English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.79
Open
4.71000000
Low
4.70000000
High
4.85000000
Vol
154,509
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.78
67.9720
1,072.60
15.76
0.6770
10.67
15.74
0.6610
10.40
15.70
0.5260
8.26
15.65
0.6610
10.34
15.64
0.3320
5.19
15.60
94.5070
1,474.31
15.58
1.0000
15.58
15.57
0.6610
10.29
15.56
10.0000
155.60
15.50
29.0000
449.50
15.48
0.6610
10.23
15.45
0.3360
5.19
15.40
12.9230
199.01
15.39
0.6610
10.17
15.31
0.6610
10.12
15.29
0.6730
10.29
15.27
86.5810
1,322.09
15.23
97.1250
1,479.21
15.22
1.0000
15.22
15.14
0.6610
10.01
15.12
1.5660
23.68
15.10
0.9000
13.59
15.07
93.0420
1,402.14
15.06
0.6610
9.95
15.05
0.5530
8.32
15.02
0.8330
12.51
15.00
1,231.5140
18,472.71
14.99
266.9940
4,002.24
14.95
12.6400
188.97
14.89
2.6610
39.62
14.81
0.6610
9.79
14.78
0.3510
5.19
14.75
60.7620
896.24
14.74
2.0000
29.48
14.73
1.4610
21.52
14.69
90.8820
1,335.06
14.65
0.6610
9.68
14.61
99.9000
1,459.54
14.56
5.5610
80.97
14.53
4.0000
58.12
14.50
45.5470
660.43
14.48
0.6610
9.57
14.44
0.7730
11.16
14.43
5.0000
72.15
14.40
1.6610
23.92
14.32
0.6610
9.47
14.00
47.7810
668.93
13.97
5.1870
72.46
13.95
18.0000
251.10
13.70
616.3070
8,443.41
13.60
25.0000
340.00
13.50
48.3440
652.64
13.49
1.0000
13.49
13.40
0.6290
8.43
13.37
0.4600
6.15
13.36
1.4930
19.95
13.30
0.5920
7.87
13.28
0.3910
5.19
13.27
0.6940
9.21
13.26
123.4610
1,637.09
13.21
33.0000
435.93
13.19
14.0310
185.07
13.10
25.0000
327.50
13.09
0.5540
7.25
13.05
0.7060
9.21
13.04
0.3980
5.19
13.00
3,302.5360
42,932.97
12.95
8.4600
109.56
12.90
0.6360
8.20
12.85
2.6170
33.63
12.82
37.1850
476.71
12.80
25.0000
320.00
12.74
1.0000
12.74
12.70
0.4090
5.19
12.69
10.0000
126.90
12.68
199.8000
2,533.46
12.66
107.1250
1,356.20
12.62
0.4120
5.20
12.60
60.5830
763.35
12.59
0.4130
5.20
12.57
0.4130
5.19
12.52
0.4150
5.20
12.50
272.1960
3,402.45
12.48
0.4160
5.19
12.47
0.4170
5.20
12.43
2.6700
33.19
12.40
0.4190
5.20
12.39
81.4930
1,009.70
12.38
0.6000
7.43
12.35
0.4210
5.20
12.34
26.3320
324.94
12.30
2.6250
32.29
12.27
0.4230
5.19
12.15
78.3520
951.98
12.10
25.4710
308.20
12.05
0.6290
7.58
12.00
211.6590
2,539.91
11.96
80.1860
959.02
11.90
10.0000
119.00
11.86
0.6000
7.12
11.85
0.4380
5.19
11.80
3,067.6150
36,197.86
11.70
1.0170
11.90
11.60
2.7160
31.51
11.58
5.1520
59.66
11.52
47.8000
550.66
11.50
18.0250
207.29
11.42
6.0920
69.57
11.40
532.7950
6,073.86
11.37
1.0000
11.37
11.31
0.5550
6.28
11.25
4.0000
45.00
11.17
6.3140
70.53
11.11
1.5100
16.78
11.02
18.9020
208.30
11.00
121.9320
1,341.25
10.99
10.9780
120.65
10.90
110.0000
1,199.00
10.80
18.2700
197.32
10.78
4.3420
46.81
10.74
