Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.88
Open 19.66000000
Low 19.42000000
High 20.12000000
Vol 14,832
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
26.90
10.0000
269.00
26.89
0.4010
10.78
26.87
1.1480
30.85
26.86
0.9210
24.74
26.85
2.3240
62.40
26.83
5.3530
143.62
26.81
2.0650
55.36
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
3.0260
80.98
26.75
0.2060
5.51
26.73
0.9150
24.46
26.72
17.5050
467.73
26.71
89.0260
2,377.88
26.70
4.0950
109.34
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
28.0870
748.80
26.65
1.1480
30.59
26.63
15.4430
411.25
26.62
3.9430
104.96
26.61
6.8870
183.26
26.60
0.2510
6.68
26.59
2.9480
78.39
26.58
1.0410
27.67
26.57
18.6280
494.95
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.7110
18.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
5.2110
138.09
26.47
0.6990
18.50
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
2.3100
61.08
26.43
2.9330
77.52
26.42
1.8780
49.62
26.40
0.2960
7.81
26.37
0.4850
12.79
26.36
15.4010
405.97
26.35
1.2150
32.02
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
2.1860
57.49
26.29
14.6900
386.20
26.27
0.5670
14.90
26.26
2.6130
68.62
26.25
6.5740
172.57
26.23
5.3570
140.51
26.22
1.8470
48.43
26.21
7.1940
188.55
26.20
2.1390
56.04
26.19
1.6820
44.05
26.18
1.0560
27.65
26.17
1.2640
33.08
26.16
0.2160
5.65
26.13
0.4130
10.79
26.12
24.2240
632.73
26.11
1.1480
29.97
26.10
0.7260
18.95
26.08
4.2070
109.72
26.07
1.6560
43.17
26.06
0.2160
5.63
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
426.9510
11,100.73
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.6990
18.15
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
0.2690
6.98
25.92
1.8780
48.68
25.90
3.2860
85.11
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
7.0790
182.64
25.79
1.1480
29.61
25.78
25.8110
665.41
25.76
1.3680
35.24
25.75
11.8780
305.86
25.74
4.9810
128.21
25.73
2.1520
55.37
25.72
12.6970
326.57
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.62
11.4750
293.99
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
106.1330
2,714.88
25.55
3.2810
83.83
25.51
1.4800
37.75
25.50
48.9630
1,248.56
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
1.8780
47.72
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
2.1570
54.46
25.24
5.3300
134.53
25.23
0.2160
5.45
25.22
99.1620
2,500.87
25.21
90.3320
2,277.27
25.20
4.2260
106.50
25.19
1.6770
42.24
25.17
2.4850
62.55
25.14
48.7180
1,224.77
25.12
0.2020
5.07
25.10
17.8380
447.73
25.08
1.8780
47.10
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.6010
65.10
25.01
1.7750
44.39
25.00
269.8270
6,745.68
24.99
16.3510
408.61
24.98
2.4110
60.23
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.91
10.2840
256.17
24.88
0.4130
10.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.84
0.8290
20.59
24.82
1.5960
39.61
24.80
1.5950
39.56
24.79
0.5590
13.86
24.78
0.4950
12.27
24.77
1.3480
33.39
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
2.8630
70.83
24.73
1.3680
33.83
24.72
2.6350
65.14
24.71
0.3330
8.23
24.70
200.2160
4,945.34
24.69
10.3660
255.94
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
2.7290
67.08
24.57
0.3070
7.54
24.56
64.6370
1,587.48
24.55
17.8210
437.51
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
231.0920
5,661.75
