Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.76
Open 4.73000000
Low 4.70000000
High 4.80000000
Vol 126,316
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AUCTION
Login

Order Book

Price
Qty
Total
15.39
3.0700
47.23
15.34
3.0000
46.01
15.22
0.2000
3.04
15.16
0.4200
6.37
15.10
0.9800
14.79
15.09
0.0400
0.60
15.05
900.0000
13,545.00
15.04
66.4900
999.88
15.00
58.3200
874.80
14.97
0.2000
2.99
14.90
0.8500
12.67
14.90
0.8400
12.52
14.90
0.9900
14.75
14.77
0.2000
2.95
14.69
1.0000
14.69
14.66
0.4200
6.16
14.58
0.2000
2.92
14.58
3.0700
44.75
14.46
0.0400
0.58
14.40
1.0000
14.40
14.35
0.3500
5.02
14.33
0.1500
2.15
14.18
0.4200
5.95
14.14
0.0400
0.57
14.09
0.9800
13.81
14.00
35.7100
499.94
13.95
0.1500
2.09
13.91
0.8500
11.82
13.91
0.8400
11.68
13.91
0.9900
13.77
13.90
0.4000
5.56
13.88
1.0000
13.88
13.87
30.0000
416.04
13.81
0.0400
0.55
13.77
3.0700
42.26
13.71
0.4200
5.76
13.67
0.1500
2.05
13.50
0.5000
6.75
13.50
0.0400
0.54
13.43
0.4000
5.37
13.40
0.4500
6.03
13.32
0.1500
2.00
13.26
0.4200
5.57
13.25
0.5000
6.63
13.20
0.2800
3.70
13.11
0.0800
1.05
13.08
0.9800
12.82
13.05
900.0000
11,745.00
13.01
0.0800
1.04
13.00
29.6000
384.80
12.99
5.0000
64.93
12.96
3.0700
39.77
12.92
0.0900
1.16
12.92
0.8500
10.98
12.92
0.8400
10.85
12.91
0.9900
12.78
12.89
0.4000
5.16
12.88
11.1300
143.34
12.83
0.4200
5.39
12.82
0.0900
1.15
12.79
50.0000
639.45
12.73
0.0900
1.15
12.64
0.0600
0.76
12.63
0.1600
2.02
12.55
0.0600
0.75
12.55
0.0700
0.88
12.46
0.0600
0.75
12.46
0.0700
0.87
12.41
0.4200
5.21
12.37
0.0500
0.62
12.37
0.0700
0.87
12.29
0.0800
0.98
12.28
0.1000
1.23
12.26
0.5000
6.13
12.20
0.0500
0.61
12.20
0.0800
0.98
12.15
3.0700
37.29
12.12
0.0500
0.61
12.11
0.0800
0.97
12.08
0.9800
11.83
12.04
0.0500
0.60
12.03
0.0800
0.96
12.00
3.8300
45.96
11.96
0.4700
5.62
11.94
0.0800
0.96
11.92
0.8500
10.13
11.92
0.8400
10.01
11.92
0.9900
11.80
11.87
0.0500
0.59
11.86
1.0000
11.86
11.85
0.0800
0.95
11.80
3.6800
43.42
11.79
0.2000
2.36
11.77
0.0800
0.94
11.68
0.0800
0.93
11.68
50.0000
583.80
11.64
0.0500
0.58
11.60
0.0800
0.93
11.55
0.6000
6.93
11.50
1.0300
11.85
11.49
0.0500
0.57
11.41
0.4500
5.13
11.40
0.1700
1.94
11.34
0.2000
2.27
11.30
0.1700
1.92
11.22
0.0500
0.56
11.20
1,000.1700
11,201.90
11.09
0.1000
1.11
11.07
0.9800
10.85
11.05
900.0000
9,945.00
11.03
156.3400
1,725.06
11.00
2.4500
26.95
10.99
0.0500
0.55
10.98
67.2900
738.84
10.93
0.4600
5.03
10.90
183.4800
1,999.93
10.89
45.9200
499.98
10.80
3,000.0000
32,397.00
10.74
0.0600
0.64
10.70
0.4700
5.03
10.61
0.0700
0.74
10.61
8.9500
94.96
10.56
50.0000
528.00
10.49
0.0600
0.63
10.36
