English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.66
Open
4.74000000
Low
4.61000000
High
4.78000000
Vol
112,487
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.81
11.7400
126.91
10.80
135.1700
1,459.84
10.79
48.3000
521.16
10.78
1.8600
20.05
10.76
0.5900
6.35
10.75
1.6100
17.31
10.74
22.3000
239.50
10.73
5.3700
57.62
10.72
8.2500
88.44
10.71
1.1400
12.21
10.70
15.8500
169.60
10.68
1.7300
18.48
10.67
5.4000
57.62
10.64
1.6400
17.45
10.63
0.5900
6.27
10.62
1.6100
17.10
10.61
1,852.6800
19,656.93
10.60
9.0500
95.93
10.59
0.5900
6.25
10.58
24.2900
256.99
10.57
1.1400
12.05
10.56
3.3100
34.95
10.55
19.3000
203.62
10.54
3.6200
38.15
10.53
1.1400
12.00
10.51
35.6800
375.00
10.50
1,930.8900
20,274.35
10.49
47.2300
495.44
10.47
1.6800
17.59
10.46
1.7300
18.10
10.45
126.0500
1,317.22
10.43
5.5300
57.68
10.42
3.7100
38.66
10.40
338.2200
3,517.49
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.31
1.1400
11.75
10.30
728.5400
7,503.96
10.29
6.5900
67.81
10.28
6.4000
65.79
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
11.8600
121.21
10.21
1.0900
11.13
10.20
82.1400
837.83
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
12.4800
126.42
10.12
0.5900
5.97
10.11
6.4400
65.11
10.10
8,964.0400
90,536.80
10.09
434.9400
4,388.54
10.08
1.5900
16.03
10.06
1.5100
15.19
10.05
6.1100
61.41
10.04
2.5900
26.00
10.03
3.0300
30.39
10.02
1.1400
11.42
10.00
2,551.7300
25,517.30
9.99
42.1400
420.98
9.98
41.2400
411.58
9.97
5.2700
52.54
9.96
16.6500
165.83
9.95
11.0000
109.45
9.94
2.9000
28.83
9.93
1.4800
14.70
9.92
0.5900
5.85
9.91
26.5200
262.81
9.90
112.9600
1,118.30
9.89
38.9100
384.82
9.88
30.7100
303.41
9.87
1.1400
11.25
9.86
60.8100
599.59
9.84
23.1000
227.30
9.83
1.1400
11.21
9.80
1,340.8400
13,140.23
9.79
210.5300
2,061.09
9.78
59.0100
577.12
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.72
81.9300
796.36
9.71
36.0700
350.24
9.70
2,011.9500
19,515.92
9.69
40.3700
391.19
9.68
114.4700
1,108.07
9.67
72.9200
705.14
9.66
299.7000
2,895.10
9.65
2.1400
20.65
9.64
0.5900
5.69
9.62
141.9000
1,365.08
9.61
1.1400
10.96
9.60
1,060.9800
10,185.41
9.59
40.8800
392.04
9.58
3.9600
37.94
9.57
6.2600
59.91
9.56
6.8000
65.01
9.54
1.1400
10.88
9.52
1.1500
10.95
9.51
1.1000
10.46
9.50
2,034.8000
19,330.60
9.48
7.9000
74.89
9.47
4.3600
41.29
9.45
1.5900
15.03
9.44
1.1700
11.04
9.43
1.1400
10.75
9.42
0.5400
5.09
9.41
0.5900
5.55
9.40
209.8300
1,972.40
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
23.0700
216.17
9.36
4.2600
39.87
9.35
21.4800
200.84
9.33
14.7500
137.62
9.32
1.1400
10.62
9.31
40.2900
375.10
9.30
118.8300
1,105.12
9.29
1.3700
12.73
9.28
1.1400
10.58
9.26
1.5800
14.63
9.25
1.1400