24.3280
261.28
10.70
0.6290
6.73
10.68
1.0000
10.68
10.65
3.7550
39.99
10.60
60.1930
638.05
10.58
0.4910
5.19
10.57
1.0000
10.57
10.54
0.4930
5.20
10.50
2,289.7980
24,042.88
10.49
23.8320
250.00
10.48
0.4960
5.20
10.43
0.4980
5.19
10.40
4.3680
45.43
10.38
0.9640
10.01
10.34
92.9190
960.78
10.33
2.5140
25.97
10.31
8.7840
90.56
10.30
25.0000
257.50
10.27
13.0640
134.17
10.24
24.4140
250.00
10.20
1.6300
16.63
10.17
1.0000
10.17
10.16
21.2090
215.48
10.12
10.0000
101.20
10.10
0.7400
7.47
10.05
1.0000
10.05
10.00
2,904.7750
29,047.75
9.99
514.3570
5,138.43
9.97
130.2510
1,298.60
9.96
153.3510
1,527.38
9.90
660.1260
6,535.25
9.88
52.5740
519.43
9.80
17.1140
167.72
9.74
7.0670
68.83
9.70
6.1540
59.69
9.68
68.0000
658.24
9.66
2.1670
20.93
9.65
21.4980
207.46
9.50
192.9920
1,833.42
9.46
3.4980
33.09
9.45
4.2170
39.85
9.42
0.7200
6.78
9.40
27.8510
261.80
9.37
102.5670
961.05
9.35
0.6290
5.88
9.33
350.5200
3,270.35
9.32
2.3050
21.48
9.31
9.2160
85.80
9.30
1,211.7410
11,269.19
9.28
0.5600
5.20
9.25
0.8000
7.40
9.23
0.5630
5.20
9.22
1.1160
10.29
9.20
133.0460
1,224.02
9.19
0.5650
5.19
9.18
3.6760
33.75
9.15
0.5680
5.20
9.11
0.5700
5.19
9.10
0.5500
5.01
9.09
0.5720
5.20
9.07
0.5730
5.20
9.05
0.5620
5.09
9.04
21.4400
193.82
9.02
0.5760
5.20
9.00
3,461.1410
31,150.27
8.97
0.5790
5.19
8.92
12.6010
112.40
8.90
130.7210
1,163.42
8.89
0.5840
5.19
8.88
518.0630
4,600.40
8.86
4.5470
40.29
8.83
0.5880
5.19
8.80
511.9700
4,505.34
8.79
0.5910
5.19
8.78
1.8490
16.23
8.77
0.6500
5.70
8.74
1.7830
15.58
8.73
1.5400
13.44
8.70
20.2530
176.20
8.68
0.9500
8.25
8.67
9.5440
82.75
8.66
0.6000
5.20
8.65
0.7180
6.21
8.64
2.3250
20.09
8.63
1.5570
13.44
8.60
70.6010
607.17
8.58
1.5670
13.44
8.55
73.9360
632.15
8.53
129.7950
1,107.15
8.52
0.6730
5.73
8.51
0.6110
5.20
8.50
226.5650
1,925.80
8.49
0.6120
5.20
8.48
0.9720
8.24
8.46
6.0000
50.76
8.44
31.1340
262.77
8.43
0.9780
8.24
8.41
0.8330
7.01
8.40
158.0530
1,327.65
8.38
1.6040
13.44
8.37
0.6210
5.20
8.35
7.6840
64.16
8.34
12.5750
104.88
8.33
49.8650
415.38
8.32
0.6250
5.20
8.30
24.3000
201.69
8.28
52.2490
432.62
8.25
49.6650
409.74
8.23
3.8180
31.42
8.22
12.7030
104.42
8.21
1.6310
13.39
8.20
2.6180
21.47
8.18
1.6430
13.44
8.13
1.6530
13.44
8.12
1.6000
12.99
8.09
1.6610
13.44
8.07
0.6440
5.20
8.06
50.7350
408.92
8.05
1.0240
8.24
8.03
99.9000
802.20
8.02
1.0220
8.20
8.01
3.2780
26.26
8.00
416.0950
3,328.76
7.98
50.0000
399.00
7.97
1.0350
8.25
7.96
3.0040
23.91
7.95
6.2820
49.94
7.94
0.6540
5.19
7.93
3.4000
26.96
7.90
6.6580
52.60
7.89
44.4060
350.36
7.88
64.1640
505.61
7.86
2.3810
18.71
7.85
46.4950
364.99
7.84
1.0520
8.25
7.83
1.0470
8.20
7.82
3.9520