0.0700
0.73
10.34
0.5000
5.17
10.26
1.2000
12.31
10.23
0.0600
0.61
10.20
1,000.0000
10,200.00
10.11
0.0700
0.71
10.00
9.5300
95.30
9.98
0.0600
0.60
9.90
1.8200
18.02
9.85
0.0700
0.69
9.80
21.4300
209.95
9.75
0.5200
5.07
9.73
0.0600
0.58
9.70
10.3100
100.00
9.66
0.5200
5.02
9.60
0.0700
0.67
9.52
8.9300
84.98
9.50
1.0500
9.98
9.48
3.0700
29.09
9.47
0.0600
0.57
9.39
100.0000
939.00
9.35
0.0700
0.65
9.22
0.0700
0.65
9.20
1,000.0000
9,200.00
9.09
0.0600
0.55
9.05
900.0000
8,145.00
9.00
502.1100
4,518.99
8.97
0.0700
0.63
8.96
0.5600
5.02
8.85
11.2900
99.92
8.84
0.0600
0.53
8.80
0.5700
5.02
8.75
23.7600
207.97
8.71
0.0700
0.61
8.70
3.0700
26.69
8.60
11.6200
99.93
8.59
0.0600
0.52
8.50
1.8700
15.90
8.46
0.0700
0.59
8.44
10.0000
84.40
8.42
9.0200
75.96
8.40
5.0000
42.00
8.33
0.0600
0.50
8.29
150.0000
1,243.50
8.21
0.1500
1.23
8.20
1,090.2200
8,939.80
8.20
0.6500
5.33
8.18
9.8300
80.37
8.14
0.0800
0.65
8.08
0.0800
0.65
8.04
3.0700
24.68
8.01
0.0800
0.64
8.00
5.6000
44.80
7.95
0.0800
0.64
7.90
1.2600
9.95
7.89
5.0000
39.44
7.88
0.0800
0.63
7.82
0.0800
0.63
7.80
90.2200
703.72
7.70
264.9300
2,039.96
7.66
9.9200
75.95
7.66
0.0600
0.46
7.60
1.3100
9.96
7.60
131.6100
999.97
7.58
0.4200
3.18
7.54
148.8200
1,122.70
7.50
520.4900
3,903.68
7.49
0.0600
0.45
7.42
13.4700
99.96
7.40
67.6100
499.98
7.39
0.6800
5.03
7.33
0.0500
0.37
7.30
1.3600
9.93
7.29
3.0700
22.37
7.25
3.0000
21.75
7.12
200.0000
1,424.00
7.11
0.0600
0.43
7.02
2,463.6000
17,294.47
7.00
220.0300
1,540.21
7.00
400.0000
2,799.60
6.96
9.0100
62.66
6.92
318.0900
2,201.82
6.88
0.0600
0.41
6.87
9.9000
67.97
6.80
500.0000
3,400.00
6.70
3.6600
24.52
6.65
0.0600
0.40
6.60
1.5100
9.97
6.56
9.0100
59.06
6.54
0.1100
0.72
6.50
501.9000
3,262.35
6.46
0.1100
0.71
6.40
1.2000
7.68
6.38
0.1100
0.70
6.35
900.0900
5,711.07
6.33
75.6400
478.73
6.30
51.5800
324.95
6.30
0.1200
0.76
6.28
1,073.0300
6,740.77
6.22
0.1100
0.68
6.22
1.1400
7.09
6.20
231.0100
1,432.26
6.17
1.6200
10.00
6.14
0.1200
0.74
6.12
215.3000
1,317.64
6.10
35.8000
218.38
6.08
9.8700
59.97
6.05
0.1100
0.67
6.00
363.9100
2,183.46
6.00
3,000.0000
17,997.00
5.97
0.1200
0.72
5.96
1.0000
5.96
5.96
1,908.1600
11,363.09
5.95
393.4500
2,341.03
5.95
16.8000
99.94
5.94
23.0000
136.62
5.85
8.5400
49.96
5.84
0.1200
0.70
5.80
1,007.7900
5,845.18
5.73
72.4100
414.91
5.71
0.1200
0.69
5.70
1,104.1900
6,293.88
5.65
0.9700
5.48
5.63
17.7700
99.96
5.60
19.6300
109.93
5.58
0.1300
0.73
5.56
221.2100
1,228.82
5.55
865.3300
4,799.99
5.52
1,738.6200
9,598.92
5.51
871.4500
4,799.95
5.51
871.5100
4,799.41
5.50
549.7900
3,023.85
5.48
905.2200
4,959.70
5.48
803.3500
