English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.45
Open
3.34000000
Low
3.25000000
High
3.48900000
Vol
50,407
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
34.9700
292.00
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,749.2100
21,993.68
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.81
5.2700
41.16
7.80
1,283.4400
10,010.83
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
35.4100
272.66
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
355.5900
2,723.82
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
35.4500
269.42
7.59
3.5000
26.56
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
2,497.5600
18,731.70
7.49
40.9600
306.79
7.48
66.8400
499.96
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
15.0700
112.27
7.43
3.0700
22.79
7.40
1.0000
7.40
7.40
1,324.3900
9,800.49
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.21
2.7600
19.89
7.20
457.4600
3,293.71
7.19
10.0000
71.90
7.17
4.1400
29.68
7.15
20.0000
143.00
7.13
559.8700
3,992.99
7.11
3.3200
23.61
7.10
247.7100
1,758.74
7.09
1.2700
9.00
7.07
1,457.1800
10,302.26
7.05
5.2700
37.15
7.04
1,178.7300
8,298.26
7.02
17.1100
120.11
7.00
1,817.1600
12,720.12
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
12.0900
84.27
6.96
252.5600
1,757.82
6.95
16.0600
111.60
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
112.2700
774.66
6.89
80.1000
551.89
6.88
1,999.9400
13,757.59
6.87
109.1400
749.79
6.86
0.8000
5.49
6.85
17.6800
121.11
6.80
840.3200
5,714.18
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.70
101.7100
681.46
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
5.1400
34.28
6.67
95.1400
634.20
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.60
5.9800
39.47
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
207.7600
1,350.44
6.49
127.7000
829.16
6.49
19.3300
125.45
6.48
55.1000
357.10
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.40
17.4300
111.55
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
6.3500
40.20
6.32
17.7600
112.24
6.30
135.3600
852.77
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.25
12.0000
75.00
6.24
5.2700
32.88
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
1,339.9100
8,240.45
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
2.6500
16.03
6.01
2.5500
15.33
6.00
1,501.2600
9,007.56
6.00
280.7400
1,684.16
5.99
5.2700
31.57
5.99
116.9500
699.95
5.98
199.4100
1,192.47
5.97
15.8800
94.80
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
686.4000
4,049.76
5.89
32.2100
189.72
5.88
4.1400
24.34
5.87
196.3600
1,152.63
5.87
7.9400
46.60
5.85
2.5600
14.98
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
5.8700
34.05
5.78
4.1400
23.93
5.77
2.5000
14.43
5.75
55.1200
317.16
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
268.5800
1,538.96
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,066.5700
11,779.45
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
510.1100
2,856.62
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
73.0600
405.48
5.54
75.1100
