English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5330
Open
0.52700000
Low
0.52100000
High
0.54600000
Vol
303,369
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.31
7.6100
10.00
1.31
4.2900
5.63
1.31
6.3100
8.26
1.31
4.2900
5.60
1.30
6.3100
8.21
1.30
1,593.5500
2,071.62
1.30
221.1300
287.25
1.30
21.8600
28.37
1.30
41.8400
54.18
1.29
6.3100
8.17
1.29
26.2500
33.92
1.29
173.7500
224.14
1.29
11.6200
14.98
1.29
6.3100
8.12
1.29
22.0700
28.38
1.29
4.2900
5.51
1.28
20.3800
26.11
1.28
28.4800
36.45
1.28
202.9700
259.60
1.28
4.2900
5.48
1.28
204.5100
261.16
1.28
69.0100
87.99
1.27
22.2700
28.37
1.27
10.6000
13.48
1.27
5.3000
6.73
1.27
22.3800
28.38
1.27
10.6000
13.41
1.26
22.2300
28.08
1.26
22.4900
28.38
1.26
84.3700
106.22
1.26
10.6000
13.33
1.26
22.6000
28.39
1.25
4.2900
5.37
1.25
6.3100
7.89
1.25
17,568.1500
21,960.19
1.25
50.0000
62.30
1.25
4.2900
5.34
1.24
22.8200
28.39
1.24
69.6000
86.51
1.24
4,134.8800
5,127.25
1.24
73.2100
90.71
1.24
27.2200
33.70
1.24
6.3100
7.80
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
288.5500
346.26
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,703.3800
7,373.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
14,002.7100
14,982.90
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
45.5300
48.17
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
22,420.9000
23,541.95
1.05
796.8400
835.89
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
1,249.2400
1,295.46
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
79.1500
80.89
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
709.6200
716.72
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
28.3100
28.37
1.00
5,509.4200
5,509.42
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
1,274.5100
1,261.76
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.97
721.1000
695.86
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
123.1800
117.64
0.95
380.4400
362.56
0.95
70.0100
66.65
0.95
888.5500
845.01
0.95
4,662.7300
4,429.59
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
17.9700
16.80
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
452.5900
420.91
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
31.1300
28.39
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,544.9300
1,390.44
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,933.8400
2,581.78
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,015.8500
873.63
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
550.6200
468.03
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
20.3400
17.17
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
115.8000
94.96
0.82
135.4900
110.97
0.82
7,000.0000
5,712.00
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
3,567.7800
2,854.22
0.80
122.3700
97.77
0.80
1,520.0000
1,212.96
0.80
8.0400
6.40
0.80
183.7500
146.08
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
52.0000
41.08
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
1,534.6200
1,204.68
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