30.90
7.81
0.6650
5.19
7.80
6.9400
54.13
7.79
3.4620
26.97
7.77
1.1090
8.62
7.76
0.6700
5.20
7.75
2.4150
18.72
7.74
1.0650
8.24
7.73
2.2720
17.56
7.72
2.4240
18.71
7.71
157.2560
1,212.44
7.70
790.0680
6,083.52
7.69
3.1480
24.21
7.68
6.7370
51.74
7.66
50.0000
383.00
7.65
4.5960
35.16
7.63
0.6810
5.20
7.61
2.4590
18.71
7.60
71.2770
541.71
7.58
2.4690
18.72
7.57
1.6000
12.11
7.55
1.0920
8.24
7.54
2.4820
18.71
7.53
0.6900
5.20
7.51
301.2450
2,262.35
7.50
51.0210
382.66
7.48
4.1310
30.90
7.47
2.5060
18.72
7.46
1.1050
8.24
7.44
2.5160
18.72
7.43
67.9910
505.17
7.42
23.0610
171.11
7.41
45.0360
333.72
7.40
2,354.5590
17,423.74
7.37
3.6590
26.97
7.33
2.5530
18.71
7.32
1.1270
8.25
7.31
1.1210
8.19
7.30
2,169.6350
15,838.34
7.29
135.4290
987.28
7.28
1.1330
8.25
7.26
6.4780
47.03
7.25
4.8330
35.04
7.24
226.4710
1,639.65
7.23
3.7300
26.97
7.22
50.0000
361.00
7.20
14.2760
102.79
7.19
3.7500
26.96
7.16
2.6140
18.72
7.15
1.1530
8.24
7.14
1.1480
8.20
7.12
2.6290
18.72
7.11
0.7310
5.20
7.10
2.5830
18.34
7.09
2.6400
18.72
7.06
9.4520
66.73
7.05
12.2750
86.54
7.02
52.6660
369.72
7.01
1.1760
8.24
7.00
911.3610
6,379.53
6.99
3.0000
20.97
6.98
5.4550
38.08
6.97
1.1830
8.25
6.96
19.0940
132.89
6.95
362.4780
2,519.22
6.94
0.8640
6.00
6.93
1.1900
8.25
6.91
2.7090
18.72
6.90
14.6690
101.22
6.89
29.8970
205.99
6.88
4.1200
28.35
6.87
22.5000
154.58
6.85
32.4780
222.47
6.84
3.9420
26.96
6.82
1.2020
8.20
6.81
92.4250
629.41
6.80
28.5050
193.83
6.78
0.7660
5.19
6.77
2.7650
18.72
6.76
1.2200
8.25
6.74
5.1480
34.70
6.73
22.1770
149.25
6.72
244.1950
1,640.99
6.70
4.4310
29.69
6.68
2.0130
13.45
6.67
2.8060
18.72
6.66
379.6350
2,528.37
6.65
10.0000
66.50
6.64
2.0250
13.45
6.63
52.8230
350.22
6.60
1,863.5900
12,299.69
6.58
1.0000
6.58
6.57
19.1210
125.62
6.56
4.1100
26.96
6.54
0.7950
5.20
6.53
3.7240
24.32
6.52
1.2650
8.25
6.51
261.5810
1,702.89
6.50
336.0140
2,184.09
6.49
19.6740
127.68
6.48
1.2730
8.25
6.46
4.4970
29.05
6.44
1.2810
8.25
6.42
3.7010
23.76
6.41
3.9310
25.20
6.40
62.9170
402.67
6.39
15.2600
97.51
6.38
62.5410
399.01
6.36
10.6970
68.03
6.35
13.7660
87.41
6.32
4.2670
26.97
6.30
99.6640
627.88
6.28
4.2930
26.96
6.27
0.8930
5.60
6.25
19.8630
124.14
6.24
1.3220
8.25
6.23
0.8340
5.20
6.21
4.3340
26.91
6.20
20.6100
127.78
6.19
3.0360
18.79
6.18
3.0290
18.72
6.16
3.7830
23.30
6.14
5.1340
31.52
6.13
1.3450
8.24
6.11
2.2110
13.51
6.10
20.8520
127.20
6.09
1.3540
8.25
6.08
6.5890
40.06
6.07
5.2900
32.11
6.06
44.7510
271.19
6.05
6.5880
39.86
6.04
3.9590
23.91
6.03
0.9290
5.60
6.01
1.3720
8.25
6.00
473.3320
2,839.99
5.98
1.3790
8.25
5.97
3.1350
18.72
5.95
2.2690
13.50
5.94
43.6450
259.25
5.93
4.5380