416.11
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,099.8700
17,049.29
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.42
17.5200
95.03
5.41
5.2700
28.51
5.40
1,734.6500
9,367.11
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.35
28.4800
152.31
5.34
1.2400
6.62
5.34
3.5700
19.06
5.33
4.2500
22.65
5.32
1.0900
5.80
5.32
1.2700
6.76
5.31
10.1900
54.11
5.30
80.6400
427.39
5.29
88.0600
465.66
5.28
95.7900
505.87
5.28
34.0400
179.73
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
9.9200
52.08
5.25
6.0400
31.68
5.24
85.8600
449.91
5.23
38.2600
199.91
5.22
12.0000
62.64
5.20
162.3100
844.01
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
6.8900
35.55
5.14
25.1200
129.12
5.14
1.5200
7.81
5.12
6.4100
32.82
5.10
137.6300
701.91
5.09
81.6300
415.50
5.08
2,072.0900
10,534.51
5.08
512.2300
2,602.13
5.06
9.4300
47.74
5.00
876.2800
4,381.40
4.99
10.6000
52.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.96
1.0100
5.01
4.93
99.8500
492.26
4.90
467.3600
2,290.06
4.90
102.2000
500.27
4.89
214.9800
1,051.25
4.89
1.5900
7.77
4.88
45.9000
223.99
4.87
1.9900
9.69
4.87
128.5900
625.98
4.85
79.2800
384.51
4.83
1.0400
5.02
4.81
73.7500
354.74
4.80
2.8000
13.44
4.79
5.2700
25.24
4.78
4.1400
19.79
4.78
1.5000
7.17
4.77
7.9400
37.87
4.75
232.3200
1,103.52
4.73
1.2600
5.96
4.73
570.4100
2,699.18
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.72
1.9800
9.34
4.70
9.8600
46.37
4.70
70.0000
329.00
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.67
109.4200
510.77
4.66
139.3200
649.65
4.64
33.1300
153.86
4.63
73.7500
341.46
4.63
7.2300
33.44
4.62
22.9500
106.12
4.62
1.3600
6.28
4.60
94.4200
434.33
4.60
201.5500
926.53
4.59
15.9500
73.21
4.58
36.8800
168.91
4.57
142.4900
651.18
4.56
1.4700
6.70
4.54
73.7500
334.83
4.53
1.2700
5.75
4.53
1,507.9000
6,823.25
4.51
132.5900
597.98
4.50
2,855.7900
12,851.06
4.49
514.1400
2,308.49
4.45
73.7500
328.19
4.44
26.5700
117.94
4.42
5.2700
23.29
4.40
34.0300
149.73
4.40
5.2100
22.90
4.39
6.6400
29.15
4.37
1.8800
8.22
4.37
106.4200
464.84
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
3.2700
14.23
4.35
118.0200
513.39
4.34
8.3100
36.07
4.34
62.5000
270.94
4.33
5.2700
22.82
4.32
24.3600
105.31
4.31
25.2200
108.80
4.30
131.9800
567.51
4.30
196.2400
843.44
4.29
4.1400
17.76
4.28
236.7700
1,013.38
4.28
24.1400
103.27
4.27
73.7500
314.91
4.25
1.3600
5.78
4.24
5.2700
22.34
4.23
153.5000
649.31
4.22
7.4400
31.40
4.21
29.9100
125.77
4.20
616.0200
2,587.28
4.20
2.0600
8.64
4.19
4.1400
17.35
4.18
83.5200
349.11
4.16
1.3600
5.66
4.15
2,439.3300
10,123.22
4.14
2.0200
8.37
4.12
119.5000
492.58
4.10
101.4200
415.82
4.10
2.9600
12.12
4.09
2.9900
12.24
4.09
107.2900
438.82
4.07
5.2700
21.45
4.04
2.4700
9.98
4.01
44.9500
180.20
4.00
1,274.1200
5,096.48
3.99
30.0000
119.73
3.99
707.9100
2,824.56
3.99
4.1400
16.50
3.97
1.2900
5.12
3.97
1.5700
6.23
3.96
6.4900
25.73
3.95
62.5000
247.00
3.95
18.4500
72.86
3.94
302.7000
1,192.64
3.93
36.0000
141.52
3.93
1.3600
5.34
3.92
3.0900
12.11
3.91
5.2700
20.61
3.90
