English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.51
Open
18.32000000
Low
17.97000000
High
18.99000000
Vol
96,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.28
1.9980
60.50
30.26
0.3020
9.14
30.25
0.7520
22.75
30.22
0.2860
8.64
30.16
0.9100
27.45
30.15
1.1130
33.56
30.05
0.3020
9.08
30.00
2,065.3770
61,961.31
29.99
6.8960
206.81
29.97
30.0000
899.10
29.95
0.3020
9.04
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.3040
1,023.97
29.81
5.2720
157.16
29.80
327.8690
9,770.50
29.78
0.8170
24.33
29.75
0.3020
8.98
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.64
0.3020
8.95
29.61
0.2860
8.47
29.55
3.1810
94.00
29.54
0.3020
8.92
29.52
0.7520
22.20
29.50
22.0850
651.51
29.47
0.3830
11.29
29.45
21.8100
642.30
29.44
0.3020
8.89
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.34
0.3020
8.86
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
0.3020
8.83
29.19
9.7640
285.01
29.17
0.7520
21.94
29.14
0.3020
8.80
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.04
0.3020
8.77
29.02
0.6080
17.64
29.00
174.7490
5,067.72
28.98
6.3120
182.92
28.94
0.3020
8.74
28.90
105.0050
3,034.64
28.88
1,456.4740
42,062.97
28.84
0.3020
8.71
28.81
0.7520
21.67
28.80
0.6130
17.65
28.74
0.3020
8.68
28.70
1,256.0810
36,049.52
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
0.3020
8.65
28.64
0.6080
17.41
28.57
0.2530
7.23
28.55
0.3020
8.62
28.53
0.1760
5.02
28.50
3.0150
85.93
28.49
105.4300
3,003.70
28.47
0.7520
21.41
28.45
0.3020
8.59
28.43
3.4630
98.45
28.42
7.4620
212.07
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
0.3020
8.56
28.33
0.8610
24.39
28.30
7.1900
203.48
28.28
8.4430
238.77
28.26
0.9100
25.72
28.22
0.1800
5.08
28.16
0.3020
8.50
28.12
0.7520
21.15
28.06
0.3020
8.47
28.01
0.7890
22.10
28.00
388.6470
10,882.12
27.97
0.3020
8.45
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.6080
16.95
27.87
0.3020
8.42
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
1.0540
29.28
27.72
11.9910
332.39
27.68
0.3020
8.36
27.66
7.4620
206.40
27.65
0.6150
17.00
27.59
0.3020
8.33
27.56
7.4640
205.71
27.52
54.2040
1,491.69
27.50
118.7220
3,264.86
27.49
0.3020
8.30
27.44
0.7520
20.63
27.43
3.4630
94.99
27.40
0.3020
8.27
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
0.3020
8.25
27.28
0.2090
5.70
27.21
0.3020
8.22
27.18
13.9790
379.95
27.14
0.1740
4.72
27.12
0.9100
24.68
27.11
0.7520
20.39
27.03
25.3020
683.91
27.00
338.6650
9,143.96
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.93
0.3020
8.13
26.92
7.4620
200.88
26.90
0.4100
11.03
26.89
46.7070
1,255.95
26.84
0.3020
8.11
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.7530
127.14
26.74
0.6080
16.26
26.73
0.1900
5.08
26.72
2.0000
53.44
26.70
0.2040
5.45
26.66
0.3020
8.05
26.58
0.2000
5.32
26.57
0.3020
8.02
26.53
0.9990