5,039.7600
3,931.01
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
45.6400
34.46
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
31,912.9800
23,934.74
0.75
10.0000
7.49
0.75
756.6300
565.96
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
917.6900
679.09
0.74
38.4200
28.39
0.74
1,188.0000
876.74
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,224.6600
881.76
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
26.4700
18.98
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
138.2700
98.17
0.71
35.3400
25.06
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
27.0900
18.99
0.70
5,894.4400
4,126.11
0.70
33.8700
23.64
0.70
19.3300
13.45
0.70
43.2400
30.05
0.69
50.2000
34.84
0.69
2,850.2500
1,972.37
0.69
43.7700
30.25
0.69
104.0700
71.81
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
35.1500
23.94
0.68
8.0400
5.47
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
26.8000
17.69
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
1,148.3100
746.40
0.65
10.0000
6.49
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
11.6500
7.46
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.63
61.4500
38.96
0.63
45.0500
28.38
0.63
65.8200
41.27
0.63
80.6800
50.51
0.63
16.7100
10.44
0.62
22.2300
13.87
0.62
97.0200
60.35
0.62
1,620.4400
1,004.67
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
69.5600
42.85
0.62
992.6600
610.49
0.61
46.3100
28.39
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.61
51.3900
31.14
0.60
47.0100
28.39
0.60
106.2900
63.88
0.60
9,335.4200
5,601.25
0.60
2,021.6000
1,210.94
0.60
405.9000
242.73
0.60
20.0000
11.92
0.60
10,472.6600
6,231.23
0.59
319.3500
189.69
0.59
302.6000
179.44
0.59
296.2600
175.39
0.59
9.0000
5.32
0.59
2,723.0500
1,603.88
0.59
48.2100
28.35
0.59
1,755.1100
1,030.25
0.59
176.8300
103.45
0.58
65.1100
38.02
0.58
3,000.0000
1,749.00
0.58
2,535.2600
1,475.52
0.58
3,000.0000
1,743.00
0.58
482.5500
279.88
0.58
1,869.4400
1,082.41
0.58
1,322.8100
761.94
0.57
1,139.0800
652.69
0.57
1,080.7300
617.10
0.57
49.7400
28.35
0.57
941.3900
535.65
0.57
71.7700
40.77
0.57
905.8200
513.60
0.57
95.8200
54.23
0.57
798.0100
450.88
0.56
50.2700
28.35
0.56
4,139.5700
2,330.58
0.56
642.9800
361.35
0.56
16,382.9300
9,190.82
0.56
2,229.9100
1,248.75
0.56
74.0700
41.41
0.56
50.8200
28.36
0.56
7,514.4100
4,185.53
0.56
4,955.2200
2,750.15
0.55
86.7100
47.86
0.55
472.7600
260.02
0.55
51.6500
28.36
0.55
35.2900
19.34
0.55
577.5700
315.35
0.55
355.7200
193.87
0.54
2,832.9800
1,541.14
0.54
116.4700
63.24
0.54
280.8100
151.92
0.54
196.3100
106.01
0.54
1,440.8900
776.64
0.54
1,927.5900
1,037.04
0.54
1,120.6100
601.77
0.54
1,263.7800
677.39
0.54
721.9900
386.26
0.53
0.53
842.0500
447.97
0.53
3,097.7300
1,644.89
0.53
1,674.4400
887.45
0.53
3,559.2700
1,882.85
0.53
1,057.8900
558.57
0.53
4,095.6100
2,158.39
0.53
709.3000
373.09
0.53
3,089.0600
1,621.76
0.52
2,205.6200
1,155.74
0.52
233.4000
122.07
0.52
1,024.4600
534.77
0.52
222.5200
115.93
0.52
1,755.1100
912.66
0.52
54.3400
28.20
0.52
3,963.1300
2,048.94
0.52
54.6600