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
0.3890
9.51
24.44
56.7090
1,385.97
24.43
16.5430
404.15
24.41
3.1430
76.72
24.40
0.4810
11.74
24.39
14.8370
361.87
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
103.7780
2,521.81
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
2.4660
59.80
24.24
3.5940
87.12
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
112.1460
2,713.93
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
409.1170
9,888.36
24.16
1.4790
35.73
24.13
0.6110
14.74
24.10
9.0180
217.33
24.08
0.2160
5.20
24.07
3.0260
72.84
24.04
3.5470
85.27
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
600.2340
14,405.62
23.99
1.5040
36.08
23.98
1.7810
42.71
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.91
140.1770
3,351.63
23.90
3.0350
72.54
23.88
0.8410
20.08
23.87
1.1480
27.40
23.85
2.3220
55.38
23.84
1.3490
32.16
23.83
0.3020
7.20
23.82
14.4980
345.34
23.78
26.5350
631.00
23.77
176.6230
4,198.33
23.75
200.8200
4,769.48
23.74
3.8250
90.81
23.71
5.1000
120.92
23.70
14.7750
350.17
23.69
2.7500
65.15
23.68
1.8470
43.74
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
477.6110
11,271.62
23.59
0.3420
8.07
23.58
15.7600
371.62
23.57
1.8780
44.26
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.7830
18.42
23.51
0.5050
11.87
23.50
247.9180
5,826.07
23.49
0.4590
10.78
23.48
1.1480
26.96
23.44
2.5590
59.98
23.43
10.2830
240.93
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
506.7580
11,858.14
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
2.6480
61.88
23.33
2.6230
61.19
23.31
0.3890
9.07
23.30
20.5980
479.93
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
21.4910
499.24
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
1.6300
37.82
23.19
1.1930
27.67
23.18
2.1260
49.28
23.17
0.3640
8.43
23.16
0.4520
10.47
23.15
0.9990
23.13
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
16.3060
376.67
23.07
1.8780
43.33
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
1.5960
36.72
23.00
281.1770
6,467.07
22.97
0.2510
5.77
22.96
0.6420
14.74
22.92
1.1480
26.31
22.91
30.9890
709.96
22.90
23.8540
546.26
22.89
2.7500
62.95
22.84
1.4300
32.66
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
24.8060
565.58
22.79
1.8200
41.48
22.78
0.4530
10.32
22.74
2.0150
45.82
22.73
5.4620
124.15
22.72
7.4350
168.92
22.70
0.3150
7.15
22.68
0.6500
14.74
22.67
5.1880
117.61
22.65
15.2470
345.34
22.64
1.3990
31.67
22.62
9.0050
203.69
22.60
4.5150
102.04
22.59
0.2480
5.60
22.58
2.9570
66.77
22.56
3.6590
82.55
22.55
9.8200
221.44
22.54
0.4580
10.32
22.52
0.2240
5.04
22.51
11.9600
269.22
22.50
119.4690
2,688.05
22.45
3.1700
71.17
22.44
0.4890
10.97
22.43
0.7310
16.40
22.42
25.5500
572.83
22.41
7.0710
158.46
22.40
19.2570
431.36
22.38
0.4890
10.94
22.37
22.8100
510.26
22.36
1.6530
36.96
22.35
0.3150
7.04
22.34
0.2250
5.03
22.33
3.4680
77.44
22.31
0.2510
5.60
22.30
68.7230
1,532.52
22.28
1.2330
27.47
22.27
3.6340
80.93
22.23
18.1200
402.81
22.22
73.4430
1,631.90
22.20
46.2420
1,026.57
22.18
1.1480
25.46
22.17
49.2080
1,090.94
22.16
1.2640
28.01
22.13
106.7970
2,363.42
22.12
3.6580
80.91
22.11
0.4870
10.77
22.10
74.0580
1,636.68
22.09
16.7860
370.80
22.07
0.9410
20.77
22.06
1.8780
41.43
22.02
0.4890
10.77
22.01
0.4130
9.09
22.00
619.0380
13,618.84
21.98
0.2510
5.52
21.97
2.5200
55.36
21.96
13.3230
292.57
