English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,597.82
Open
2562.80000000
Low
2546.03000000
High
2614.33000000
Vol
182
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,391.00
0.0427
230.20
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.0532
284.09
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
0.0549
292.62
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
42.8684
227,202.52
5,297.00
0.2474
1,310.48
5,295.00
0.0576
304.99
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,288.00
5.3355
28,214.12
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2496
85,310.40
5,230.00
0.1118
584.71
5,229.99
0.0020
10.46
5,215.00
1.0000
5,215.00
5,200.00
9.0481
47,050.12
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,130.00
0.0774
397.06
5,113.69
0.5000
2,556.85
5,110.00
0.0133
67.96
5,100.00
22.2553
113,502.03
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,001.00
0.3000
1,500.30
5,000.00
24.6809
123,404.50
4,999.99
0.0129
64.50
4,999.94
0.3534
1,766.98
4,999.00
2.0813
10,404.42
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,980.95
1.1208
5,582.65
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,919.84
0.0026
12.79
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1673
819.77
4,896.00
0.0031
15.18
4,888.00
5.6205
27,473.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,874.83
0.0023
11.21
4,869.00
0.2152
1,047.81
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1666
96,799.68
4,799.00
0.0069
33.11
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,729.55
0.0012
5.68
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.5456
101,264.32
4,699.00
2.0000
9,398.00
4,695.00
0.2267
1,064.36
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,650.00
20.0000
93,000.00
4,640.00
0.0020
9.28
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,601.00
0.3000
1,380.30
4,600.00
21.2321
97,667.66
4,589.00
0.0100
45.89
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,510.00
1.0000
4,510.00
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
108.3851
487,732.95
4,475.00
0.1000
447.50
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
1.0515
4,626.60
4,375.00
0.1000
437.50
4,360.00
0.1118
487.45
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,301.00
0.3000
1,290.30
4,300.00
100.0758
430,325.94
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,290.00
0.5000
2,145.00
4,275.00
0.1000
427.50
4,250.00
0.3454
1,467.95
4,247.95
0.0014
5.95
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,215.00
0.0021
8.85
4,214.98
0.0036
15.17
4,200.00
0.7789
3,271.38
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.5016
2,096.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.00
0.2539
1,057.75
4,150.00
35.1605
145,916.08
4,133.00
0.0029
11.99
4,125.70
0.0019
7.84