4,399.95
5.47
2,630.6100
14,397.33
5.46
0.1300
0.71
5.43
1,750.7500
9,499.57
5.40
16.8500
90.99
5.38
891.8300
4,799.83
5.37
1,845.2900
9,899.98
5.35
1.1300
6.05
5.35
8.2500
44.14
5.35
1.1300
6.04
5.35
6.7800
36.25
5.35
1.1300
6.04
5.34
1.1300
6.04
5.34
2.2600
12.07
5.34
4.5200
24.14
5.34
1.1300
6.03
5.34
3.3900
18.10
5.34
3.4700
18.52
5.34
18.0800
96.47
5.34
911.0100
4,860.24
5.33
3.3900
18.08
5.33
3.5200
18.77
5.33
4.5200
24.10
5.33
2.2600
12.05
5.33
1,803.3800
9,612.02
5.32
57.6900
306.91
5.31
10.2600
54.47
5.31
2.2800
12.10
5.31
3.4200
18.15
5.31
7.9800
42.34
5.31
6.8400
36.29
5.30
11.4000
60.47
5.30
1.1400
6.05
5.30
9.0700
48.09
5.30
1.1400
6.04
5.30
44.8100
237.49
5.30
26.2200
138.94
5.30
10.2600
54.36
5.30
4.5600
24.15
5.30
1.1400
6.04
5.29
1.1400
6.03
5.29
2.2800
12.06
5.29
233.9300
1,237.49
5.29
2.2800
12.06
5.29
1,888.4300
9,986.02
5.29
912.6100
4,824.06
5.28
1.1400
6.02
5.28
2.2800
12.04
5.27
1.1400
6.01
5.27
1.1400
6.01
5.27
1.1400
6.01
5.27
2.2800
12.01
5.27
2.2800
12.01
5.27
2.2800
12.00
5.26
2.2800
12.00
5.26
2,339.4100
12,312.31
5.26
3.4500
18.15
5.26
4.6000
24.20
5.26
2.3000
12.10
5.26
3.4500
18.13
5.25
3.8000
19.95
5.24
1.0100
5.29
5.24
2.3000
12.05
5.24
4.2800
22.41
5.23
105.1000
549.99
5.23
3.4500
18.05
5.23
5.7500
30.07
5.23
2.3000
12.03
5.23
2.3000
12.02
5.21
0.1300
0.68
5.21
4.0400
21.03
5.21
14.1400
73.60
5.20
39.0300
202.96
5.19
924.4900
4,799.95
5.19
21.2100
110.00
5.18
431.0600
2,233.32
5.18
463.6700
2,399.96
5.16
2.7400
14.14
5.16
911.8700
4,702.51
5.15
7.9100
40.74
5.15
36.0100
185.38
5.12
9.1800
47.01
5.11
937.6500
4,793.27
5.11
920.4300
4,702.48
5.10
4.9400
25.19
5.10
951.3600
4,850.98
5.10
26.1500
133.26
5.09
8.5000
43.30
5.09
980.8900
4,992.73
5.08
0.1300
0.66
5.08
1.3700
6.96
5.08
400.0000
2,031.60
5.08
2,352.8200
11,942.91
5.08
1,950.7400
9,900.01
5.07
1.3700
6.95
5.07
975.9500
4,950.02
5.07
985.1000
4,992.49
5.07
7.8200
39.62
5.07
985.9800
4,993.99
5.06
1,183.1200
5,991.32
5.06
928.9800
4,702.50
5.06
986.4700
4,992.52
5.06
986.9600
4,994.02
5.06
2,935.3500
14,849.94
5.05
1.0000
5.05
5.05
26.1500
131.95
5.04
7.1200
35.88
5.04
991.7000
4,993.21
5.01
937.8700
4,702.48
5.01
6.4400
32.27
5.01
1.1900
5.96
5.00
3.7400
18.70
5.00
2.7400
13.69
5.00
231.4200
1,155.94
4.98
5.7600
28.71
4.98
180.7900
899.97
4.97
803.9000
3,994.58
4.97
946.9400
4,702.50
4.96
1.1900
5.90
4.96
1.4100
6.99
4.96
5.0800
25.18
4.96
772.9500
3,829.97
4.95
25.0400
124.02
4.95
1.0300
5.10
4.95
26.1500
129.34
4.93
973.6700
4,800.19
4.93
4.4000
21.69
4.93
21.0100
103.54
4.92
1.1300
5.56
4.91
1,852.9100
9,099.64
4.90
10.4900