28.20
0.52
9.7100
5.00
0.51
54.9800
28.20
0.51
2,537.3400
1,299.12
0.51
616.9500
314.64
0.51
65.5000
33.21
0.51
31.8000
16.09
0.50
55.9600
28.20
0.50
34.1500
17.18
0.50
56.2900
28.20
0.50
274.7300
137.37
0.50
709.4200
353.29
0.50
101.1600
50.28
0.50
56.9800
28.21
0.49
159.1400
78.62
0.49
20.2800
10.00
0.49
286.8600
141.14
0.49
82.7100
40.61
0.49
1,428.7900
700.11
0.49
300.6900
147.04
0.49
243.3100
118.49
0.49
56.0300
27.23
0.48
321.2500
155.49
0.48
138.1700
66.74
0.48
47.6800
22.93
0.48
12,770.0000
6,129.60
0.48
56.2800
26.85
0.47
337.3400
159.22
0.47
20.6500
9.66
0.47
10.9400
5.09
0.46
51.4500
23.82
0.46
173.4400
80.13
0.46
19.3600
8.91
0.46
20.6500
9.48
0.46
19.3600
8.87
0.46
11.0000
5.03
0.46
69.3600
31.56
0.45
20.6500
9.38
0.45
184.7100
83.49
0.45
28.7300
12.96
0.45
62.2400
28.01
0.45
50.0000
22.45
0.45
258.0100
115.33
0.45
50.0000
22.30
0.45
8,314.4400
3,699.93
0.44
19.3600
8.60
0.44
19.3600
8.56
0.44
364.8400
160.89
0.44
49.7200
21.88
0.44
14,182.7300
6,226.22
0.44
29.5400
12.94
0.44
40.0100
17.44
0.43
19.3600
8.40
0.43
2,050.5600
885.84
0.43
2,031.3600
875.52
0.43
27.0900
11.65
0.43
50.0000
21.45
0.43
19.3600
8.29
0.43
44.3100
18.92
0.43
310.3000
132.19
0.43
218.8700
93.02
0.42
130.7500
55.44
0.42
113.2900
47.92
0.42
59.2800
25.02
0.42
19.0000
8.00
0.42
207.0200
86.95
0.42
50.0000
20.95
0.42
40.0100
16.72
0.42
19.3600
8.03
0.41
38.9900
16.14
0.41
114.7400
47.39
0.41
2,000.0000
824.00
0.41
3,368.4500
1,381.06
0.41
50.0000
20.45
0.41
31.7500
12.95
0.41
16.7000
6.78
0.41
53.0200
21.47
0.40
2,137.2100
863.43
0.40
3,109.7500
1,253.23
0.40
25.6200
10.30
0.40
2,000.0000
802.00
0.40
3,979.9400
1,591.98
0.40
3,984.3700
1,589.76
0.40
45.2200
17.95
0.40
994.1400
393.68
0.39
4,448.6900
1,752.78
0.39
2,139.4700
840.81
0.39
20,022.2300
7,848.71
0.39
2,041.0700
798.06
0.39
5,411.5300
2,110.50
0.39
50.0000
19.45
0.39
305.7500
118.63
0.39
41.5000
16.02
0.39
2,801.0000
1,078.39
0.38
20,000.0000
7,660.00
0.38
4,027.4500
1,534.46
0.38
6,578.9400
2,500.00
0.38
50.0000
18.95
0.38
81.1600
30.44
0.37
25.0000
9.30
0.37
2,031.8100
753.80
0.37
8,141.6400
3,012.41
0.37
78.2800
28.89
0.37
2,000.0000
732.00
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
10,195.7900
3,670.48
0.36
50.0000
17.95
0.36
29.2300
10.44
0.36
111.6600
39.75
0.35
257.5500
90.66
0.35
44.7200
15.70
0.35
11,644.2600
4,075.49
0.35
50.0000
17.45
0.35
144.4900
49.99
0.35
30.2600
10.44
0.34
2,000.0000
682.00
0.34
13,265.9800
4,510.43
0.34
442.4700
150.00
0.34
49.0600
16.44
0.33
22.2300
7.42
0.33
2,000.0000
664.00
0.33
40,000.0000
13,240.00
0.33
15,216.4600
5,021.43
0.33
32.1100
10.44
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
51,343.0100
16,429.76
0.32
331.4500
105.07
0.32
33.1200
10.43
0.31
2,160.7700
672.00
0.31
88,735.6200
27,508.04
0.31
141.2300
43.22
0.31
34.2300
10.44
0.30
1,655.6200
500.00
0.30
2,017.0000
607.12
0.30
21,718.7600
6,515.63
0.30
30.5000
9.00
0.29
24,255.4600
7,034.08
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
214.2800
60.00
0.28
22.2300
6.14
0.28
35.0000
9.63
0.27