26.50
26.50
15.0070
397.69
26.48
0.3020
8.00
26.46
0.7520
19.90
26.42
0.2530
6.68
26.39
0.3020
7.97
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
2.7680
72.80
26.26
8.0000
210.08
26.21
0.3020
7.92
26.20
7.4620
195.50
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.5070
13.24
26.03
0.3020
7.86
26.00
685.5670
17,824.74
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.95
29.1490
756.42
25.94
0.4950
12.84
25.90
0.1940
5.02
25.85
0.3020
7.81
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
0.9910
25.57
25.76
0.3020
7.78
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.67
0.3020
7.75
25.65
0.7710
19.78
25.60
113.9790
2,917.86
25.59
6.5840
168.48
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
9.0540
230.97
25.50
139.6070
3,559.98
25.47
1.0640
27.10
25.44
0.2500
6.36
25.41
0.3020
7.67
25.40
0.5030
12.78
25.32
0.3020
7.65
25.30
3.2960
83.39
25.28
0.2000
5.06
25.24
0.3020
7.62
25.22
0.6080
15.33
25.21
1.9980
50.37
25.20
1.1220
28.27
25.15
0.3020
7.60
25.14
41.1930
1,035.59
25.10
2.8290
71.01
25.07
0.3020
7.57
25.06
7.9840
200.08
25.04
0.5900
14.77
25.02
20.7760
519.82
25.01
187.4960
4,689.27
25.00
18,242.2510
456,056.28
24.99
21.4770
536.71
24.98
2.5280
63.15
24.96
6.5070
162.41
24.95
102.5210
2,557.90
24.94
2.0290
50.60
24.90
280.1730
6,976.31
24.89
15.9250
396.37
24.88
1.3920
34.63
24.84
1.1180
27.77
24.83
1.3680
33.97
24.82
7.4620
185.21
24.81
0.3020
7.49
24.80
11.4020
282.77
24.78
0.2100
5.20
24.77
3.0000
74.31
24.75
1.8510
45.81
24.72
102.6360
2,537.16
24.64
0.3020
7.44
24.62
26.1060
642.73
24.60
37.1500
913.89
24.59
0.7520
18.49
24.56
0.3020
7.42
24.53
0.6350
15.58
24.50
208.7340
5,113.98
24.47
0.3020
7.39
24.46
0.6080
14.87
24.45
102.4000
2,503.68
24.44
106.8320
2,610.97
24.40
0.8690
21.20
24.39
0.3020
7.37
24.38
139.7850
3,407.96
24.31
0.3020
7.34
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
2.4680
59.85
24.22
0.3020
7.31
24.20
13.0230
315.16
24.16
7.4620
180.28
24.14
0.3020
7.29
24.08
0.6080
14.64
24.06
0.3020
7.27
24.04
0.6350
15.27
24.00
419.7680
10,074.43
23.98
5.0000
119.90
23.97
0.3020
7.24
23.95
100.9940
2,418.81
23.90
0.6180
14.77
23.89
38.1440
911.26
23.81
0.3020
7.19
23.80
756.0760
17,994.61
23.75
0.2600
6.18
23.73
0.3020
7.17
23.71
0.7520
17.83
23.70
0.6080
14.41
23.67
175.8240
4,161.75
23.65
0.3020
7.14
23.63
2.7390
64.72
23.60
6.4620
152.50
23.58
0.2130
5.02
23.57
0.9160
21.59
23.56
0.6350
14.96
23.53
217.1740
5,110.10
23.52
9.7100
228.38
23.51
7.4620
175.43
23.50
70.4110
1,654.66
23.49
1.3020
30.58
23.45
307.9160
7,220.63
23.43
0.7520
17.62
23.42
0.5150
12.06
23.41
0.3020
7.07
23.33
0.3020
7.05
23.32
0.6080
14.18
23.25
0.3020
7.02
23.21
1.7500
40.62
23.20
86.1040
1,997.61
23.17
0.3020
7.00
23.14
0.7520
17.40
23.10
10.0000
231.00
23.09
0.3020
6.97