10.55
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
108.8400
1,001.33
9.19
218.2400
2,005.63
9.18
2,000.5900
18,365.42
9.17
1.1400
10.45
9.15
21.4000
195.81
9.14
4.4700
40.86
9.12
41.1200
375.01
9.11
0.5900
5.37
9.10
137.0400
1,247.06
9.09
54.3200
493.77
9.07
3.6000
32.65
9.06
1.1400
10.33
9.04
1,300.3500
11,755.16
9.03
43.2600
390.64
9.02
11.0800
99.94
9.01
6.0000
54.06
9.00
7,646.9000
68,822.10
8.99
123.4400
1,109.73
8.98
122.9800
1,104.36
8.96
5.6500
50.62
8.95
277.3700
2,482.46
8.94
166.3000
1,486.72
8.92
1.1400
10.17
8.91
1.6500
14.70
8.90
3,856.4900
34,322.76
8.89
5.0400
44.81
8.88
44.2100
392.58
8.87
20.9300
185.65
8.86
109.9300
973.98
8.85
42.3800
375.06
8.84
1.1400
10.08
8.82
8.8200
77.79
8.81
1.1400
10.04
8.80
489.8900
4,311.03
8.79
50.7700
446.27
8.78
1.4900
13.08
8.77
1.1400
10.00
8.76
109.6700
960.71
8.75
390.4300
3,416.26
8.74
13.8500
121.05
8.73
187.0700
1,633.12
8.70
223.7800
1,946.89
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
3.3500
29.01
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
1.1400
9.83
8.60
152.3700
1,310.38
8.59
3.5700
30.67
8.58
47.3600
406.35
8.56
0.5900
5.05
8.55
6.6900
57.20
8.52
3.6800
31.35
8.51
1.1400
9.70
8.50
2,685.5000
22,826.75
8.49
50.0000
424.50
8.48
12.7300
107.95
8.47
5.2700
44.64
8.46
4.9500
41.88
8.45
4,042.5600
34,159.63
8.44
1.1400
9.62
8.42
501.6300
4,223.72
8.41
55.5200
466.92
8.40
332.0500
2,789.22
8.39
2,407.1500
20,195.99
8.38
0.9900
8.30
8.37
71.7700
600.71
8.35
91.9000
767.37
8.34
3.7600
31.36
8.33
46.1700
384.60
8.32
21.9900
182.96
8.30
115.6100
959.56
8.29
1.1400
9.45
8.28
4.6900
38.83
8.26
2.4200
19.99
8.24
45.5200
375.08
8.22
4.9500
40.69
8.20
37.3400
306.19
8.18
16.5100
135.05
8.16
6.5800
53.69
8.15
210.8600
1,718.51
8.13
5.2700
42.85
8.12
131.9900
1,071.76
8.11
2.1500
17.44
8.10
82.5000
668.25
8.07
1.1400
9.20
8.06
4.5500
36.67
8.05
39.7000
319.59
8.04
30.7200
246.99
8.00
4,675.2300
37,401.84
7.99
2.6200
20.93
7.98
41.6000
331.97
7.97
5.2700
42.00
7.96
34.9900
278.52
7.95
97.9400
778.62
7.93
1.1400
9.04
7.92
3.9500
31.28
7.90
12,040.0500
95,116.40
7.89
15.6900
123.79
7.86
5.3200
41.82
7.85
1.1400
8.95
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
65.3700
510.54
7.80
69.9700
545.77
7.79
1.6700
13.01
7.78
2.4300
18.91
7.77
10.0000
77.70
7.75
7.9300
61.46
7.74
4.1200
31.89
7.73
4.0500
31.31
7.71
9.0400
69.70
7.70
6,187.1800
47,641.29
7.69
3.2500
24.99
7.67
1.1400
8.74
7.66
5.4700
41.90
7.65
5.2700
40.32
7.63
31.1400
237.60
7.60
1.1400
8.66
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
1.7000
12.87
7.56
1.1400
8.62
7.52
5.3100
39.93
7.51
1.2100
9.09
7.50
1,525.0500
11,437.88
7.49
12.9000
96.62
7.46