284.6500
1,110.14
3.89
4.1400
16.10
3.89
3.6700
14.27
3.86
119.8000
462.43
3.86
90.0000
347.22
3.85
90.0000
346.68
3.85
1.3000
5.01
3.85
90.0000
346.14
3.84
90.0000
345.60
3.83
90.0000
345.06
3.83
8.6100
32.99
3.83
5.2700
20.18
3.83
90.0000
344.52
3.82
90.0000
343.98
3.82
234.9700
897.59
3.82
80.0000
305.28
3.81
185.8800
708.20
3.81
3.0900
11.77
3.80
80.0000
304.32
3.80
33.6900
128.02
3.80
100.0000
379.90
3.79
80.0000
303.52
3.79
4.1400
15.69
3.79
80.0000
303.12
3.78
80.0000
302.72
3.78
80.0000
302.32
3.77
80.0000
301.92
3.77
80.0000
301.52
3.76
80.0000
301.12
3.76
80.0000
300.72
3.75
80.0000
300.32
3.75
8.1800
30.68
3.75
80.0000
299.92
3.74
70.0000
262.08
3.74
70.0000
261.73
3.73
70.0000
261.38
3.73
70.0000
261.03
3.72
70.0000
260.68
3.72
14.2300
52.98
3.72
207.0800
770.34
3.72
70.0000
260.33
3.71
70.0000
259.98
3.71
70.0000
259.63
3.70
70.0000
259.28
3.70
1.4800
5.48
3.70
70.0000
258.93
3.69
70.0000
258.58
3.69
23.0300
85.00
3.69
4.1400
15.28
3.69
70.0000
258.23
3.69
28.8800
106.42
3.68
70.0000
257.88
3.68
5.2700
19.39
3.68
70.0000
257.53
3.67
60.0000
220.44
3.67
60.0000
220.14
3.66
60.0000
219.84
3.66
25.7400
94.21
3.66
60.0000
219.54
3.65
60.0000
219.24
3.65
20.9300
76.44
3.65
631.0700
2,302.77
3.65
7.7400
28.24
3.65
8.6400
31.50
3.64
60.0000
218.64
3.64
12.8100
46.65
3.64
60.0000
218.34
3.63
60.0000
218.04
3.63
107.2200
389.21
3.63
60.0000
217.74
3.63
12.5400
45.46
3.62
60.0000
217.44
3.62
60.0000
217.14
3.62
60.0000
216.90
3.61
60.0000
216.66
3.61
26.4000
95.30
3.61
60.0000
216.42
3.60
60.0000
216.18
3.60
5.2700
18.97
3.60
60.0000
215.94
3.60
50.0000
179.75
3.59
122.4000
439.54
3.59
4.1400
14.86
3.59
34.4500
123.61
3.59
50.0000
179.35
3.59
9.5300
34.17
3.58
9.6100
34.44
3.58
50.0000
179.15
3.58
52.3000
187.18
3.58
32.9600
117.93
3.58
72.6900
260.01
3.58
50.0000
178.75
3.57
50.0000
178.55
3.57
11.8200
42.20
3.57
50.0000
178.35
3.56
50.0000
178.15
3.56
77.2100
275.02
3.56
72.0900
256.57
3.56
50.0000
177.75
3.55
50.0000
177.55
3.55
9.0700
32.20
3.55
73.2700
259.96
3.55
50.0000
177.35
3.54
14.9100
52.84
3.54
50.0000
177.15
3.54
158.4600
561.27
3.54
73.7500
261.08
3.54
50.0000
176.95
3.54
50.0000
176.75
3.53
80.3000
283.78
3.53
25.9400
91.62
3.53
50.0000
176.55
3.53
12.0800
42.64
3.53
50.0000
176.35
3.52
614.1700
2,164.34
3.52
50.0000
176.15
3.52
84.0800
295.96
3.51
74.1500
259.97
3.51
155.7900
546.04
3.50
41.3400
144.69
3.49
110.3200
385.24
3.49
73.5000
256.52
3.49
221.3700
772.14
3.48
17.0500
59.37
3.48
6.8800
23.94
3.48
74.7500
259.98
3.48
9.6300
33.47
3.47
19.1900
66.65
3.47
15.4400
53.61
3.47
8.7800
30.48
3.47
137.1500
475.77
3.47
12.3400
42.80
3.47
8.8100
30.54
3.46
94.3000
326.66
3.46
1.4800
5.13
3.46
38.8200
134.39
3.46
1.4800
5.12
3.46
1.4900
5.16
3.46
50.6500
175.20
3.46
100.6100
347.91
3.46
30.5200
105.51
3.46
13.5600
46.86
3.46
1.4800
5.11
3.45
271.4800
937.69
3.45
1.4800
5.11
3.45
1.4800
5.11
3.45
1.4900
5.14
3.45
1.4900
5.14
3.45
7.3000
25.18
3.45
6.3800
22.00
3.45
301.1700
1,038.13
3.45
3.44
21.7600
74.85
3.44
1.4900
5.12
3.44
47.8000