23.07
0.6350
14.65
23.06
38.7180
892.84
23.03
174.3660
4,015.65
23.01
0.7510
17.28
23.00
491.1440
11,296.31
22.98
5.7340
131.77
22.94
0.6080
13.95
22.93
0.3020
6.92
22.90
10.4730
239.83
22.89
7.4620
170.81
22.86
1.7710
40.49
22.85
0.5550
12.68
22.80
4.8700
111.04
22.77
0.3020
6.88
22.70
0.3020
6.86
22.68
15.7060
356.21
22.63
0.9990
22.61
22.62
0.3020
6.83
22.60
48.8510
1,104.03
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
0.6790
15.31
22.54
0.3020
6.81
22.50
9.4620
212.90
22.46
0.3020
6.78
22.40
0.9400
21.06
22.39
0.3020
6.76
22.32
2.0720
46.25
22.31
11.0540
246.61
22.30
12.2570
273.33
22.27
7.4620
166.18
22.24
0.3020
6.72
22.22
15.3810
341.77
22.20
7.5350
167.28
22.18
0.6080
13.49
22.16
0.3020
6.69
22.14
1.3520
29.93
22.09
1.1090
24.50
22.08
0.3020
6.67
22.04
0.7520
16.57
22.01
0.3020
6.65
22.00
218.4360
4,805.59
21.93
0.3020
6.62
21.90
136.2510
2,983.90
21.86
0.7640
16.70
21.80
8.8040
191.93
21.78
0.3020
6.58
21.77
1.8040
39.27
21.73
10.9000
236.86
21.71
0.3020
6.56
21.70
31.5240
684.07
21.68
7.4620
161.78
21.67
0.4740
10.27
21.64
1.0650
23.05
21.63
0.3020
6.53
21.60
116.8540
2,524.05
21.56
0.3020
6.51
21.55
0.5060
10.90
21.52
3.1550
67.90
21.51
0.7520
16.18
21.50
415.1980
8,926.76
21.49
0.3020
6.49
21.44
0.3020
6.47
21.42
0.8610
18.44
21.41
0.3020
6.47
21.38
7.1070
151.95
21.36
1.4080
30.07
21.34
0.3020
6.44
21.30
5.9230
126.16
21.27
0.3020
6.42
21.25
0.7520
15.98
21.20
66.3720
1,407.09
21.19
0.3020
6.40
21.12
0.9370
19.79
21.10
633.0990
13,358.39
21.05
0.3020
6.36
21.04
0.6080
12.79
21.00
6,184.8360
129,881.56
20.99
0.7520
15.78
20.98
0.3020
6.34
20.91
0.3020
6.31
20.85
15.6240
325.76
20.84
26.7400
557.26
20.83
0.3020
6.29
20.80
0.3700
7.70
20.77
21.8890
454.63
20.76
0.3020
6.27
20.74
0.7520
15.60
20.71
0.6140
12.72
20.70
2.4760
51.25
20.69
0.3020
6.25
20.66
0.6080
12.56
20.63
0.6350
13.10
20.62
0.7680
15.84
20.60
0.6200
12.77
20.55
0.3020
6.21
20.54
7.4620
153.27
20.52
1.0000
20.52
20.50
24.1310
494.69
20.49
0.7520
15.41
20.48
0.3020
6.18
20.45
9.9340
203.15
20.43
30.8890
631.06
20.41
0.3020
6.16
20.40
0.3700
7.55
20.38
0.9770
19.91
20.37
0.4710
9.59
20.34
0.3020
6.14
20.28
0.6080
12.33
20.27
0.3020
6.12
20.24
99.3630
2,011.11
20.21
0.7230
14.61
20.20
0.3020
6.10
20.16
0.6190
12.48
20.14
0.6350
12.79
20.13
0.3020
6.08
20.06
0.3020
6.06
20.00
372.6380
7,452.76
19.99
7.4620
149.17
19.96
0.2840
5.67
19.93
0.3020
6.02
19.90
6.1910
123.20
19.86
0.3020
6.00
19.85
0.2650
5.26
19.81
99.4050
1,969.21
19.80
6.1000
120.78
19.79
0.3020
5.98
19.78
13.2060
261.21
19.72
0.3020
5.96
19.66
0.3020
5.94
19.65
0.6350
12.48
19.60
15.5490
304.76
19.59
0.3020
5.92
19.56
1.4680
28.71
19.55
276.0000
5,395.80
19.53
28.3640
553.95
19.52
2.9100
56.80
19.50
565.5410
11,028.05
19.49
0.3110
6.06
19.46
7.7640
151.09
19.40