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.2212
87,006.92
4,075.00
0.1000
407.50
4,070.00
0.5000
2,035.00
4,060.16
0.0027
10.96
4,050.00
0.1927
780.44
4,025.00
0.1000
402.50
4,002.00
0.3000
1,200.60
4,000.00
21.6261
86,504.40
3,999.00
0.3200
1,279.68
3,995.00
0.0426
170.19
3,990.00
0.0035
13.97
3,989.80
0.0040
15.96
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,960.00
0.5000
1,980.00
3,953.35
0.1615
638.47
3,950.00
0.0506
199.87
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1555
606.45
3,889.80
0.0040
15.56
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,880.00
0.2313
897.44
3,875.00
0.1000
387.50
3,874.07
0.5604
2,171.03
3,870.00
0.0722
279.41
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.5259
2,024.72
3,825.00
0.1000
382.50
3,800.00
20.9124
79,467.12
3,795.00
0.1824
692.21
3,789.87
1.0000
3,789.87
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0933
349.88
3,740.00
0.5000
1,870.00
3,725.00
0.1000
372.50
3,702.00
0.3000
1,110.60
3,700.00
20.2395
74,886.15
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,694.67
0.0073
26.97
3,689.80
0.0030
11.07
3,685.89
0.0083
30.59
3,680.00
0.0257
94.58
3,675.00
0.1000
367.50
3,669.00
0.1912
701.51
3,666.00
1.7000
6,232.20
3,650.00
0.0438
159.87
3,645.00
0.5000
1,822.50
3,632.72
0.0058
21.07
3,630.00
0.5518
2,003.03
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.2710
981.02
3,615.00
0.0225
81.34
3,614.00
0.0083
30.00
3,600.00
35.7733
128,783.88
3,598.00
500.0000
1,799,000.00
3,580.00
0.2710
970.18
3,575.00
0.1073
383.60
3,567.89
1.0000
3,567.89
3,555.72
0.0073
25.96
3,550.00
1.0252
3,639.46
3,542.00
0.2710
959.88
3,525.00
0.1000
352.50
3,520.28
0.0360
126.73
3,520.00
0.5000
1,760.00
3,504.00
0.2710
949.58
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
5.5872
19,555.20
3,490.00
0.1118
390.18
3,489.80
0.0020
6.98
3,485.00
0.1004
349.89
3,475.00
400.1071
1,390,372.17
3,474.00
0.1156
401.59
3,468.00
0.2710
939.83
3,456.95
0.1100
380.26
3,456.78
0.0578
199.80
3,456.70
0.0015
5.19
3,450.00
0.0289
99.71
3,447.87
0.0106
36.55
3,432.00
0.2710
930.07
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.00
0.1000
342.50
3,423.42
0.3175
1,086.94
3,415.00
1.7569
5,999.81
3,414.74
0.0064
21.85
3,410.00
0.5000
1,705.00
3,408.60
0.0030
10.23
3,401.70
0.0103
35.04
3,401.00
0.2000
680.20
3,400.00
0.3125
1,062.50
3,399.89
0.0015
5.10
3,396.00
0.2710
920.32
3,393.22
1.0000
3,393.22
3,380.00
0.1118
377.88
3,375.00
0.1000
337.50
3,368.00
0.2550
858.84
3,362.00
0.2710
911.10
3,360.00
0.7900
2,654.40
3,350.00
0.0334
111.89
3,349.86
0.0040
13.40
3,341.00
300.0000
1,002,300.00
3,337.94
0.3700
1,235.04
3,333.00
40.8649
136,202.71
3,330.00
5.0000
16,650.00
3,328.00
0.2710
901.89
3,325.00
0.1000
332.50
3,324.93
0.0018
5.98
3,313.20
0.1910
632.82
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,303.00