51.43
4.90
3.7200
18.24
4.90
1.0400
5.10
4.90
26.1500
128.06
4.89
28.3800
138.89
4.89
17.3900
85.00
4.89
327.4000
1,600.00
4.89
818.6500
3,999.92
4.89
10.2300
49.97
4.88
1,904.1700
9,299.97
4.88
983.0000
4,799.99
4.88
1.4300
6.98
4.88
97.7500
476.92
4.88
3.0400
14.82
4.87
34.8600
169.87
4.87
965.6800
4,704.79
4.87
513.5600
2,500.01
4.87
1.1400
5.55
4.86
678.5900
3,299.98
4.86
1,043.6100
5,074.03
4.86
936.0000
4,549.90
4.86
494.1300
2,399.99
4.86
2,059.3000
9,999.96
4.86
308.9500
1,499.95
4.85
2,575.1800
12,499.92
4.85
36.3000
176.09
4.85
28.9000
140.17
4.85
329.9600
1,599.98
4.85
1,779.4300
8,626.68
4.85
2.3600
11.44
4.85
412.7900
1,999.97
4.84
2,063.3500
9,994.87
4.84
994.0600
4,813.24
4.84
35.9900
174.19
4.84
517.5800
2,504.05
4.84
1,003.9300
4,856.01
4.84
413.5600
1,999.98
4.84
2,482.9700
12,005.16
4.83
1.0700
5.17
4.83
995.4600
4,811.06
4.83
2,647.4000
12,792.24
4.83
4.5200
21.84
4.83
1,346.8000
6,505.04
4.83
39.3800
190.17
4.83
1.0700
5.17
4.83
643.2000
3,104.73
4.83
932.2400
4,498.99
4.83
438.2500
2,114.56
4.82
14.3100
69.03
4.82
442.3900
2,133.65
4.82
2.5300
12.20
4.82
26.0500
125.59
4.82
500.2200
2,411.06
4.82
502.5600
2,421.84
4.82
470.8200
2,268.41
4.82
855.1000
4,119.02
4.82
102.0300
491.38
4.82
462.3900
2,226.41
4.81
5.2300
25.18
4.81
1,331.6700
6,409.33
4.81
1,454.0700
6,996.98
4.81
438.2600
2,108.47
4.81
500.0400
2,405.19
4.81
26.0600
125.32
4.81
182.9200
879.48
4.81
2,026.2800
9,740.33
4.81
505.7000
2,430.39
4.81
28.9000
138.86
4.80
144.7100
695.19
4.80
482.7800
2,318.79
4.80
1,047.1600
5,028.46
4.80
29.2300
140.33
4.80
775.1700
3,720.82
4.80
30.3700
145.75
4.80
26.2500
125.95
4.80
486.6700
2,334.56
4.80
593.7200
2,847.48
4.80
28.9200
138.67
4.79
460.1600
2,206.01
4.79
488.8300
2,342.96
4.79
123.0500
589.66
4.79
590.2000
2,827.65
4.79
481.0700
2,304.33
4.79
611.7100
2,929.48
4.79
565.3900
2,707.09
4.79
565.7800
2,708.39
4.79
459.3900
2,198.64
4.79
601.9000
2,880.09
4.78
566.7100
2,711.14
4.78
544.4700
2,604.20
4.78
434.1500
2,076.11
4.78
543.4300
2,598.14
4.78
141.0700
674.31
4.78
545.4000
2,606.47
4.78
512.3400
2,447.96
4.78
120.2000
574.20
4.78
1,007.8700
4,813.59
4.78
591.3000
2,823.46
4.77
555.4000
2,651.48
4.77
176.2200
841.10
4.77
870.5200
4,154.12
4.77
880.1600
4,199.24
4.77
614.5000
2,931.17
4.77
185.3400
883.89
4.77
677.7700
3,231.61
4.77
161.0200
767.58
4.77
611.3800
2,913.84
4.77
195.9700
933.80
4.76
856.0200
4,078.08
4.76
277.7400
1,322.88
4.76
162.6100
774.35
4.76
60.7500
289.23
4.76
3.2000
15.23
4.76
4.76
50.7900
241.71
4.76
99.3700
472.80
4.76
95.6400
454.96
4.76
661.1900
3,144.62
4.76
129.4200