0.6580
12.77
19.39
0.6110
11.85
19.34
155.3520
3,004.51
19.33
0.3100
5.99
19.32
0.3020
5.83
19.31
10.0280
193.64
19.30
1.6380
31.61
19.28
16.4470
317.10
19.27
0.2830
5.45
19.26
0.5850
11.27
19.25
0.2830
5.45
19.24
0.5940
11.43
19.23
0.2830
5.44
19.22
2.3320
44.82
19.21
0.2840
5.46
19.20
11.5830
222.39
19.19
0.5860
11.25
19.18
0.2840
5.45
19.17
0.2840
5.44
19.16
0.9200
17.63
19.15
0.2850
5.46
19.14
27.6840
529.87
19.13
333.4650
6,379.19
19.12
255.5930
4,886.94
19.11
0.2820
5.39
19.10
96.8980
1,850.75
19.09
0.2820
5.38
19.08
149.0900
2,844.64
19.07
35.8570
683.79
19.06
0.5840
11.13
19.05
0.2820
5.37
19.04
263.1340
5,010.07
19.03
5.7910
110.20
19.02
2.7820
52.91
19.01
0.2820
5.36
19.00
40.2750
765.23
18.99
19.8290
376.55
18.98
5.7910
109.91
18.97
263.8860
5,005.92
18.96
0.5820
11.03
18.95
57.0250
1,080.62
18.94
13.2530
251.01
18.93
0.2820
5.34
18.92
544.5820
10,303.49
18.91
0.2820
5.33
18.90
1,993.7570
37,682.01
18.89
275.9250
5,212.22
18.88
0.5820
10.99
18.87
0.2820
5.32
18.86
0.2820
5.32
18.85
13.9660
263.26
18.84
6.0910
114.75
18.83
0.2820
5.31
18.82
0.2820
5.31
18.81
0.2820
5.30
18.80
69.9770
1,315.57
18.79
23.5020
441.60
18.78
0.5820
10.93
18.77
1.9400
36.41
18.76
25.1080
471.03
18.75
49.0590
919.86
18.74
59.4480
1,114.06
18.73
0.5820
10.90
18.72
0.5820
10.90
18.71
3.7890
70.89
18.70
60.1210
1,124.26
18.69
12.1660
227.38
18.68
9.8920
184.78
18.67
169.4000
3,162.70
18.66
303.2660
5,658.94
18.65
59.1740
1,103.60
18.64
32.5970
607.61
18.63
12.1660
226.65
18.62
32.6250
607.48
18.61
32.6110
606.89
18.60
70.5430
1,312.10
18.59
123.6990
2,299.56
18.58
165.2690
3,070.70
18.57
129.2080
2,399.39
18.56
159.9000
2,967.74
18.55
169.5960
3,146.01
18.54
212.3190
3,936.39
18.53
197.7210
3,663.77
18.52
76.6480
1,419.52
18.51
18.51
73.1910
1,354.77
18.50
28.3620
524.70
18.49
190.7490
3,526.95
18.48
190.6480
3,523.18
18.47
187.0060
3,454.00
18.46
190.1070
3,509.38
18.45
224.1780
4,136.08
18.44
158.0080
2,913.67
18.43
186.8050
3,442.82
18.42
165.9850
3,057.44
18.41
554.4810
10,208.00
18.40
118.3230
2,177.14
18.39
32.2480
593.04
18.38
13.1690
242.05
18.37
91.3440
1,677.99
18.36
76.3220
1,401.27
18.35
81.9100
1,503.05
18.34
36.8280
675.43
18.33
6.7570
123.86
18.32
14.8660
272.35
18.31
86.9030
1,591.19
18.30
6.7570
123.65
18.29
14.1990
259.70
18.28
66.9270
1,223.43
18.27
0.6820
12.46
18.26
6.7570
123.38
18.25
100.7920
1,839.45
18.24
6.7570
123.25
18.23
12.2660
223.61
18.22
7.3570
134.04
18.21
6.3570
115.76
18.20
10.3570
188.50
18.19
61.3000
1,115.05
18.18
11.8660
215.72
18.17
6.3570
115.51
18.16
6.7570
122.71
18.15
281.7140
5,113.11
18.14
55.5640
1,007.93
18.13
11.8660
215.13
18.12
0.6820
12.36
18.11
6.3570
115.13
18.10
6.3570
115.06
18.09
6.3570
115.00
18.08
280.9540
5,079.65
18.07
281.2520
5,082.22
18.06
49.9720
902.49
18.05