164.34
3.44
77.1400
265.13
3.44
271.4900
932.84
3.44
30.5300
104.87
3.43
44.0200
151.16
3.43
1.4900
5.12
3.43
30.5500
104.85
3.43
178.4900
612.40
3.43
84.4700
289.73
3.43
30.5500
104.76
3.43
182.3400
625.06
3.43
51.7300
177.28
3.43
40.2400
137.86
3.43
266.3400
912.21
3.42
107.7700
368.90
3.42
29.3200
100.33
3.42
720.4100
2,464.52
3.42
29.3200
100.27
3.42
313.3100
1,071.21
3.42
29.3200
100.22
3.42
29.0400
99.23
3.42
29.0600
99.24
3.41
136.2100
465.02
3.41
29.0600
99.18
3.41
29.1100
99.32
3.41
29.1000
99.23
3.41
105.3900
359.27
3.41
53.6500
182.79
3.41
29.1400
99.22
3.40
5.1300
17.46
3.40
19.4200
66.05
3.40
20.2800
68.89
3.40
76.5600
260.00
3.40
20.3000
68.92
3.39
25.6000
86.78
3.39
247.2900
838.07
3.39
10.3800
35.17
3.39
20.3500
68.88
3.38
76.8700
259.97
3.38
7.2600
24.53
3.38
20.4200
68.92
3.37
2.4400
8.22
3.37
77.1700
259.99
3.36
73.7500
247.80
3.36
77.4800
259.95
3.35
20.5500
68.90
3.35
3.0000
10.06
3.34
1.5000
5.01
3.34
77.7900
259.97
3.34
2.7200
9.07
3.33
1.5100
5.03
3.33
78.0900
259.96
3.32
5.2700
17.50
3.32
78.4200
259.96
3.31
182.0000
602.42
3.30
302.7500
999.98
3.30
3.0200
9.97
3.29
4.1400
13.62
3.28
40.9300
134.25
3.27
73.7500
241.16
3.27
3.3600
10.98
3.27
1.5400
5.03
3.26
1.6100
5.26
3.26
1.6100
5.25
3.25
9.9000
32.18
3.22
46.5800
149.99
3.22
68.3000
219.58
3.21
4.6700
15.00
3.21
3.1100
9.99
3.20
78.8800
252.42
3.19
9.4100
30.02
3.19
12.9600
41.28
3.18
76.8900
244.51
3.17
105.0400
332.98
3.17
6.6400
21.03
3.16
1.5900
5.03
3.16
47.4600
149.97
3.15
50.7500
159.86
3.15
69.7800
219.60
3.14
3.0000
9.42
3.14
6.3800
20.01
3.13
324.2900
1,015.03
3.13
100.0000
312.50
3.12
40.7400
127.27
3.12
5.2700
16.44
3.12
7.5300
23.49
3.12
2.0000
6.23
3.11
2.0000
6.23
3.11
2.0000
6.23
3.11
2.0000
6.22
3.11
2.0000
6.22
3.11
17.7300
55.07
3.10
7.0400
21.83
3.10
1,699.2400
5,267.64
3.09
77.8900
240.68
3.06
8.5300
26.10
3.05
3.2700
9.98
3.05
51.7000
157.69
3.04
3.3800
10.28
3.01
33.2000
100.00
3.01
501.0000
1,508.01
3.00
110.9200
332.98
3.00
1,229.3600
3,688.08
3.00
3.9700
11.89
2.99
7.1900
21.48
2.95
224.3600
661.86
2.94
5.2700
15.49
2.90
85.8500
248.97
2.90
34.5300
100.00
2.89
42.9800
124.21
2.89
30.4800
88.03
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
1.7500
5.01
2.83
20.0000
56.60
2.82
17.3900
49.04
2.81
3.5600
10.00
2.80
3,684.9100
10,317.75
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
36.3500
100.00
2.75
1.8200
5.01
2.73
2.0200
5.51
2.72
6.6200
18.01
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
2,173.7500
5,869.13
2.66
50.0000
133.00
2.65
5.2700
13.97
2.64
3.0700
8.11
2.63
2.2800
6.00
2.63
121.1200
318.42
2.61
2.1800
5.68
2.60
7.6800
19.98
2.60
5.2700
13.70
2.56
139.0600
355.99
2.55
5.2700
13.44
2.52
160.7100
404.99
2.52
3.9700
9.99
2.51
123.4000
309.98
2.51
2,152.3000
5,402.27
2.50
2,483.5600
6,208.90
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.45
9.2800
22.75
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
22.4200
53.81
2.39
8.5700
20.49
2.38
12.1000
28.80
2.37
21.0000
49.77
2.35
5.2700
12.38
2.30
5.2700