21.95
15.9580
350.28
21.93
7.7700
170.40
21.91
2.1420
46.93
21.89
1.8780
41.11
21.88
11.3970
249.37
21.87
0.2740
5.99
21.86
20.4690
447.45
21.85
0.6740
14.73
21.84
4.0840
89.19
21.82
3.6860
80.43
21.81
0.4890
10.67
21.80
77.6660
1,693.12
21.79
0.4950
10.79
21.78
5.0360
109.68
21.75
0.4890
10.64
21.74
19.5880
425.84
21.73
1.1480
24.95
21.72
1.8780
40.79
21.71
0.4520
9.81
21.70
17.5420
380.66
21.69
0.5050
10.95
21.68
5.0910
110.37
21.67
18.7140
405.53
21.65
6.4020
138.60
21.63
0.3160
6.84
21.60
2.1420
46.27
21.57
1.0920
23.55
21.56
35.1090
756.95
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
178.9920
3,848.33
21.49
0.2790
6.00
21.47
2.0660
44.36
21.46
7.5730
162.52
21.43
1.3680
29.32
21.39
18.5130
395.99
21.38
1.1480
24.54
21.37
2.5910
55.37
21.36
0.2960
6.32
21.35
0.9640
20.58
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.7510
16.01
21.31
25.6850
547.35
21.30
4.7490
101.15
21.29
1.1480
24.44
21.26
0.5050
10.74
21.23
8.6320
183.26
21.22
7.4390
157.86
21.21
51.9180
1,101.18
21.14
24.5260
518.48
21.13
0.8460
17.88
21.12
17.7270
374.39
21.11
8.8060
185.89
21.08
2.6270
55.38
21.06
1.2640
26.62
21.05
3.0830
64.90
21.04
1.1480
24.15
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
16.4410
345.43
21.00
241.8420
5,078.68
20.99
8.3190
174.62
20.98
2.9970
62.88
20.95
1.5610
32.70
20.94
0.3930
8.23
20.93
9.8470
206.10
20.92
10.0960
211.21
20.91
11.1540
233.23
20.90
23.1760
484.38
20.89
4.2710
89.22
20.88
113.0490
2,360.46
20.87
103.7110
2,164.45
20.86
2.3960
49.98
20.85
7.8620
163.92
20.84
4.7940
99.91
20.83
2.4000
49.99
20.82
2.9180
60.75
20.81
2.4020
49.99
20.80
20.9430
435.61
20.79
24.7350
514.24
20.78
4.2630
88.59
20.77
2.4070
49.99
20.76
2.4080
49.99
20.75
6.2610
129.92
20.74
0.3890
8.07
20.72
3.3930
70.30
20.70
3.8180
79.03
20.69
0.2890
5.98
20.66
0.5410
11.18
20.65
4.2380
87.51
20.63
53.8340
1,110.60
20.62
0.4520
9.32
20.61
78.6140
1,620.23
20.60
8.8970
183.28
20.59
75.1370
1,547.07
20.58
1.3680
28.15
20.57
34.0160
699.71
20.55
2.1570
44.33
20.54
7.4020
152.04
20.53
1.8660
38.31
20.52
0.5260
10.79
20.51
2.7000
55.38
20.50
82.8890
1,699.22
20.49
55.3190
1,133.49
20.48
16.8610
345.31
20.47
58.9820
1,207.36
20.46
3.4500
70.59
20.45
1.3850
28.32
20.44
6.1430
125.56
20.43
48.9910
1,000.89
20.42
0.5050
10.31
20.40
0.2750
5.61
20.39
26.7280
544.98
20.38
1.8780
38.27
20.37
4.4910
91.48
20.36
1.1480
23.37
20.35
27.6250
562.17
20.34
0.3010
6.12
20.33
1.2590
25.60
20.32
17.2320
350.15
20.30
28.8360
585.37
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.26
0.4520
9.16
20.23
9.3650
189.45
20.22
0.5050
10.21
20.21
0.5330
10.77
20.20
1.5610
31.53
20.17
0.3890
7.85
20.16
1.0650
21.47
20.14
18.6020
374.64
20.13
36.6850
738.47
20.12
10.1170
203.55
20.11
37.7230
758.61
20.10
28.0000
562.80
20.09
51.4060
1,032.75
20.08
52.8640
1,061.51
20.07
54.0890
1,085.57
20.06
37.1380
744.99
20.05
1.8210
36.51
20.04
186.7570
3,742.61
20.03
36.8810
738.73
20.01
36.6940
734.25
20.00
37.0840
741.68
19.99
13.1540
262.95
19.95
99.6350
1,987.72
19.94
36.7960
733.71
19.93
9.9730
198.76
19.87
10.4060
206.77
19.88
19.86
36.7410
729.68
19.85
36.7500
729.49
19.84
50.1710
995.39
19.83
36.7410
728.57
19.82
37.0240
733.82
19.81
158.1200
3,132.36
19.80
40.8840
809.50
19.79
38.0460
752.93
19.78
36.8790
729.47
19.77
55.6990
1,101.17
19.76
118.2090