22.3410
403.26
18.04
25.5540
460.99
18.03
5.7910
104.41
18.02
25.1820
453.78
18.01
0.2820
5.08
18.00
322.0990
5,797.78
17.99
0.2820
5.07
17.98
0.2820
5.07
17.97
0.2820
5.07
17.96
6.1910
111.19
17.95
1.3560
24.34
17.94
7.7440
138.93
17.93
5.7910
103.83
17.92
279.4640
5,007.99
17.91
0.2820
5.05
17.90
0.2820
5.05
17.89
0.2820
5.04
17.88
6.1910
110.70
17.87
0.2820
5.04
17.86
0.5620
10.04
17.85
0.2820
5.03
17.84
0.2820
5.03
17.83
0.2820
5.03
17.82
0.2820
5.03
17.81
0.2820
5.02
17.80
110.7820
1,971.92
17.79
0.2820
5.02
17.78
0.2830
5.03
17.77
1.2830
22.80
17.76
0.2830
5.03
17.70
7.0290
124.41
17.68
261.5540
4,624.27
17.60
36.3810
640.31
17.55
15.8400
277.99
17.50
99.9750
1,749.56
17.49
0.3010
5.26
17.46
7.4620
130.29
17.45
1.5050
26.26
17.44
3.8650
67.41
17.40
3.0220
52.58
17.36
1.5150
26.30
17.35
0.8790
15.25
17.32
19.7890
342.75
17.30
6.1260
105.98
17.25
15.7700
272.03
17.23
1.5390
26.52
17.21
0.6350
10.93
17.20
81.9900
1,410.23
17.17
0.6850
11.76
17.12
41.9190
717.65
17.10
101.5190
1,735.97
17.07
9.7220
165.95
17.06
2.2170
37.82
17.05
821.1140
13,999.99
17.01
7.8580
133.66
17.00
299.4620
5,090.85
16.95
45.0590
763.75
16.89
3.0000
50.67
16.81
1.5450
25.97
16.80
51.3700
863.02
16.79
9.1160
153.06
16.75
43.1850
723.35
16.73
176.9140
2,959.77
16.72
234.6350
3,923.10
16.69
4.7790
79.76
16.67
9.7220
162.07
16.65
0.3010
5.01
16.64
1.3120
21.83
16.63
1.3120
21.82
16.62
11.6920
194.32
16.60
6.5050
107.98
16.59
3.0130
49.99
16.55
100.0000
1,655.00
16.52
17.4110
287.63
16.50
91.6000
1,511.40
16.48
11.9940
197.66
16.44
92.5060
1,520.80
16.42
0.3610
5.93
16.40
17.1240
280.83
16.34
1.0000
16.34
16.30
1.0000
16.30
16.25
1.3540
22.00
16.24
0.6350
10.31
16.20
1.0030
16.25
16.12
17.9400
289.19
16.11
0.3760
6.06
16.08
4.1400
66.57
16.00
489.8670
7,837.87
15.99
6.0830
97.27
15.90
0.3200
5.09
15.80
25.3390
400.36
15.77
0.3180
5.01
15.75
0.6350
10.00
15.70
102.3100
1,606.27
15.60
90.3700
1,409.77
15.57
0.7600
11.83
15.51
12.8940
199.99
15.50
198.1700
3,071.64
15.49
158.0000
2,447.42
15.42
6.4850
100.00
15.40
10.1210
155.86
15.35
3.5210
54.05
15.32
2.3400
35.85
15.30
34.4470
527.04
15.27
5.0000
76.35
15.26
0.6350
9.69
15.25
1.0100
15.40
15.21
11.9000
181.00
15.20
27.9370
424.64
15.19
39.4290
598.93
15.16
1.0000
15.16
15.11
4.1230
62.30
15.10
5.0000
75.50
15.09
39.6890
598.91
15.07
1.8050
27.20
15.03
2.0000
30.06
15.01
13.9050
208.71
15.00
549.4880
8,242.32
14.91
3.3530
49.99
14.90
34.7970
518.48
14.89
5.0000
74.45
14.88
34.9450
519.98
14.82
3.7140
55.04
14.80
132.0050
1,953.67
14.77
0.6350
9.38
14.70
9.1590
134.64
14.69
0.5510
8.09
14.67
0.7000
10.27
14.64
0.3760
5.50
14.60
2.6190
38.24
14.56
5.0000
72.80
14.55
0.4120
5.99
14.54
1.0000
14.54
14.53
0.3570
5.19
14.51
2.2140
32.13
14.50
545.4770
7,909.42
14.47
39.1330
566.25
14.44