5.6900
42.45
7.45
39.1900
291.97
7.42
6.9900
51.87
7.41
101.3700
751.15
7.40
22.5400
166.80
7.38
30.1800
222.73
7.37
126.4800
932.16
7.35
5.2700
38.73
7.34
2.9100
21.36
7.33
117.4700
861.06
7.32
0.9600
7.03
7.31
6.3300
46.27
7.30
1,654.2800
12,076.24
7.29
1.0000
7.29
7.27
1.1400
8.29
7.26
1.4600
10.60
7.24
5.9800
43.30
7.23
1.1400
8.24
7.21
20.0000
144.20
7.20
190.6500
1,372.68
7.19
1.1400
8.20
7.18
32.0400
230.05
7.17
3.7400
26.82
7.16
1.1400
8.16
7.15
20.0000
143.00
7.14
1.0000
7.14
7.13
23.1500
165.06
7.12
1.1400
8.12
7.11
35.1700
250.06
7.10
224.9900
1,597.43
7.09
1.9900
14.11
7.08
6.3600
45.03
7.07
1.8500
13.08
7.06
1.5000
10.59
7.05
8.7900
61.97
7.02
14.6900
103.12
7.01
1.1400
7.99
7.00
5,156.6600
36,096.62
6.98
18.8900
131.85
6.97
401.8700
2,801.03
6.96
1.4300
9.95
6.94
9.5700
66.42
6.93
4.7100
32.64
6.92
1.4400
9.96
6.91
5.2700
36.42
6.90
2,646.9500
18,263.96
6.89
1.9600
13.50
6.88
26.2400
180.53
6.87
107.5600
738.94
6.86
5.1200
35.12
6.84
1.4600
9.99
6.83
1.1400
7.79
6.82
2.5500
17.39
6.81
84.4200
574.90
6.80
609.7500
4,146.30
6.79
1.1400
7.74
6.78
158.5400
1,074.90
6.77
6.2700
42.45
6.76
31.0500
209.90
6.75
197.4400
1,332.72
6.74
1.4800
9.98
6.72
6.4800
43.55
6.71
33.7000
226.13
6.70
202.7600
1,358.49
6.69
1.0000
6.69
6.68
10.1300
67.67
6.66
31.1600
207.53
6.64
16.0300
106.44
6.63
11.4100
75.65
6.62
132.9900
880.39
6.61
1.1400
7.54
6.60
43.4200
286.57
6.58
1.5100
9.94
6.57
2.1800
14.32
6.56
137.8700
904.43
6.55
59.4900
389.66
6.54
1.5200
9.94
6.53
1.1400
7.44
6.52
2.9500
19.23
6.50
375.6000
2,441.40
6.49
1.0000
6.49
6.48
20.3300
131.74
6.47
10.9300
70.72
6.46
3.1800
20.54
6.45
12.0100
77.46
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
14.7500
94.70
6.40
233.4200
1,493.89
6.39
4.3300
27.67
6.38
11.0600
70.56
6.37
5.2700
33.57
6.36
1.5700
9.99
6.35
1.0000
6.35
6.34
1.5700
9.95
6.33
61.1100
386.83
6.32
19.3400
122.23
6.31
158.7100
1,001.46
6.30
58.3800
367.79
6.28
21.1500
132.82
6.26
77.6700
486.21
6.25
24.3900
152.44
6.24
6.8700
42.87
6.23
10.0100
62.36
6.22
1.6000
9.95
6.21
0.9900
6.15
6.20
217.1200
1,346.14
6.18
154.0400
951.97
6.17
1.0000
6.17
6.16
21.2600
130.96
6.15
20.2400
124.48
6.12
15.8200
96.82
6.10
187.5900
1,144.30
6.07
2.2300
13.54
6.06
1.7500
10.61
6.05
12.4700
75.44
6.02
3.6900
22.21
6.00
1,865.9200
11,195.52
5.99
838.4600
5,022.38
5.98
115.8400
692.72
5.97
9.1000
54.33
5.96
54.1400
322.67
5.95
66.0700
393.12
5.94
4.2000
24.95
5.93
150.6500
893.35
5.92
72.9200
431.69
5.91
5,347.9200
31,606.21
5.90
674.5300
3,979.73
5.89
15.0000
88.35
5.88
23.0500
135.53
5.87
131.7500
773.37
5.86
6.0700
35.57
5.85
42.6500
249.50
5.84
4.2800
25.00
5.83
2.7000
15.74
5.82
7.0400
40.97