2,335.81
19.75
23.8070
470.19
19.74
36.9910
730.20
19.73
37.0100
730.21
19.72
24.1190
475.63
19.71
88.2060
1,738.54
19.70
48.9680
964.67
19.69
43.4460
855.45
19.68
30.0760
591.90
19.66
9.1780
180.44
19.64
18.6390
366.07
19.63
7.5570
148.34
19.61
364.2920
7,143.77
19.60
150.7690
2,955.07
19.58
1.5680
30.70
19.56
9.4100
184.06
19.55
277.4640
5,424.42
19.54
9.2720
181.17
19.53
0.4520
8.83
19.52
24.1450
471.31
19.51
4.2550
83.02
19.50
552.8760
10,781.08
19.48
3.0000
58.44
19.47
1.5610
30.39
19.45
277.3800
5,395.04
19.43
1.7980
34.94
19.42
0.5050
9.81
19.41
2.8530
55.38
19.40
13.7440
266.63
19.39
1.1480
22.26
19.38
1.2400
24.03
19.37
9.3150
180.43
19.35
259.7650
5,026.45
19.34
34.0000
657.56
19.32
5.4340
104.98
19.31
1.5370
29.68
19.30
26.2860
507.32
19.29
0.5500
10.61
19.28
21.2200
409.12
19.26
0.7540
14.52
19.25
259.7400
5,000.00
19.24
7.4450
143.24
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
12.2060
234.36
19.19
0.5730
11.00
19.17
0.4520
8.66
19.16
27.4640
526.21
19.15
4.3460
83.23
19.14
0.2790
5.34
19.13
1.7050
32.62
19.10
2.9970
57.24
19.09
6.1610
117.61
19.08
9.4570
180.44
19.07
1.1480
21.89
19.04
0.5260
10.02
19.03
19.0500
362.52
19.02
1.0270
19.53
19.01
2.9130
55.38
19.00
214.5640
4,076.72
18.98
1.0000
18.98
18.97
5.2080
98.80
18.96
1.6630
31.53
18.92
1.1480
21.72
18.91
3.0000
56.73
18.90
4.8460
91.59
18.88
2.9330
55.38
18.84
1.6530
31.14
18.83
7.0710
133.15
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
11.1010
208.70
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.76
2.9520
55.38
18.75
0.4400
8.25
18.74
0.3890
7.29
18.73
83.7670
1,568.96
18.72
0.5670
10.61
18.70
0.7840
14.66
18.69
1.1480
21.46
18.68
5.3530
99.99
18.67
0.2790
5.21
18.66
5.6680
105.76
18.65
9.3060
173.56
18.64
0.5900
11.00
18.63
3.9300
73.22
18.61
1.1480
21.36
18.60
15.3800
286.07
18.58
1.3680
25.42
18.56
0.7830
14.53
18.55
18.6260
345.51
18.54
4.0220
74.57
18.52
1.7700
32.78
18.50
22.0160
407.30
18.48
0.4520
8.35
18.47
1.1450
21.15
18.46
1.1480
21.19
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
0.9800
18.03
18.39
2.5160
46.27
18.37
3.0140
55.37
18.36
0.3100
5.69
18.35
0.4320
7.93
18.33
2.1630
39.65
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
0.3800
6.95
18.28
0.5050
9.23
18.26
0.5480
10.01
18.25
3.0340
55.37
18.24
2.0090
36.64
18.23
13.7120
249.97
18.21
1.0970
19.98
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.12
3.0560
55.37
18.10
10.5270
190.54
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
4.3200
77.98
18.04
0.6100
11.00
18.02
12.3490
222.53
18.00
166.2800
2,993.04
17.97
0.2790
5.01
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
34.3640
615.12
17.89
0.5930
10.61
17.88
1.2020
21.49
17.87
4.2470
75.89
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
2.0090
35.74
17.77
2.8130
49.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.0000
3,891.80
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.63
10.2120
180.04
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.51
4.3100
75.47
17.50
110.9210
1,941.12
17.48
1.3680
23.91
17.45
0.8110
14.15
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.39
6.0470
105.16
17.38
1.1380
19.78
17.37
1.1480
19.94
17.36
1.0630
18.45
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.28
0.3910
6.76
17.27
3.2060
55.37
17.26
50.4770