26.91
5.92
2.9640
17.55
5.90
28.0080
165.25
5.87
1.4050
8.25
5.86
4.7190
27.65
5.85
0.8880
5.19
5.83
6.2250
36.29
5.81
1.8590
10.80
5.80
4.7510
27.56
5.79
3.2330
18.72
5.78
0.8990
5.20
5.77
2.3340
13.47
5.76
4.6820
26.97
5.75
14.5980
83.94
5.74
146.8260
842.78
5.73
6.8630
39.32
5.72
4.1810
23.92
5.71
4.6630
26.63
5.70
91.9610
524.18
5.69
4.7380
26.96
5.68
29.9150
169.92
5.66
2.9050
16.44
5.65
3.3130
18.72
5.64
0.9210
5.19
5.62
5.7220
32.16
5.61
0.9980
5.60
5.60
956.6460
5,357.22
5.59
9.9210
55.46
5.58
720.3110
4,019.34
5.57
33.1620
184.71
5.55
43.2220
239.88
5.54
5.4630
30.27
5.53
3.9470
21.83
5.52
1.4940
8.25
5.51
13.4170
73.93
5.50
242.8340
1,335.59
5.49
12.0220
66.00
5.48
10.3820
56.89
5.46
2.5520
13.93
5.45
57.3930
312.79
5.44
3.4410
18.72
5.43
11.2110
60.88
5.42
1.5220
8.25
5.41
4.9750
26.91
5.39
1.2520
6.75
5.38
17.6100
94.74
5.37
245.1410
1,316.41
5.36
1.2520
6.71
5.35
2.5920
13.87
5.34
5.7300
30.60
5.32
1.5500
8.25
5.31
4.3170
22.92
5.30
204.7500
1,085.18
5.29
2.8110
14.87
5.28
18.5040
97.70
5.27
6.8530
36.12
5.26
1.1630
6.12
5.25
64.9890
341.19
5.24
2.4230
12.70
5.23
4.7530
24.86
5.22
5.0050
26.13
5.21
2.1750
11.33
5.20
92.6210
481.63
5.19
132.7220
688.83
5.18
2.4070
12.47
5.17
4.2760
22.11
5.16
283.0130
1,460.35
5.15
68.4360
352.45
5.14
4.0150
20.64
5.13
8.6770
44.51
5.12
4.3350
22.20
5.11
8.4240
43.05
5.10
96.8770
494.07
5.09
70.2230
357.44
5.08
2.4070
12.23
5.07
1.1550
5.86
5.06
7.7360
39.14
5.05
63.9840
323.12
5.04
40.6890
205.07
5.03
2.7950
14.06
5.02
6.1360
30.80
5.01
1.1550
5.79
5.00
11.3970
56.99
4.99
873.0930
4,356.73
4.98
1.1550
5.75
4.97
7.4870
37.21
4.96
1.1550
5.73
4.95
72.1980
357.38
4.94
57.3930
283.52
4.93
201.3620
992.71
4.92
1,517.0860
7,464.06
4.91
379.5740
1,863.71
4.90
182.9100
896.26
4.89
217.3470
1,062.83
4.88
432.4070
2,110.15
4.87
425.7520
2,073.41
4.86
434.6040
2,112.18
4.85
548.7330
2,661.36
4.84
909.9730
4,404.27
4.83
691.7650
3,341.22
4.82
1,177.6790
5,676.41
4.81
1,595.9850
7,676.69
4.80
723.7120
3,473.82
4.79
120.8140
578.70
4.79
4.78
884.6440
4,228.60
4.77
2,888.2780
13,777.09
4.76
1,137.4400
5,414.21
4.75
1,719.8600
8,169.34
4.74
658.1040
3,119.41
4.73
594.2650
2,810.87
4.72
539.6060
2,546.94
4.71
683.1240
3,217.51
4.70
523.4460
2,460.20
4.69
221.8270
1,040.37
4.68
252.1750
1,180.18
4.67
254.5870
1,188.92
4.66
225.1630
1,049.26
4.65
1,010.9940
4,701.12
4.64
71.5410
331.95
4.63
63.1570
292.42
4.62
63.6900
294.25
4.61
82.6870
381.19
4.60
17.7890
81.83
4.59
6.2040
28.48
4.58
1.1550
5.29
4.57
70.8400
323.74
4.56
75.9190
346.19
4.55
82.8530
376.98
4.54
2.2570
10.25
4.53
9.8850
44.78
4.52
73.4050
331.79
4.51
247.3170
1,115.40