615.39
4.75
616.2500
2,929.65
4.75
548.8400
2,608.64
4.75
805.5300
3,827.88
4.75
547.6900
2,602.08
4.75
237.6700
1,128.93
4.75
522.6500
2,482.06
4.75
2,288.4300
10,865.47
4.75
166.3600
789.71
4.75
954.7700
4,531.34
4.75
63.2300
300.03
4.74
131.5900
624.26
4.74
108.3700
514.00
4.74
916.7500
4,347.23
4.74
144.5600
685.36
4.74
566.1200
2,683.41
4.74
114.0400
540.44
4.74
953.9400
4,519.77
4.74
26.1500
123.87
4.74
564.5800
2,673.85
4.74
107.9900
511.33
4.73
920.7600
4,358.88
4.73
27.0500
128.03
4.73
603.9400
2,857.84
4.73
483.1900
2,285.97
4.73
708.5400
3,351.39
4.73
892.4100
4,220.21
4.73
130.1300
615.25
4.73
105.4500
498.46
4.73
483.7800
2,286.34
4.73
28.2900
133.67
4.72
539.2600
2,547.46
4.72
29.5700
139.66
4.72
36.1400
170.65
4.72
459.0600
2,167.22
4.72
1,009.1100
4,763.00
4.72
469.7300
2,216.66
4.72
1,562.3700
7,371.26
4.72
1.0800
5.09
4.72
226.1000
1,066.29
4.72
987.2800
4,655.03
4.71
2,471.6600
11,651.41
4.71
373.7500
1,761.48
4.71
1,180.0700
5,560.49
4.71
341.8300
1,610.36
4.71
1,058.5800
4,985.91
4.71
434.8000
2,047.47
4.71
875.4800
4,121.76
4.71
456.3000
2,147.80
4.71
4.5800
21.55
4.71
434.7900
2,045.69
4.70
941.2100
4,427.45
4.70
1.0700
5.03
4.70
1,486.4400
6,989.24
4.70
555.6300
2,612.02
4.70
3,497.3700
16,437.64
4.70
427.9400
2,010.89
4.70
434.7900
2,042.64
4.70
35.9300
168.76
4.70
426.3900
2,002.33
4.70
457.7900
2,149.32
4.69
1.0700
5.02
4.69
514.8600
2,416.24
4.69
1,896.5900
8,898.80
4.69
434.7900
2,039.60
4.69
1.0700
5.02
4.69
5,944.3200
27,872.92
4.69
434.7900
2,038.30
4.69
2,049.2700
9,604.93
4.69
469.6500
2,200.78
4.69
854.8600
4,005.02
4.68
1.0700
5.01
4.68
535.0900
2,505.83
4.68
21.5100
100.71
4.68
121.1300
566.89
4.68
2,327.6200
10,886.28
4.68
21.5100
100.58
4.68
38.8600
181.67
4.67
32.2100
150.42
4.67
514.3500
2,399.96
4.67
344.2300
1,605.83
4.66
3,980.0300
18,562.86
4.66
1,994.8500
9,299.99
4.66
21.5100
100.19
4.66
1,030.7000
4,799.97
4.65
34.8600
162.20
4.65
2,020.6400
9,400.02
4.65
5.0700
23.58
4.65
3.2200
14.97
4.65
862.0100
4,005.76
4.65
365.8900
1,699.92
4.65
10.7600
49.98
4.64
969.1900
4,499.95
4.64
34.8600
161.82
4.64
24.8600
115.25
4.63
17.7000
82.00
4.63
34.8600
161.44
4.63
1.2900
5.97
4.63
1,038.1700
4,805.69
4.63
25.5100
117.98
4.62
335.0200
1,548.13
4.62
34.8600
161.05
4.62
831.2300
3,836.96
4.61
1.2500
5.76
4.61
871.5000
4,017.62
4.61
1,000.0000
4,606.00
4.60
69.7700
321.22
4.60
24.0800
110.79
4.60
396.2500
1,822.75
4.60
1,043.9300
4,799.99
4.59
1.2500
5.74
4.59
1.3800
6.33
4.58
395.9600
1,813.50
4.58
961.5300
4,399.96
4.58
5.2500
24.02
4.57
1,092.1300
4,993.22
4.57
2.6800
12.25
4.57