5.81
3.5200
20.45
5.80
37.8200
219.36
5.78
5.7800
33.41
5.77
97.2600
561.19
5.76
16.4800
94.92
5.75
8.4800
48.76
5.74
51.6700
296.59
5.73
1.4600
8.37
5.72
31.2900
178.98
5.71
1.4600
8.34
5.70
7.5200
42.86
5.69
12.1700
69.25
5.68
61.7000
350.46
5.67
133.1400
754.90
5.66
150.9900
854.60
5.65
79.0200
446.46
5.64
11.1600
62.94
5.63
22.5200
126.79
5.62
202.0300
1,135.41
5.61
3.8600
21.65
5.60
2,209.7200
12,374.43
5.59
32.4800
181.56
5.58
9.3800
52.34
5.57
10.7100
59.65
5.56
630.5200
3,505.69
5.55
3.1100
17.26
5.54
1.4600
8.09
5.53
242.3100
1,339.97
5.52
14.8900
82.19
5.51
21.2200
116.92
5.50
162.1200
891.66
5.49
3.4400
18.89
5.48
154.8800
848.74
5.47
1.4600
7.99
5.46
1.9400
10.59
5.45
251.5400
1,370.89
5.44
372.4600
2,026.18
5.43
11.5800
62.88
5.42
1.4600
7.91
5.41
5.2700
28.51
5.40
67.1900
362.83
5.38
1.4600
7.85
5.35
2.7000
14.45
5.34
5.3600
28.62
5.33
2.5900
13.80
5.32
395.6700
2,104.96
5.31
6.0400
32.07
5.30
34.9500
185.24
5.28
13.3000
70.22
5.27
1.2400
6.53
5.26
3.4700
18.25
5.25
644.8300
3,385.36
5.24
2.8100
14.72
5.23
432.3000
2,260.93
5.22
1.1300
5.90
5.21
4.0000
20.84
5.20
68.3700
355.52
5.19
52.6500
273.25
5.18
18.7200
96.97
5.17
60.7800
314.23
5.16
15.6500
80.75
5.14
215.8400
1,109.42
5.12
12.9300
66.20
5.11
7,356.2000
37,590.18
5.10
1,958.8900
9,990.34
5.09
24.7000
125.72
5.08
28.2600
143.56
5.07
10.0100
50.75
5.06
2.0900
10.58
5.05
40.0000
202.00
5.04
1.4600
7.36
5.03
1.2400
6.24
5.02
3.5000
17.57
5.00
477.2900
2,386.45
4.99
5.2700
26.30
4.98
121.1000
603.08
4.96
8.3800
41.56
4.95
287.2400
1,421.84
4.93
8.2200
40.52
4.92
150.0000
738.00
4.90
9,022.0200
44,207.90
4.89
5.2700
25.77
4.87
5.3400
26.01
4.86
1,077.9000
5,238.59
4.85
718.0700
3,482.64
4.84
149.6500
724.31
4.83
4.1400
20.00
4.82
212.3000
1,023.29
4.81
1,046.4800
5,033.57
4.80
2,809.1600
13,483.97
4.79
553.1200
2,649.44
4.78
1,595.2300
7,625.20
4.77
334.5200
1,595.66
4.76
313.0900
1,490.31
4.75
676.6400
3,214.04
4.74
283.1400
1,342.08
4.73
459.8600
2,175.14
4.72
251.4200
1,186.70
4.71
388.0700
1,827.81
4.70
742.6700
3,490.55
4.69
1,546.1700
7,251.54
4.68
1,453.8500
6,804.02
4.67
1,689.5700
7,890.29
4.66
667.4200
3,110.18
4.66
4.65
976.5800
4,541.10
4.64
2,447.3400
11,355.66
4.63
1,717.7800
7,953.32
4.62
1,655.1700
7,646.89
4.61
376.7500
1,736.82
4.60
908.3500
4,178.41
4.59
213.4700
979.83
4.58
474.9000
2,175.04
4.57
531.9400
2,430.97
4.56
134.5400
613.50
4.55
30.9000
140.60
4.54
132.0700
599.60
4.53
7.2400
32.80
4.52
138.1200
624.30
4.51
138.3900
624.14
4.50
331.1400
1,490.13
4.49
2,137.2200
9,596.12
4.47
1.2400
5.54
4.46
3.9400
17.57
4.45
77.6000
345.32
4.44
6.1200
27.17
4.42
5.2700
23.29
4.41
2.4100
10.63
4.40
48.4300
213.09
4.39