4.50
916.3600
4,123.62
4.49
4.2330
19.01
4.48
36.8740
165.20
4.47
64.2860
287.36
4.46
1.1550
5.15
4.45
98.7170
439.29
4.44
1.1550
5.13
4.43
8.3880
37.16
4.42
79.6040
351.85
4.41
11.4070
50.30
4.40
204.8860
901.50
4.39
6.1530
27.01
4.38
2.4070
10.54
4.37
244.5040
1,068.48
4.36
418.7350
1,825.68
4.35
280.3720
1,219.62
4.34
2.4070
10.45
4.33
1.1580
5.01
4.32
12.4130
53.62
4.31
66.5530
286.84
4.30
464.1470
1,995.83
4.29
29.6300
127.11
4.28
1.2520
5.36
4.27
60.7500
259.40
4.26
1.2520
5.33
4.25
365.6910
1,554.19
4.24
2.4320
10.31
4.22
1,202.4200
5,074.21
4.21
306.2520
1,289.32
4.20
842.2840
3,537.59
4.19
1.9570
8.20
4.18
10.6070
44.34
4.17
387.3430
1,615.22
4.15
621.5790
2,579.55
4.14
300.0000
1,242.00
4.13
305.2340
1,260.62
4.12
390.1430
1,607.39
4.11
6.8110
27.99
4.10
136.5790
559.97
4.09
410.4220
1,678.63
4.08
402.0000
1,640.16
4.07
4.7480
19.32
4.06
2.4630
10.00
4.05
99.1800
401.68
4.04
504.4750
2,038.08
4.00
337.4500
1,349.80
3.99
7.5060
29.95
3.98
33.3820
132.86
3.97
4.0000
15.88
3.96
1.3820
5.47
3.94
36.1000
142.23
3.91
16.1030
62.96
3.90
14.3000
55.77
3.88
10.2470
39.76
3.87
20.0000
77.40
3.82
6.5740
25.11
3.81
72.2410
275.24
3.80
94.0450
357.37
3.77
64.5340
243.29
3.76
107.7460
405.12
3.75
384.2320
1,440.87
3.74
11.3470
42.44
3.73
20.0500
74.79
3.72
6.7200
25.00
3.70
14.8340
54.89
3.69
3.2120
11.85
3.68
6.8250
25.12
3.67
286.1320
1,050.10
3.64
5.7900
21.08
3.63
288.3700
1,046.78
3.61
10.0000
36.10
3.60
12.0000
43.20
3.59
368.2080
1,321.87
3.56
2.3030
8.20
3.55
473.0140
1,679.20
3.51
12.8200
45.00
3.50
196.3990
687.40
3.48
2.3560
8.20
3.46
4.3400
15.02
3.41
112.0400
382.06
3.40
5.4110
18.40
3.36
2.6780
9.00
3.32
14.2940
47.46
3.30
4.0000
13.20
3.28
3.0000
9.84
3.26
75.0000
244.50
3.25
7.9560
25.86
3.24
2.5300
8.20
3.20
518.1250
1,658.00
3.17
2.5860
8.20
3.12
16.3050
50.87
3.11
13.5100
42.02
3.10
26.8500
83.24
3.09
5.8260
18.00
3.07
97.7200
300.00
3.04
6.5780
20.00
3.03
2.7060
8.20
3.00
218.5730
655.72
2.99
3.3440
10.00
2.96
2.7700
8.20
2.89
2.8370
8.20
2.88
2.0860
6.01
2.87
121.5050
348.72
2.86
113.3440
324.16
2.85
239.8980
683.71
2.82
2.9070
8.20
2.80
16.7570
46.92
2.76
2.9710
8.20
2.75
363.6360
1,000.00
2.71
1.8500
5.01
2.70
3.0370
8.20
2.66
4.6500
12.37
2.65
5.0300
13.33
2.55
70.0600
178.65
2.54
481.6310
1,223.34
2.51
93.9920
235.92
2.50
294.0710
735.18
2.41
14.9370
36.00
2.40
9.1660
22.00
2.35
12.3370
28.99
2.33
2,204.8310
5,137.26
2.30
21.7390
50.00
2.26
200.0000
452.00
2.25
4.4450
10.00
2.24
4.4640
10.00
2.20
62.1520
136.73
2.19
4.5670
10.00
2.15
49.3010
106.00
2.14
5.0000
10.70
2.11
344.8700
727.68
2.10
1,491.4260
3,131.99
2.09
250.0000
522.50
2.08