0.5540
8.00
14.40
2.7180
39.14
14.37
0.6950
9.99
14.36
3.4000
48.82
14.30
3.5460
50.71
14.28
0.6350
9.07
14.26
136.1700
1,941.78
14.25
3.0000
42.75
14.23
507.5000
7,221.73
14.22
1.8350
26.09
14.20
22.1140
314.02
14.16
5.3110
75.20
14.14
0.7070
10.00
14.10
8.8280
124.47
14.09
0.7040
9.92
14.08
653.0200
9,194.52
14.03
355.0920
4,981.94
14.00
2,704.6120
37,864.57
13.97
721.1990
10,075.15
13.87
1.5000
20.81
13.85
808.0690
11,191.76
13.80
74.8060
1,032.32
13.75
636.9180
8,757.62
13.71
0.4370
5.99
13.70
60.5230
829.17
13.68
1.4610
19.99
13.62
0.5130
6.99
13.61
0.5140
7.00
13.60
84.3940
1,147.76
13.55
7.6820
104.09
13.50
204.9350
2,766.62
13.44
3.2360
43.49
13.38
30.3220
405.71
13.31
0.4540
6.04
13.15
0.4710
6.19
13.06
1.0000
13.06
13.02
1.0000
13.02
13.01
4.0000
52.04
13.00
4,950.5460
64,357.10
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.0000
128.80
12.87
0.5090
6.55
12.83
0.6150
7.89
12.81
2.0000
25.62
12.74
0.7840
9.99
12.55
28.5920
358.83
12.50
23.9620
299.53
12.44
0.4500
5.60
12.34
34.3610
424.01
12.30
3.0640
37.69
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.15
18.6950
227.14
12.14
12.8450
155.94
12.13
6.3960
77.58
12.05
0.4980
6.00
12.04
0.4990
6.01
12.03
1.4970
18.01
12.02
13.5000
162.27
12.01
8.3400
100.16
12.00
455.0480
5,460.58
11.98
0.5010
6.00
11.97
3.0120
36.05
11.96
1.0040
12.01
11.95
2.5150
30.05
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
1.2820
15.00
11.65
0.4300
5.01
11.60
0.4320
5.01
11.56
6.9880
80.78
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
784.7730
8,907.17
11.30
0.4430
5.01
11.25
27.4650
308.98
11.20
0.4470
5.01
11.15
0.4490
5.01
11.13
0.5400
6.01
11.12
11.3400
126.10
11.11
5.4100
60.11
11.10
29.8450
331.28
11.09
26.9940
299.36
11.08
15.7180
174.16
11.07
23.8700
264.24
11.06
11.9460
132.12
11.05
8.0690
89.16
11.04
5.9840
66.06
11.03
0.5440
6.00
11.01
26.7160
294.14
11.00
140.7190
1,547.91
10.95
0.4570
5.00
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
100.9630
1,090.40
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
3.4070
35.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.38
1.0460
10.86
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.20
0.4910
5.01
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.03
10.0170
100.47
10.01
0.5000
5.01
10.00
2,345.4180
23,454.18
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.85
25.6000
252.16
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
1,453.0740
13,804.20
9.45
253.9700
2,400.02
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.21
38.9620
358.84
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
659.2850
5,933.57
8.99
143.0270
1,285.81
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
279.1500
2,456.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
283.0000