868.6900
3,969.04
4.57
1,029.4400
4,702.48
4.56
656.9400
2,995.65
4.56
1.2500
5.70
4.56
4.8200
21.96
4.55
1,074.3600
4,892.64
4.55
594.2500
2,703.84
4.55
1,098.2200
4,992.51
4.54
1,089.3500
4,950.01
4.54
2.7400
12.45
4.54
1,089.8300
4,950.01
4.54
1,091.5600
4,955.68
4.54
2,181.1000
9,900.01
4.54
2,200.9800
9,988.05
4.54
43.9100
199.22
4.54
2,202.0600
9,988.54
4.53
1,321.5400
5,991.86
4.53
1,092.4700
4,949.98
4.53
1,092.9600
4,950.02
4.53
1,043.2300
4,720.62
4.52
1.2500
5.65
4.52
22.1400
99.96
4.51
1,107.3200
4,994.01
4.51
110.9300
499.96
4.51
43.2000
194.66
4.50
1.2500
5.63
4.50
709.7600
3,193.92
4.50
1,065.6500
4,793.29
4.50
1,332.7100
5,991.86
4.49
667.3300
2,995.64
4.49
1.2500
5.61
4.48
6.1800
27.69
4.48
342.6000
1,534.51
4.48
1,027.7000
4,599.99
4.48
1,072.6200
4,799.97
4.47
49.5600
221.73
4.47
2,146.2000
9,599.95
4.47
4.3200
19.32
4.47
1,053.2600
4,708.07
4.46
2.7800
12.41
4.45
1.2500
5.57
4.45
17.6800
78.68
4.44
1.5700
6.98
4.44
1.2500
5.54
4.42
2,147.9400
9,502.49
4.42
1.2500
5.52
4.41
2,782.4100
12,275.99
4.40
1.2500
5.50
4.40
6.6200
29.13
4.39
3.4100
14.97
4.38
358.4400
1,571.40
4.38
1,073.1400
4,702.50
4.38
3.4200
14.98
4.38
2,124.7400
9,299.99
4.37
3.4300
14.99
4.37
1.2500
5.46
4.36
3.4400
15.00
4.35
1,102.6800
4,799.97
4.35
4.6900
20.40
4.35
14.7900
64.31
4.34
552.6100
2,399.99
4.34
3.4500
14.97
4.33
1.2500
5.42
4.33
5.8300
25.26
4.33
3.4600
14.98
4.33
1,108.8000
4,800.00
4.32
3.4700
14.99
4.32
1.2500
5.40
4.31
10.1900
43.92
4.30
557.7700
2,398.41
4.30
2.4800
10.66
4.30
2.4600
10.57
4.30
3.6900
15.85
4.29
1.2300
5.28
4.29
26.7400
114.71
4.28
1.2500
5.35
4.28
2,247.5700
9,624.09
4.28
23.3500
99.96
4.28
4.6700
19.99
4.27
4.6800
19.98
4.27
2.8200
12.03
4.27
1.2500
5.33
4.27
7.0500
30.07
4.26
2.7400
11.68
4.26
1.4100
6.01
4.26
20.8700
88.91
4.26
8.6800
36.96
4.26
1,127.8100
4,799.96
4.25
15.3400
65.20
4.24
6.1200
25.95
4.24
2,356.3000
9,986.00
4.24
1,133.4100
4,799.99
4.23
6.7200
28.43
4.23
22.5800
95.47
4.22
54.8300
231.60
4.22
4.7300
19.96
4.21
4.7500
20.00
4.21
1,140.4100
4,799.99
4.21
1.4300
6.01
4.20
1.4300
6.01
4.20
7.1500
30.04
4.20
4.2900
18.02
4.20
31.9200
134.06
4.20
2.8600
12.00
4.20
1.4300
6.00
4.20
8.6400
36.24
4.19
2.8800
12.08
4.19
21.6000
90.57
4.19
12.9600
54.33
4.19
4.3200
18.11
4.19
13.1600
55.14
4.19
5.7600
24.13
4.19
4.3200
18.09
4.19
2,413.6400
10,105.91
4.18
14.1600
59.19
4.17
10.0800
42.05
4.17
5.7600
24.02
4.17
10.3000
42.95
4.17
11.5200
48.03
4.17
2.8800
12.00
4.17
2,412.7700
10,054.01
4.17
5.8000
24.16
4.17
59.4500
247.61
4.16
40.6000
169.06
4.16
11.6000
48.29
4.16
5.8000
24.14
4.16
6.0000