871.23
17.25
7.0710
121.97
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.19
23.8990
410.82
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.10
145.2440
2,483.67
17.09
2.5520
43.61
17.07
100.0000
1,707.00
17.05
12.2050
208.10
17.04
0.5050
8.61
17.03
54.7410
932.24
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
18.5680
315.66
16.99
0.4520
7.68
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.94
1.7810
30.17
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
277.6770
4,664.97
16.78
1.3680
22.96
16.77
2.9810
49.99
16.76
32.9490
552.23
16.75
4.7550
79.65
16.74
1.5370
25.73
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.65
0.6610
11.01
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.57
3.3420
55.38
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
6.4730
106.80
16.47
1.1480
18.91
16.46
4.0630
66.88
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
4.0360
65.99
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
1.3000
21.16
16.27
2.9680
48.29
16.23
6.4920
105.37
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
7.6890
124.25
16.14
1.1480
18.53
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
10.9800
176.78
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
4.9200
78.77
16.00
341.4050
5,462.48
15.99
0.9090
14.53
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
4.4270
69.90
15.78
1.3680
21.59
15.75
13.8460
218.07
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
20.6620
324.19
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
160.8750
2,500.00
15.50
74.1300
1,149.02
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
2.8960
44.31
15.29
135.0030
2,064.20
15.26
6.9050
105.37
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.3800
5.78
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
7.0710
107.05
15.13
135.1790
2,045.26
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
3.6790
55.37
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
152.1830
2,282.75
14.97
137.7900
2,062.72
14.95
4.2090
62.92
14.90
0.0670
1.00
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
174.6620
2,585.00
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
1.4580
21.49
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.60
632.1300
9,229.10
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
11.8170
171.58
14.50
10.2070
148.00
14.49
7.0710
102.46
14.45
0.3890
5.62
14.44
3.8350
55.38
14.40
0.3800
5.47
14.36
9.5050
136.49
14.35
3.8590
55.38
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.3890
5.51
14.15
3.9130
55.37
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
756.6590
10,593.23
13.96
4.3610
60.88
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.86
3.9950
55.37
13.80
14.4920
199.99
13.79
0.5050
6.96
13.77
4.0210
55.37
13.67
4.0510
55.38
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
4.1050
55.38
13.41
0.4180
5.61
13.39
4.1350
55.37
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.30
4.1630
55.37
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.12
4.7260
62.01
13.10
1.0000
13.10
13.03
4.6390
60.45
13.00
110.5330
1,436.93
12.98
0.5050
6.55
12.94
4.2790
55.37
12.85
4.8140
61.86
12.80
3.0000
38.40
12.76
4.3400
55.38
12.73
0.5050
6.43
12.68
4.3670
55.37
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
1.0000
12.30
12.25