12.12
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,390.9500
5,021.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
30.1800
61.57
2.03
44.0000
89.32
2.02
24.4100
49.36
2.02
149.5600
301.36
2.01
158.7200
319.03
2.00
9.7500
19.53
2.00
1,681.9500
3,363.90
1.96
18.3700
36.01
1.93
3.1000
5.98
1.92
281.2500
540.00
1.90
132.4300
251.62
1.86
3.4000
6.32
1.80
933.5700
1,680.43
1.75
18.6500
32.64
1.69
84.7400
143.21
1.68
2,921.0900
4,907.43
1.66
607.6500
1,008.70
1.63
38.0200
61.97
1.63
3.1300
5.10
1.63
266.4000
433.17
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
1,903.0000
2,854.50
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.4470
23.2000
20:22:44
3.4470
29.0100
20:22:44
3.4470
11.8900
20:22:44
3.4470
11.8900
20:22:44
3.4470
12.0100
20:22:44
3.4470
11.7600
20:22:44
3.4470
11.9900
20:22:44
3.4470
9.7500
20:22:44
3.4470
9.9300
20:22:44
3.4470
5.8100
20:22:44
3.4470
5.8100
20:22:44
3.4470
5.2200
20:22:44
3.4390
1.4700
20:30:13
3.4390
34.4000
20:30:13
3.4370
48.6700
20:30:18
3.4370
15.6300
20:30:18
3.4370
11.3500
20:30:18
3.4360
1.4900
20:30:18
3.4360
270.0000
20:30:18
3.4320
16.3200
20:31:02
3.4310
1.4900
20:31:02
3.4300
21.7600
20:31:02
3.4300
3.4900
20:31:02
3.4300
3.4900
20:31:02
3.4300
3.4900
20:31:02
3.4300
3.4900
20:31:02
3.4300
1.4900
20:31:02
3.4300
6.7500
20:31:02
3.4290
1.4900
20:31:02
3.4290
21.7600
20:31:02
3.4290
20.6000
20:31:02
3.4320
10.7600
20:34:09
3.4320
5.8400
20:34:09
3.4370
44.8200
20:36:29
3.4370
4.0900
20:36:29
3.4370
0.9700
20:36:29
3.4370
1.7800
20:37:36
3.4370
10.2000
20:51:37
3.4370
5.8300
20:51:37
3.4410
21.7800
20:52:25
3.4410
29.0600
20:52:25
3.4410
43.5900
20:52:25
3.4380
8.8700
20:52:35
3.4330
11.5500
20:58:19
3.4330
12.1600
20:58:19
3.4320
1.4900
20:58:19
3.4360
1.4900
21:00:00
3.4370
1.4900
21:00:00
3.4380
1.4900
21:00:00
3.4380
38.8100
21:00:00
3.4390
1.4900
21:00:00
3.4400
1.4900
21:00:00
3.4410
1.4900
21:00:00
3.4410
270.0000
21:00:00
3.4410
270.0000
21:00:00
3.4430
21.6400
21:00:00
3.4430
25.3600
21:00:00
3.4440
25.0000
21:00:00
3.4430
4.0800
21:00:00
3.4430
4.0800
21:00:00
3.4430
4.0800
21:00:00
3.4430
4.0800
21:00:00
3.4440
2.0200
21:00:00
3.4440
2.2800
21:00:00
3.4440
2.2800
21:00:00
3.4440
2.2800
21:00:00
3.4440
2.2800
21:00:00
3.4460
1.4900
21:00:00
3.4460
26.0500
21:00:00
3.4460
0.0700
21:00:00
3.4460
21.6400
21:00:00
3.4480
1.4900
21:00:00
3.4490
1.4900
21:00:00
3.4490
22.3100
21:00:00
3.4490
2.3000
21:02:47
3.4490
2.3000
21:02:47
3.4490
4.0700
21:02:47
3.4490
4.0700
21:02:47
3.4490
4.0700
21:02:47
3.4490
59.9800
21:02:47
3.4490
4.0700
21:02:47
3.4490
4.0700
21:02:47
3.4490
28.9900
21:02:47
3.4490
4.0700
21:02:47
3.4490
4.0700
21:02:47
3.4490
4.0700
21:02:47
3.4490
43.4900
21:02:47
3.4490
5.8100
21:02:47
3.4500
75.3400
21:02:47
3.4500
3.8500
21:02:47
3.4500
3.8500
21:02:47
3.4500
27.5200
21:02:47
3.4500
12.4600
21:02:47
3.4500
1.5500
21:02:47
3.4440
10.9100
21:02:47
3.4480
1.4800
21:02:47
3.4470
1.4800
21:02:47
3.4470
2.6000
21:02:47
3.4440
3.2700
21:05:51
3.4440
26.9500
21:06:08