07
11.30
6.8140
77.00
11.28
8.2440
92.99
11.21
8.2960
93.00
11.20
810.6330
9,079.09
11.13
8.3550
92.99
11.11
10.8010
120.00
11.10
17.3950
193.08
11.07
39.2290
434.27
11.06
8.4080
92.99
11.03
812.5940
8,962.91
11.01
26.7160
294.14
11.00
121.7110
1,338.82
10.99
8.4620
93.00
10.91
8.5240
93.00
10.89
821.3770
8,944.80
10.88
32.1680
349.99
10.84
8.5790
93.00
10.76
83.9210
902.99
10.70
1.0000
10.70
10.69
8.6990
92.99
10.62
363.8480
3,864.07
10.54
9.2980
98.00
10.50
2.9300
30.77
10.47
8.8820
92.99
10.39
8.9500
92.99
10.32
9.0110
92.99
10.30
2.0000
20.60
10.25
0.5070
5.20
10.24
9.0820
93.00
10.22
14.0000
143.08
10.20
97.7360
996.91
10.17
9.1440
92.99
10.14
4.9300
49.99
10.13
2.9280
29.66
10.10
29.0080
292.98
10.06
1.5900
16.00
10.03
10.0170
100.47
10.02
9.2810
93.00
10.00
2,141.9500
21,419.50
9.95
9.3460
92.99
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
10.0370
99.07
9.80
248.0090
2,430.49
9.78
122.6990
1,200.00
9.73
9.5580
93.00
9.70
248.7930
2,413.29
9.65
9.6370
93.00
9.60
248.5000
2,385.60
9.58
0.5220
5.00
9.50
306.3200
2,910.04
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.32
5.0960
47.49
9.30
251.0000
2,334.30
9.20
255.0860
2,346.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
686.8420
6,181.58
8.90
279.5500
2,488.00
8.89
25.6690
228.20
8.88
77.0310
684.04
8.87
22.9050
203.17
8.86
21.6960
192.23
8.85
19.5640
173.14
8.84
7.4700
66.03
8.83
0.6800
6.00
8.82
38.1360
336.36
8.81
18.3960
162.07
8.80
284.8360
2,506.56
8.79
5.4640
48.03
8.78
25.3080
222.20
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
3,000.0000
26,040.00
8.65
1.1560
10.00
8.61
1.1610
10.00
8.60
624.5160
5,370.84
8.56
46.3500
396.76
8.55
5.5000
47.03
8.50
316.9070
2,693.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.32
24.4310
203.27
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.25
2.0720
17.09
8.20
303.4920
2,488.63
8.15
61.3490
499.99
8.11
2.3790
19.29
8.10
435.6690
3,528.92
8.02
3.1170
25.00
8.01
207.3860
1,661.16
8.00
10,467.0530
83,736.42
7.92
1.5150
12.00
7.90
308.9230
2,440.49
7.86
1,002.2900
7,878.00
7.80
535.0440
4,173.34
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
506.0000
3,896.20
7.68
6.2910
48.31
7.65
52.2870
400.00
7.64
8.0000
61.12
7.61
10.0000
76.10
7.60
859.4430
6,531.77
7.59
10.3590
78.62
7.58
51.0000
386.58
7.57
1.8690
14.15
7.56
5.5000
41.58
7.55
20.7910
156.97
7.52
1.0000
7.52
7.51
154.9440
1,163.63
7.50
2,392.2260
17,941.70
7.49
117.0810
876.94
7.47
2.0000
14.94
7.46
1.7320
12.92
7.42
23.2410
172.45
7.41
8.0970
60.00
7.40
403.8580
2,988.55
7.34
5.5210
40.52
7.33
1.0720
7.86
7.32
6.2770
45.95
7.30
376.5960
2,749.15
7.27
1.0350
7.52
7.22
665.1210
4,802.17
7.21
15.0000
108.15
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.06
47.6000
336.06
7.05
365.4920
2,576.72
7.04
13.7860
97.05
7.02
398.8600
2,800.00
7.00
566.6330
3,966.43
6.98
0.7170
5.00
6.96
1.0100
7.03