4.3000
18.88
4.35
22.9800
99.96
4.33
6.5500
28.36
4.32
12.1400
52.44
4.31
1,165.9700
5,025.33
4.30
1,810.1700
7,783.73
4.26
2.4900
10.61
4.25
54.0900
229.88
4.24
5.2700
22.34
4.23
1.2400
5.25
4.22
11.8400
49.96
4.21
2.7400
11.54
4.20
125.4400
526.85
4.19
10.4000
43.58
4.18
12.5400
52.42
4.17
14.2500
59.42
4.15
61.3000
254.40
4.12
48.5400
199.98
4.11
1,216.5400
4,999.98
4.10
218.6400
896.42
4.08
30.0000
122.40
4.07
5.2700
21.45
4.06
2.6100
10.60
4.05
13,632.2100
55,210.45
4.01
830.0800
3,328.62
4.00
2,592.1000
10,368.40
3.99
13.0800
52.19
3.98
63.1300
251.26
3.97
1.7600
6.99
3.95
113.1400
446.90
3.94
1.2700
5.00
3.91
34.9900
136.81
3.90
616.4700
2,404.23
3.86
2.7400
10.58
3.85
23.8900
91.98
3.83
862.5700
3,303.64
3.82
13.0800
49.97
3.81
143.0800
545.13
3.80
967.3100
3,675.78
3.78
50.0000
189.00
3.77
87.2600
328.97
3.75
55.2700
207.26
3.74
15.8800
59.39
3.70
1,395.3500
5,162.80
3.69
131.1600
483.98
3.68
77.7800
286.23
3.63
1.3800
5.01
3.62
1.5500
5.61
3.61
292.1300
1,054.59
3.60
148.4600
534.46
3.56
1,787.6900
6,364.18
3.55
35.3600
125.53
3.54
53.1800
188.26
3.53
56.8600
200.72
3.52
1,962.9900
6,909.72
3.51
8.5400
29.98
3.50
1,689.6300
5,913.71
3.47
1,965.4600
6,820.15
3.46
5.2700
18.23
3.42
1,964.5300
6,718.69
3.41
6.7400
22.98
3.40
6.0000
20.40
3.39
5.2700
17.87
3.33
18.0100
59.97
3.32
5.2700
17.50
3.31
27.0600
89.57
3.30
16.6700
55.01
3.25
6.8100
22.13
3.22
6.2400
20.09
3.20
1,562.5000
5,000.00
3.19
5.2700
16.81
3.17
50.0000
158.50
3.12
5.2700
16.44
3.11
9.7100
30.20
3.10
1,050.0000
3,255.00
3.08
4.3500
13.40
3.06
5.2700
16.13
3.03
3.4000
10.30
3.01
38.0000
114.38
3.00
1,349.1000
4,047.30
2.94
5.2700
15.49
2.90
8.4100
24.39
2.89
3.5700
10.32
2.88
46.5300
134.01
2.87
62.3200
178.86
2.85
3.5000
9.98
2.84
5.9800
16.98
2.82
8.1000
22.84
2.81
2.1400
6.01
2.80
695.9100
1,948.55
2.79
248.1000
692.20
2.78
238.3300
662.56
2.76
5.2700
14.55
2.71
5.2700
14.28
2.65
5.2700
13.97
2.61
20.3000
52.98
2.60
5.2700
13.70
2.59
100.5200
260.35
2.55
201.3400
513.42
2.52
3,575.4200
9,010.06
2.51
8,088.0800
20,301.08
2.50
5,002.5600
12,506.40
2.46
203.2500
500.00
2.45
55.3700
135.66
2.44
569.6900
1,390.04
2.43
6.5800
15.99
2.41
4.8000
11.57
2.40
717.6700
1,722.41
2.39
586.2100
1,401.04
2.38
1,501.0000
3,572.38
2.37
21.0000
49.77
2.35
1,134.4100
2,665.86
2.34
248.7300
582.03
2.33
616.0800
1,435.47
2.32
91.0500
211.24
2.30
14.3700
33.05
2.27
2.5000
5.68
2.25
237.8300
535.12
2.24
11.2100
25.11
2.23
10.2100
22.77
2.21
5.2700
11.65
2.20
330.1400
726.31
2.19
10.0000
21.90
2.18
45.8700
100.00
2.16
5.2700
11.38
2.15
500.0000
1,075.00
2.12
5.2700
11.17
2.10
20.0000
42.00
2.08
351.8100
731.76
2.05
24.3900
50.00
2.04
5.2700
10.75