2.4040
5.00
2.05
782.9570
1,605.06
2.03
73.8900
150.00
2.00
306.2000
612.40
1.50
108.6600
162.99
1.47
6.8030
10.00
1.43
4,895.1040
7,000.00
1.42
359.2920
510.19
1.40
17.8750
25.03
1.39
5,759.4950
8,005.70
1.34
37.3140
50.00
Recent Trades
Price
Size
Time
4.7700
1.5000
10:35:38
4.7700
1.5000
10:35:38
4.7700
1.5000
10:35:38
4.7700
1.5000
10:35:38
4.7700
1.5000
10:35:38
4.7700
1.5000
10:35:38
4.7700
1.5000
10:35:38
4.7700
1.5000
10:35:38
4.7700
4.9000
10:35:38
4.7700
1.1350
10:36:58
4.7600
3.1030
10:39:42
4.7600
18.0710
10:40:04
4.7700
16.7000
10:45:17
4.7700
12.4000
10:45:18
4.7700
2.3480
10:45:18
4.7700
60.7500
10:45:20
4.7700
0.6930
10:45:20
4.7700
8.4300
10:45:20
4.7700
11.8010
10:45:20
4.7700
10.8440
10:45:20
4.7700
9.5190
10:45:20
4.7700
9.9760
10:45:20
4.7700
8.8010
10:45:20
4.7700
1.3470
10:45:20
4.7700
11.2340
10:45:20
4.7800
14.8430
10:47:36
4.7700
1.3710
10:48:22
4.7700
11.0000
10:48:47
4.7800
1.1690
10:50:02
4.7800
1.8240
10:50:02
4.7800
1.2520
10:50:02
4.7800
1.0870
10:50:02
4.7800
60.7500
10:50:02
4.7800
3.9160
10:50:02
4.7800
60.7500
10:50:03
4.7900
5.2660
10:50:29
4.7800
3.0000
10:50:37
4.7800
1.1880
10:50:37
4.7900
37.6870
10:51:19
4.7800
1.8120
10:51:58
4.7800
3.2000
10:51:58
4.7800
2.6380
10:51:58
4.7900
1.1660
10:57:04
4.7900
1.7220
10:57:04
4.7900
60.0640
10:57:04
4.7900
60.7500
10:57:04
4.7900
84.2780
10:57:04
4.7900
30.0260
10:57:04
4.7900
252.8980
10:57:04
4.7900
6.6000
10:57:04
4.7900
3.0000
10:57:04
4.7900
3.0000
10:57:04
4.7900
3.3000
10:57:04
4.7900
11.1820
10:57:04
4.7900
85.1430
10:57:04
4.7900
111.8070
10:57:04
4.8000
1.1630
10:57:04
4.8000
1.8240
10:57:04
4.8000
1.2520
10:57:04
4.8000
252.8980
10:57:04
4.8000
1.0830
10:57:04
4.8000
60.7500
10:57:04
4.8000
65.8730
10:57:04
4.8000
112.0410
10:57:04
4.8000
104.7280
10:57:04
4.8000
29.9630
10:57:04
4.8000
44.5100
10:57:04
4.8000
59.2330
10:57:04
4.8000
55.2400
10:57:04
4.8000
200.7030
10:57:04
4.8000
495.2310
10:57:04
4.7900
41.8850
10:57:04
4.7900
18.8650
10:57:05
4.7900
3.4980
10:57:05
4.7900
5.3000
10:57:05
4.7900
5.6000
10:57:05
4.7900
8.5000
10:57:05
4.7900
0.1170
10:57:05
4.8000
1.4890
10:57:07
4.7900
26.3990
10:57:36
4.7900
109.3170
11:01:08
4.7900
2.6760
11:03:08
4.7900
33.8390
11:03:45
4.7900
4.6500
11:04:07
4.7900
56.1000
11:06:21
4.7900
8.5000
11:06:21
4.7900
9.4000
11:06:21
4.7900
13.7000
11:06:21
4.7900
55.0850
11:06:21
4.7900
4.9790
11:08:27
4.7900
11.1550
11:08:27
4.7900
23.5120
11:08:27
4.7900
7.3000
11:09:30
4.7900
10.7000
11:09:30
4.7900
7.3000
11:09:30
4.7900
60.7500
11:09:30
4.7900
185.0210
11:09:30
4.7900
23.6750
11:09:30
4.7900
30.1860
11:09:30
4.7900
60.7500
11:09:36