40,037.0300
10,810.00
0.27
4,002.0000
1,064.53
0.27
11,413.5200
3,024.58
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
38.4600
10.00
0.26
1,000.0000
256.00
0.26
39.3300
10.03
0.25
2,120.0000
532.12
0.25
80.0000
20.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.24
42.5600
10.04
0.23
4,164.5000
962.00
0.23
30.4300
7.00
0.22
2,000.0000
448.00
0.22
17,111.1100
3,815.78
0.22
60,681.8100
13,350.00
0.22
2,000.0000
438.00
0.22
2,314.8100
500.00
0.21
334.6500
71.28
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
8,075.0000
1,615.00
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.5360
18.6700
09:46:19
0.5360
49.0000
09:46:19
0.5350
40.2300
09:46:36
0.5350
18.6700
09:46:50
0.5350
793.6000
09:50:53
0.5350
218.4700
09:50:53
0.5350
83.4900
09:50:53
0.5340
531.1400
09:51:27
0.5340
52.8200
09:51:27
0.5340
161.5100
09:51:27
0.5340
31.6500
09:51:27
0.5340
249.9700
09:51:52
0.5340
427.5200
09:51:54
0.5340
351.5600
09:51:56
0.5340
49.7300
09:51:56
0.5340
72.8300
09:53:09
0.5360
29.0700
09:55:11
0.5370
0.2700
09:55:11
0.5350
33.9300
09:57:07
0.5350
317.0300
09:57:57
0.5350
45.6400
09:59:24
0.5370
26.8200
10:01:34
0.5370
75.8400
10:01:44
0.5350
22.2600
10:02:41
0.5370
49.8600
10:02:54
0.5350
28.9700
10:02:59
0.5350
34.4500
10:03:10
0.5350
35.7200
10:03:18
0.5350
22.1300
10:03:42
0.5350
23.1800
10:03:45
0.5350
25.4300
10:03:53
0.5350
22.6900
10:03:57
0.5350
22.8100
10:04:01
0.5350
23.4300
10:04:12
0.5350
19.4200
10:04:26
0.5350
22.1900
10:04:37
0.5370
27.5000
10:07:25
0.5370
129.8900
10:07:25
0.5350
38.2000
10:08:51
0.5370
64.9100
10:11:20
0.5350
88.0500
10:11:53
0.5350
143.6500
10:11:53
0.5350
227.8000
10:11:55
0.5350
652.8000
10:11:56
0.5340
207.3200
10:11:57
0.5340
11.9700
10:12:40
0.5360
29.9800
10:13:44
0.5360
27.8400
10:17:50
0.5370
18.7300
10:19:33
0.5340
20.1500
10:20:20
0.5370
40.3200
10:21:30
0.5340
21.0200
10:23:06
0.5370
46.2000
10:28:05
0.5370
12.1800
10:28:39
0.5350
21.6200
10:28:51
0.5370
44.3400
10:29:58
0.5340
102.3700
10:31:40
0.5340
79.3300
10:31:42
0.5360
12.2200
10:32:41
0.5340
24.0500
10:33:34
0.5340
22.8000
10:33:52
0.5340
22.7100
10:33:54
0.5340
24.0500
10:34:08
0.5340
21.3500
10:34:16
0.5340
25.2700
10:34:19
0.5340
19.2500
10:34:41
0.5330
21.5400
10:36:42
0.5330
132.4100
10:37:56
0.5330
104.3300
10:37:56
0.5360
51.4700
10:38:25
0.5340
63.5600
10:40:14
0.5340
27.8900
10:40:30
0.5340
81.3400
10:41:17
0.5360
27.3400
10:41:27
0.5360
22.6300
10:43:40
0.5340
10.6300
10:44:33
0.5360
21.2500
10:45:46
0.5360
6.6800
10:45:46
0.5370
20.7600
10:46:29
0.5370
23.3700
10:46:41
0.5370
26.2000
10:47:23
0.5370
12.8200
10:47:31
0.5350
107.8700
10:48:05
0.5350
3.4900
10:50:25
0.5350
7.1100
10:50:25
0.5370
18.6900
10:52:55
0.5350
172.1600
10:53:19
0.5350
104.8900
10:53:21
0.5350
35.1400
10:54:33
0.5370
37.3800
10:56:04
0.5350
475.0100
10:56:22
0.5330
95.2100
11:02:02
0.5350
39.2700
11:02:11
0.5350
24.2900
11:03:33
0.5360
98.3400
11:03:33
0.5360
21.0600
11:03:43
0.5360
0.9400
11:03:43
0.5340
103.3100
11:03:51
0.5330
399.7500
11:03:51
0.5320
20.6800
11:05:43