2.02
8.0000
16.16
2.01
456.9900
918.55
2.00
620.5900
1,241.18
1.95
8.0400
15.68
1.92
26.0400
50.00
1.80
26.0000
46.80
1.75
2.8600
5.01
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.15
625.9700
719.87
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
1.08
9.2500
9.99
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
4.6600
2.9900
04:38:46
4.6600
2.9000
04:38:46
4.6600
3.5800
04:38:46
4.6600
22.2000
04:38:46
4.6600
2.1100
04:38:52
4.6600
18.6600
04:39:01
4.6600
13.2500
04:39:01
4.6600
18.6600
04:39:03
4.6600
1.7100
04:39:31
4.6700
10.6200
04:39:41
4.6700
2.1500
04:39:42
4.6600
17.6800
04:39:45
4.6600
3.2500
04:39:45
4.6600
9.0700
04:39:45
4.6700
3.5300
04:40:01
4.6600
1.7100
04:40:26
4.6700
5.4300
04:40:31
4.6700
5.4400
04:41:01
4.6700
2.0200
04:41:41
4.6700
4.3800
04:42:01
4.6700
2.7600
04:42:28
4.6700
4.0000
04:42:36
4.6600
2.1400
04:42:39
4.6700
1.9300
04:43:01
4.6700
2.0300
04:43:01
4.6700
2.3600
04:43:16
4.6700
1.9300
04:43:25
4.6500
1.7100
04:43:36
4.6700
3.6700
04:43:36
4.6700
2.3800
04:44:01
4.6600
1.7100
04:44:05
4.6600
2.1600
04:44:22
4.6700
1.9000
04:44:46
4.6700
2.3600
04:44:48
4.6600
1.7100
04:45:01
4.6700
67.8300
04:45:01
4.6700
36.3200
04:45:01
4.6700
19.3900
04:45:01
4.6800
2.0000
04:45:01
4.6800
1.7000
04:45:46
4.6700
2.0000
04:46:01
4.6700
2.9800
04:46:12
4.6600
2.1400
04:46:22
4.6700
1.7600
04:46:26
4.6700
1.7100
04:46:37
4.6700
1.9300
04:47:00
4.6700
1.6800
04:47:01
4.6700
1.4900
04:47:31
4.6600
2.5700
04:47:46
4.6600
2.2000
04:48:01
4.6600
1.7100
04:48:31
4.6600
2.6200
04:49:01
4.6600
2.7400
04:49:46
4.6600
2.1600
04:50:01
4.6600
5.3900
04:50:04
4.6600
32.7800
04:50:04
4.6600
103.2200
04:50:04
4.6700
1.5000
04:50:41
4.6700
1.7000
04:51:01
4.6700
2.1200
04:51:16
4.6700
0.5200
04:51:41
4.6700
2.7900
04:51:41
4.6700
1.9400
04:52:01
4.6700
2.1500
04:52:36
4.6700
1.3100
04:53:01
4.6600
2.1400
04:53:05
4.6700
2.8500
04:53:21
4.6600
1.9300
04:53:24
4.6700
1.8800
04:54:01
4.6700
1.2800
04:54:22
4.6700
16.0500
04:54:25
4.6700
1.8600
04:54:26
4.6600
2.3500
04:54:34
4.6700
2.1400
04:54:48
4.6700
1.3900
04:55:01
4.6700
1.7100
04:55:17
4.6700
2.2800
04:55:21
4.6700
2.3600
04:55:27
4.6700
1.7100
04:55:38
4.6700
2.6200
04:55:51
4.6600
2.1400
04:55:55
4.6800
2.4800
04:56:01
4.6700
2.1400
04:56:05
4.6800
2.3600
04:56:28
4.6800
2.3600
04:56:38
4.6700
2.0400
04:56:41
4.6700
2.3000
04:57:01
4.6700
1.9900
04:57:36
4.6600
2.1400
04:57:37
4.6600
1.9300
04:57:59
4.6700
1.9700
04:58:01
4.6600
2.2100
04:58:31
4.6600
1.8800
04:59:01
4.6500
0.2500
04:59:04
4.6500
1.8900
04:59:04
4.6500
2.1400
04:59:19
4.6600
2.1600
04:59:31
4.6600
1.9300
04:59:32
4.6600
2.3600
04:59:58
4.6600
2.2600
05:00:01