1.6000
5,284.80
3,300.77
0.0026
8.58
3,300.00
49.6016
163,685.28
3,296.99
0.0016
5.28
3,295.00
0.2710
892.95
3,292.30
0.1531
504.05
3,289.80
0.0020
6.58
3,279.00
0.2336
765.97
3,275.00
0.1000
327.50
3,270.00
0.3915
1,280.21
3,268.00
0.5050
1,650.34
3,260.00
0.0038
12.39
3,250.00
1.0764
3,498.30
3,246.00
0.0181
58.75
3,230.00
5.0309
16,249.81
3,225.00
0.1000
322.50
3,220.00
0.1362
438.56
3,215.20
0.2249
723.10
3,200.00
8.2620
26,438.40
3,198.95
0.0320
102.37
3,195.00
0.0206
65.82
3,190.00
0.5000
1,595.00
3,186.45
0.0157
50.03
3,186.34
2.2299
7,105.22
3,183.00
0.0035
11.14
3,175.00
1.9110
6,067.43
3,164.00
4.0000
12,656.00
3,163.00
0.0094
29.73
3,160.00
0.2798
884.17
3,155.00
1.0000
3,155.00
3,150.00
1.5920
5,014.80
3,149.00
0.0200
62.98
3,147.87
0.0106
33.37
3,141.00
0.0079
24.81
3,140.00
0.0020
6.28
3,139.32
0.2268
712.00
3,130.00
5.0339
15,756.11
3,125.00
0.1016
317.50
3,123.45
0.0504
157.42
3,121.36
0.0175
54.62
3,120.00
0.0020
6.24
3,115.00
0.1940
604.31
3,111.00
1.5000
4,666.50
3,110.00
0.0020
6.22
3,109.80
0.0093
28.92
3,105.25
0.0085
26.39
3,105.00
0.0284
88.18
3,100.00
11.3276
35,115.56
3,098.52
0.0058
17.97
3,098.36
0.0123
38.11
3,096.01
0.0080
24.77
3,095.75
0.0274
84.82
3,090.00
0.0912
281.81
3,088.00
0.1000
308.80
3,087.39
0.0163
50.32
3,087.36
0.0129
39.83
3,085.01
0.0081
24.99
3,082.85
0.0691
213.02
3,080.00
0.5020
1,546.16
3,078.52
0.0058
17.86
3,075.00
0.1000
307.50
3,074.78
0.0145
44.58
3,070.00
0.0099
30.39
3,060.00
0.0020
6.12
3,050.00
0.0600
183.00
3,048.54
0.0037
11.28
3,040.00
0.0020
6.08
3,039.14
0.0037
11.24
3,036.00
0.2622
796.04
3,035.00
1.0000
3,035.00
3,034.88
0.0032
9.71
3,030.00
0.0187
56.66
3,029.48
0.0029
8.79
3,028.00
0.0258
78.12
3,025.00
0.1000
302.50
3,023.43
0.0076
22.98
3,020.00
0.0059
17.82
3,010.00
0.0020
6.02
3,000.00
18.5020
55,506.00
2,999.00
0.0017
5.10
2,990.00
0.0384
114.82
2,980.00
0.0020
5.96
2,975.00
0.1000
297.50
2,970.38
0.0037
10.99
2,970.00
0.0020
5.94
2,960.00
0.0020
5.92
2,950.00
0.0037
10.92
2,946.75
0.0029
8.55
2,940.00
0.0020
5.88
2,935.00
0.4134
1,213.33
2,930.00
0.0020
5.86
2,928.00
0.7184
2,103.48
2,925.00
0.1000
292.50
2,920.00
0.0059
17.23
2,913.53
0.0034
9.91
2,910.00
0.4322
1,257.70
2,906.18
0.0200
58.12
2,903.00
0.0052
15.10
2,900.00
11.0010
31,902.90
2,890.00
0.0020
5.78
2,888.00
2.0000
5,776.00
2,880.00
0.0020
5.76
2,875.00
0.1000
287.50
2,873.14
0.0034
9.77
2,870.70
0.0185
53.11
2,870.00
0.0020
5.74
2,865.95
0.0019
5.45
2,860.00
0.0020
5.72
2,853.28
0.0018
5.14
2,850.00
1.0816
3,082.56
2,844.64
0.0315
89.61
2,840.00
0.0020
5.68
2,836.08
0.0169
47.93
2,830.00
0.0020
5.66
2,829.38
0.0075
21.22
2,825.00
0.1000
282.50
2,821.00
0.5012
1,413.89
2,820.00
0.0020
5.64
2,819.07
0.0018
5.07
2,810.00
0.0020
5.62
2,802.28
0.0152
42.59
2,800.00
1.0010
2,802.80
2,790.00