2,348.90
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,860.1320
46,881.06
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
34.2740
258.77
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
319.0000
2,360.60
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
558.0630
3,906.44
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.5300
0.7000
10:51:03
18.5400
0.2830
10:51:31
18.5300
0.2820
10:51:50
18.5300
6.0750
10:52:50
18.5300
7.1610
10:52:50
18.5200
0.2830
10:54:06
18.5200
0.1170
10:54:06
18.5200
0.1830
10:54:06
18.5100
0.2830
10:55:11
18.5100
0.3000
10:55:11
18.5100
1.4170
10:55:44
18.5000
0.2830
10:55:47
18.5000
0.3000
10:55:47
18.4900
0.2830
10:57:00
18.4900
0.3000
10:57:00
18.4900
6.0750
10:57:08
18.4900
4.4450
10:57:08
18.4900
0.8960
10:57:08
18.4900
0.8000
10:57:08
18.4900
0.9000
10:57:08
18.4900
0.8000
10:57:08
18.4900
0.3360
10:57:08
18.4800
0.5000
10:57:34
18.4900
4.4480
10:59:03
18.4900
1.9810
10:59:03
18.4900
1.0560
10:59:03
18.4900
3.2210
10:59:03
18.4900
3.0610
10:59:03
18.5000
5.3410
10:59:56
18.5000
6.0750
10:59:56
18.5000
0.2410
10:59:56
18.4800
0.2830
11:00:04
18.4800
0.3000
11:00:04
18.4800
9.0600
11:00:04
18.4800
43.9710
11:00:05
18.4800
14.3850
11:00:05
18.4800
8.2430
11:00:05
18.4800
5.9680
11:00:17
18.4800
0.6930
11:00:19
18.4800
27.0000
11:00:35
18.4800
27.0000
11:00:35
18.4800
27.0000
11:00:35
18.4800
22.2880
11:00:35
18.4700
1.5630
11:00:47
18.4800
0.8000
11:01:00
18.4800
0.9000
11:01:00
18.4800
0.5710
11:01:00
18.4800
0.2290
11:01:00
18.4800
0.8000
11:01:00
18.4800
0.9000
11:01:00
18.4800
0.8000
11:01:00
18.4800
0.8000
11:01:00
18.4800
0.8000
11:01:00
18.4800
0.9000
11:01:00
18.4800
0.9000
11:01:00
18.4800
1.6000
11:01:00
18.4800
0.8000
11:01:00
18.4800
0.8000
11:01:00
18.4800
0.8000
11:01:00
18.4800
0.6000
11:01:00
18.4800
1.0000
11:01:00
18.4800
0.9000
11:01:00
18.4800
0.8000
11:01:00
18.4800
0.8000
11:01:00
18.4800
1.0000
11:01:00
18.4800
0.8000
11:01:00
18.4800
0.9000
11:01:00
18.4900
0.2830
11:01:01
18.5000
0.2830
11:01:02
18.5000
0.3000
11:01:02
18.4900
4.4390
11:01:03
18.4900
0.2830
11:01:06
18.4900
2.7070
11:01:06
18.4900
6.0750
11:01:15
18.4900
6.0750
11:01:15
18.4900
0.3460
11:01:24
18.4900
5.7290
11:01:31
18.4800
6.0750
11:01:31
18.4800
12.1030
11:01:31
18.4800
0.2830
11:01:31
18.4800
0.3000
11:01:31
18.4800
0.8000
11:01:31
18.4800
0.8000
11:01:31
18.4800
0.8000
11:01:31
18.4800
0.8000
11:01:31
18.4800
0.8000
11:01:31
18.4800
0.8000
11:01:31
18.4800
0.4000
11:01:31
18.4800
4.3670
11:02:00
18.4800
6.0750
11:02:05
18.4800
6.0750
11:02:06
18.4800
0.3350
11:02:33
18.4900
0.2830
11:03:45
18.4900
0.7760
11:03:45
18.5000
0.3000
11:04:12
18.5000
0.2830
11:04:12
18.5000
6.0750
11:04:12
18.5100
1.6880
11:04:12
18.5100
0.2830
11:04:27
18.5100
0.3000
11:04:27