24.96
4.16
4.3500
18.09
4.16
1.4500
6.03
4.16
2.8900
12.01
4.15
5.8000
24.09
4.15
2.9900
12.41
4.15
8.9600
37.18
4.15
1.4500
6.02
4.15
1.4500
6.01
4.15
1,157.4600
4,799.99
4.14
1,158.8600
4,800.00
4.14
1,159.5700
4,799.46
4.13
2.7400
11.31
4.10
19.6100
80.40
4.09
2,346.1000
9,597.90
4.09
1.4600
5.96
4.05
11.6200
47.06
4.04
2,373.7000
9,599.24
4.03
1.4800
5.96
4.00
640.4700
2,561.88
4.00
1,200.9800
4,799.12
3.97
33.9500
134.78
3.97
1.5100
5.99
3.95
52.3700
206.86
3.92
121.0500
474.52
3.91
25.5600
99.97
3.90
78.5500
306.35
3.89
5.1300
19.97
3.89
5.6500
21.97
3.88
25.7900
99.99
3.85
70.5400
271.58
3.83
1.5600
5.97
3.80
124.9900
474.96
3.76
1.5900
5.98
3.76
100.0000
375.90
3.75
17.3300
64.99
3.70
21.6100
79.96
3.70
1.3600
5.03
3.68
1.6300
6.00
3.65
20.5400
74.97
3.64
0.1400
0.51
3.61
1.6600
5.99
3.60
52.7600
189.94
3.55
23.9400
84.99
3.54
1.6900
5.98
3.50
1,760.1400
6,160.49
3.49
1.7100
5.97
3.45
27.5300
94.98
3.42
1.7500
5.99
3.40
32.3500
109.99
3.39
75.6400
256.65
3.35
42.0800
140.97
3.30
46.0400
151.98
3.30
36.3600
119.99
3.28
1.8200
5.97
3.25
35.3800
114.99
3.23
0.1100
0.36
3.22
10.8600
34.97
3.21
1.8600
5.97
3.20
203.1200
649.98
3.15
53.0100
166.98
3.14
5.0000
15.71
3.14
1.9100
6.00
3.10
220.5600
683.74
3.07
1.9500
5.99
3.05
44.2600
134.99
3.02
2.3600
7.14
3.00
10.0000
30.02
3.00
95.7200
287.16
2.95
49.1500
144.99
2.94
2.0400
6.00
2.92
6.8500
20.00
2.90
55.1600
159.96
2.88
2.0800
5.99
2.88
6.6300
19.07
2.82
0.1400
0.40
2.82
2.1200
5.98
2.80
3.5700
10.00
2.75
2.1800
6.00
2.70
6.7700
18.28
2.69
2.2300
6.00
2.66
25.0000
66.60
2.62
2.2900
6.00
2.60
3.8400
9.98
2.56
2.3400
5.99
2.50
34.5500
86.38
2.49
2.4000
5.98
2.42
2.4700
5.98
2.40
6.2800
15.07
2.35
2.5500
5.99
2.32
4.3000
9.98
2.30
137.3700
315.95
2.25
2.6600
5.99
2.25
4.4500
10.00
2.23
4.4800
10.00
2.20
9.9800
21.96
2.20
2.5000
5.50
2.17
135.1300
292.96
2.15
2.7900
6.00
2.14
2.3400
5.00
2.10
1,440.9400
3,025.97
2.10
138.8800
291.23
2.09
5.2600
10.99
2.05
5.8400
11.97
2.00
40.0000
80.08
2.00
99.9500
200.00
2.00
20,782.8000
41,565.60
1.99
246.8100
490.41
1.95
10.2700
19.99
1.90
17.4300
33.12
1.90
561.2500
1,064.69
1.89
303.0000
573.28
1.88
7.9700
15.00
1.87
12.0500
22.49
1.80
971.8300
1,749.29
1.70
615.3400
1,046.08
1.64
244.4900
399.99
1.50
30.0000
44.91
1.45
40.0000
57.88
1.42
748.2000
1,064.69
1.40
129.8500
181.79
1.22
12.2700
14.99
1.20
33.3300
40.00
1.19
1,741.3200
2,063.46
1.14
1,749.7800
2,000.00
1.10
40.0000
44.00
1.00
670.0000
670.00
0.99
11.0700
10.99
0.97
2,141.2800
2,083.47
0.71
178.3700
127.00
0.70
7.1500
5.01
0.55
7,100.3900
3,905.21
0.43
12.0000
5.16
0.33
16.0000