6.95
424.4600
2,950.00
6.92
1.9500
13.49
6.90
4.4500
30.71
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
85.2040
578.54
6.50
3.7700
24.51
6.47
3.1000
20.06
6.08
115.0230
699.34
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
349.0000
1,745.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.56
2.1930
10.00
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
4.3810
18.40
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.7600
1.0000
04:48:14
14.7600
0.7000
04:48:14
14.7600
1.0000
04:48:14
14.7600
1.0000
04:48:14
14.7600
1.0000
04:48:14
14.7600
1.5000
04:48:14
14.7600
11.2480
04:48:14
14.7600
1.3000
04:48:14
14.7600
1.3000
04:48:14
14.7600
1.0000
04:48:14
14.7600
0.9000
04:48:14
14.7600
0.7000
04:48:14
14.7600
1.0000
04:48:14
14.7600
1.0000
04:48:14
14.7600
1.1000
04:48:14
14.7600
1.0000
04:48:14
14.7600
0.7000
04:48:14
14.7600
1.0000
04:48:14
14.7600
1.3000
04:48:14
14.7600
1.1000
04:48:14
14.7600
1.1000
04:48:14
14.7600
1.3000
04:48:14
14.7600
0.9000
04:48:14
14.7600
1.0000
04:48:14
14.7600
1.0000
04:48:14
14.7600
1.1000
04:48:14
14.7600
1.0000
04:48:14
14.7600
1.0000
04:48:14
14.7600
1.5000
04:48:14
14.7600
1.8000
04:48:14
14.7600
1.1000
04:48:14
14.7600
1.0000
04:48:14
14.7600
0.3970
04:48:14
14.7600
1.4030
04:48:14
14.7600
1.0000
04:48:14
14.7600
1.1000
04:48:14
14.7600
0.7000
04:48:14
14.7600
0.7000
04:48:14
14.7600
1.0000
04:48:14
14.7700
16.9850
04:48:14
14.7700
16.2060
04:48:14
14.7700
4.2060
04:48:14
14.7700
0.4780
04:48:14
14.7700
11.1220
04:48:14
14.7500
0.6780
04:48:16
14.7500
3.7280
04:48:16
14.7700
10.0840
04:49:00
14.7700
0.6780
04:49:00
14.7700
1.1000
04:49:00
14.7700
18.3330
04:49:00
14.7700
18.3960
04:49:00
14.7800
5.3090
04:49:00
14.7600
4.1110
04:49:01
14.7600
0.7000
04:49:16
14.7600
5.7160
04:49:16
14.7600
3.5360
04:50:06
14.7600
2.0410
04:50:16
14.7800
1.0000
04:50:44
14.7800
0.6780
04:51:00
14.7800
3.3680
04:51:00
14.7700
1.0000
04:51:01
14.7700
1.4120
04:51:01
14.7700
0.3880
04:51:16
14.7700
1.0000
04:51:16
14.7700
0.5940
04:51:16
14.7700
0.4060
04:51:56
14.7700
1.0000
04:51:56
14.7700
0.5870
04:51:56
14.7700
0.5130
04:52:16
14.7700
0.7000
04:52:16
14.7700
0.5770
04:52:16
14.7800
1.7260
04:52:51
14.7900
0.6770
04:52:58
14.8000
0.6770
04:53:00
14.8000
2.8410
04:53:00
14.8000
1.3550
04:53:16
14.8000
0.1860
04:53:16
14.8000
0.7050
04:53:56
14.8100
0.6760
04:54:00
14.8000
1.7820
04:54:16
14.8000
0.9270
04:55:06
14.8000
0.7460
04:55:16
14.8000
0.6760
04:55:36
14.8000
0.8580
04:55:36
14.8100
1.0000
04:56:16
14.8100
0.7320
04:56:16
14.8000
0.6760
04:57:01
14.8000
0.4340
04:57:01
14.8000
0.6660
04:57:09
14.7900
0.6770
04:57:16
14.7800
0.1970
04:57:16
14.7800
1.6500
04:57:41
14.7800
0.6770
04:58:01
14.7700
0.5980
04:58:16
14.7700
0.0790
04:58:31
14.7600
0.6780
04:58:31
14.7600
0.4840
04:58:31
14.7500
0.5960
04:59:16
14.7500
0.0820
04:59:31
14.7500
1.3460
04:59:31