4.5200
55.37
12.22
0.5050
6.17
12.16
4.5540
55.38
12.13
1.0000
12.13
12.10
21.3310
258.11
12.08
4.5840
55.37
12.00
94.7370
1,136.84
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.92
4.6450
55.37
11.86
0.5050
5.99
11.83
4.6810
55.38
11.75
4.7130
55.38
11.74
0.5050
5.93
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
15.3370
168.71
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
60.9840
640.33
10.41
0.5050
5.26
10.33
0.5420
5.60
10.30
0.5050
5.20
10.22
6.2800
64.18
10.20
0.5050
5.15
10.13
1.0430
10.57
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
200.5840
2,005.84
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
14.8010
133.21
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
14.4280
101.00
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00

Recent Trades

Price
Size
Time
20.0200
0.6750
11:53:10
20.0300
1.1480
11:53:10
20.0300
0.0550
11:53:10
19.9600
0.3900
11:53:26
19.9500
0.1220
11:53:26
19.9600
0.3900
11:53:33
19.9500
2.9360
11:53:33
19.9500
1.0300
11:54:21
20.0200
0.3900
11:54:25
20.0300
0.6810
11:54:25
20.0400
8.9090
11:54:25
19.9700
0.3900
11:54:39
19.9600
0.3470
11:54:39
20.0300
0.3900
11:54:50
20.0500
2.4840
11:54:50
19.9800
1.4720
11:56:01
20.0300
0.3900
11:57:12
20.0300
0.4990
11:57:12
20.0300
0.1110
11:57:12
19.9700
0.3900
11:57:12
19.9700
1.3000
11:57:12
19.9700
0.3900
12:00:04
19.9600
0.4930
12:00:04
19.9500
0.5750
12:01:25
19.9500
0.4900
12:01:30
19.9500
5.4320
12:01:38
19.9600
36.6210
12:01:56
19.9500
18.3030
12:01:56
19.9500
1.1480
12:01:56
19.9500
29.6940
12:01:56
20.0200
0.7800
12:02:04
20.0200
0.6530
12:02:04
20.0300
0.2640
12:02:04
19.9600
0.3900
12:03:13
19.9600
0.5130
12:03:13
19.9500
6.8810
12:03:13
19.9400
36.5940
12:03:13
19.9400
4.9640
12:03:13
19.9300
3.7290
12:03:13
20.0000
0.3900
12:03:17
20.0100
1.0930
12:03:17
20.0300
0.7360
12:03:17
20.0300
1.1480
12:03:17
20.0400
1.6250
12:03:17
19.9600
0.3900
12:03:47
19.9500
0.2300
12:03:47
20.0300
0.3900
12:04:00
20.0400
0.8850
12:04:00
20.0400
2.4550
12:04:32
20.0400
0.9730
12:04:32
19.9500
0.9180
12:05:25
19.9500
0.8740
12:05:25
19.9400
0.6220
12:05:27
19.9900
0.3160
12:06:19
20.0200
0.3420
12:06:19
19.9600
0.3900
12:06:49
19.9500
0.2280
12:06:49
19.9500
0.3900
12:07:29
19.9400
0.4070
12:07:29
20.0100
0.3900
12:07:34
20.0200
0.1320
12:07:34
19.9600
0.3900
12:07:59
19.9500
1.5680
12:07:59
20.0100
0.3900
12:09:33
20.0300
1.1480
12:09:33
20.0300
0.7780
12:09:33
20.0300
0.1510
12:09:33
20.0200
0.3900
12:09:58
20.0300
0.2860
12:09:58
20.0300
3.8140
12:10:19
20.0300
36.6300
12:10:19
20.0300
13.0840
12:10:19
20.0300
8.7180
12:10:19
20.0400
35.6300
12:10:19
20.0400
1.9740
12:10:19
19.9900
0.3900
12:10:42
19.9500
1.4600
12:10:46
19.9900
0.0720
12:11:09
20.0300
0.5100
12:11:09
20.0200
0.3900
12:12:38
20.0300
0.4060
12:12:38
19.9600
0.3900
12:12:38
19.9600
4.6770
12:12:38
19.9600
0.3900
12:12:40
19.9500
3.5380
12:12:40
19.9500
1.1480
12:12:40
19.9400
3.4640
12:12:40
19.9400
32.1100
12:12:40
19.9400
5.0060
12:12:40
19.9100
5.3880
12:13:15
19.9600
0.3180
12:15:21
19.9100
4.0150
12:15:21
19.9100
0.3830
12:15:51
19.9000
0.5910
12:15:55
19.9000
0.2850
12:16:01
19.9000
0.3800
12:16:35
19.8900
0.5320
12:16:35
19.8800
0.3200
12:16:37
19.8700
1.1480
12:17:29
19.8700
6.4860
12:17:29

Login to View your open Positions

Login Now