5.28
0.25
1,000.0000
250.00
0.23
22.0000
5.06
0.15
35.0000
5.25
0.10
1,163.4500
116.35
0.09
58.0000
5.16
0.06
88.0000
5.54
0.04
976.7400
42.00
0.01
20,438.0000
204.38

Recent Trades

Price
Size
Time
4.7630
1.1800
11:05:40
4.7630
1.1200
11:05:44
4.7640
1.8900
11:06:03
4.7640
0.2100
11:06:03
4.7630
1.6800
11:06:07
4.7630
1.0700
11:06:10
4.7630
2.1000
11:06:10
4.7620
10.0000
11:06:10
4.7620
24.2600
11:06:10
4.7620
1.0700
11:06:10
4.7620
3.4700
11:06:10
4.7620
3.4700
11:06:10
4.7620
1.1400
11:06:10
4.7620
8.0300
11:06:10
4.7620
35.1800
11:06:10
4.7620
16.1700
11:06:10
4.7620
5.1200
11:06:10
4.7620
11.2000
11:06:10
4.7620
6.7700
11:06:10
4.7620
1.4000
11:06:13
4.7630
3.1300
11:06:31
4.7630
1.3200
11:06:40
4.7630
2.0300
11:06:40
4.7620
1.2700
11:06:44
4.7620
1.1600
11:07:04
4.7620
0.9400
11:07:04
4.7620
2.1200
11:07:04
4.7620
8.5200
11:07:06
4.7620
6.7600
11:07:06
4.7620
1.2900
11:07:13
4.7620
1.8900
11:07:13
4.7620
1.5400
11:07:22
4.7620
3.2000
11:07:22
4.7620
1.1600
11:07:22
4.7610
1.0700
11:07:23
4.7610
15.4700
11:07:23
4.7610
1.4600
11:07:23
4.7610
36.7200
11:07:31
4.7610
3.4700
11:07:31
4.7600
1.0700
11:07:34
4.7600
18.3300
11:07:34
4.7600
3.4700
11:07:34
4.7590
1.0700
11:07:34
4.7590
12.1900
11:07:34
4.7580
1.0700
11:07:34
4.7580
23.7800
11:07:34
4.7580
3.4700
11:07:34
4.7580
27.5000
11:07:34
4.7590
11.7600
11:07:35
4.7590
7.5500
11:07:35
4.7580
6.8700
11:07:39
4.7590
1.1100
11:08:00
4.7590
0.4400
11:08:00
4.7580
1.4500
11:08:05
4.7580
6.9700
11:08:09
4.7580
0.1800
11:08:15
4.7580
1.1600
11:08:15
4.7580
5.6500
11:08:15
4.7580
19.2800
11:08:15
4.7580
3.4700
11:08:15
4.7580
10.0000
11:08:15
4.7580
1.8400
11:08:15
4.7580
2.4600
11:08:15
4.7580
1.1100
11:08:15
4.7580
4.8500
11:08:16
4.7580
12.9200
11:08:23
4.7580
1.1100
11:08:36
4.7580
0.7800
11:08:36
4.7580
0.3800
11:08:48
4.7580
1.2700
11:08:56
4.7590
32.1600
11:09:05
4.7590
49.9900
11:09:05
4.7590
50.2000
11:09:05
4.7590
1.5200
11:09:05
4.7590
1.8900
11:09:05
4.7590
1.0700
11:09:05
4.7590
3.4700
11:09:05
4.7590
20.3200
11:09:05
4.7590
31.2000
11:09:05
4.7590
1.3900
11:09:05
4.7600
1.0700
11:09:05
4.7610
10.0000
11:09:05
4.7610
1.6200
11:09:05
4.7610
1.1200
11:09:05
4.7610
2.2300
11:09:05
4.7610
2.2400
11:09:05
4.7610
2.5400
11:09:05
4.7610
2.2400
11:09:05
4.7610
2.2300
11:09:05
4.7610
5.6800
11:09:05
4.7610
1.5200
11:09:05
4.7610
1.0700
11:09:05
4.7610
3.4700
11:09:05
4.7610
1.3100
11:09:05
4.7610
1.4700
11:09:05
4.7610
0.6900
11:09:06
4.7610
5.5500
11:09:06
4.7610
0.2100
11:09:06
4.7610
9.6300
11:09:08
4.7610
3.4700
11:09:08

Login to View your open Positions

Login Now