0.0020
5.58
2,785.68
0.0019
5.29
2,780.00
0.0020
5.56
2,778.59
0.0030
8.34
2,775.00
0.1000
277.50
2,770.00
0.0020
5.54
2,769.27
0.0020
5.54
2,760.73
0.0037
10.21
2,760.00
0.0020
5.52
2,753.06
0.0019
5.23
2,750.00
0.0020
5.50
2,740.00
0.0020
5.48
2,738.72
0.0036
9.86
2,737.04
0.0020
5.47
2,736.28
0.0020
5.47
2,730.00
0.0020
5.46
2,725.00
0.1000
272.50
2,721.20
0.0019
5.17
2,720.00
0.0020
5.44
2,713.00
0.0033
8.95
2,710.66
0.0020
5.42
2,710.00
0.0020
5.42
2,705.54
0.0021
5.68
2,700.00
0.0020
5.40
2,696.09
0.0020
5.39
2,695.89
0.0020
5.39
2,695.45
0.0020
5.39
2,690.07
0.0019
5.11
2,690.00
0.0020
5.38
2,680.00
0.0020
5.36
2,676.97
0.0020
5.35
2,675.00
0.1000
267.50
2,674.77
0.0021
5.62
2,672.32
0.0029
7.75
2,670.00
0.0020
5.34
2,660.00
0.0020
5.32
2,659.64
0.0019
5.05
2,657.46
0.0135
35.88
2,657.45
0.0096
25.51
2,650.00
0.0020
5.30
2,644.68
0.0022
5.82
2,640.00
0.0020
5.28
2,630.00
0.0020
5.26
2,629.89
0.0054
14.20
2,629.42
0.0458
120.43
2,625.00
0.1000
262.50
2,624.83
2.4301
6,378.60
2,621.38
0.0020
5.24
2,621.16
0.0020
5.24
2,620.00
0.5520
1,446.24
2,619.17
0.0101
26.45
2,618.74
0.0020
5.24
2,618.03
0.0020
5.24
2,617.44
0.0020
5.23
2,616.95
0.0020
5.23
2,616.14
0.0020
5.23
2,615.69
0.0020
5.23
2,615.27
0.0023
6.02
2,615.17
0.0020
5.23
2,615.09
0.0020
5.23
2,614.84
0.0020
5.23
2,614.69
0.0020
5.23
2,611.75
1.3259
3,462.92
2,611.74
2.1870
5,711.88
2,605.78
0.5309
1,383.41
2,603.76
0.1322
344.22
2,603.74
0.3000
781.12
2,603.73
0.0159
41.40
2,602.63
0.0112
29.15
2,602.62
0.0100
26.03
2,602.60
0.5151
1,340.60
2,602.59
0.0100
26.03
2,602.58
0.0097
25.25
2,597.82
2,601.39
0.0220
57.23
2,601.38
0.0125
32.52
2,600.84
0.0088
22.89
2,599.56
0.0135
35.09
2,599.51
0.0198
51.47
2,597.70
0.3592
933.09
2,597.16
0.5775
1,499.86
2,597.15
1.9251
4,999.77
2,596.69
0.0023
5.97
2,596.62
0.9892
2,568.58
2,596.11
0.1343
348.66
2,595.93
1.8876
4,900.08
2,595.25
3.8618
10,022.34
2,594.71
0.5000
1,297.36
2,594.70
10.0244
26,010.31
2,593.73
0.0020
5.19
2,593.46
0.5328
1,381.80
2,593.21
0.0035
9.08
2,592.17
0.0039
10.11
2,592.16
19.9011
51,586.84
2,590.87
0.0064
16.58
2,590.35
0.0064
16.58
2,590.00
0.0020
5.18
2,589.69
0.0022
5.70
2,589.57
0.0064
16.57
2,588.79
0.0064
16.57
2,588.61
0.0058
15.01
2,588.27
0.0064
16.56
2,588.16
0.0058
15.01
2,587.90
0.0058
15.01
2,586.76
1.3450
3,479.19
2,586.29
0.0063
16.29
2,586.05
0.0063
16.29
2,583.92
0.0020
5.17
2,583.53
37.7563
97,544.53
2,581.61
0.0063
16.26
2,580.00
0.0020
5.16
2,579.22
1.3546
3,493.81
2,578.78
0.0020
5.16
2,574.00
2.4489
6,303.47
2,571.26
0.0463
119.05
2,570.97
0.0136
34.97
2,570.58
0.3883
998.16
2,570.00
0.0020
5.14
2,569.05
0.0020
5.14
2,568.45
79.8345
205,050.92
2,560.44
0.0039
9.99
2,560.00
0.0020
5.12
2,557.28
0.0138
35.29
2,551.00
0.0199
50.76
2,550.00
2.0180
5,145.90
2,540.00
0.0031
7.87
2,533.00
0.0195
49.39
2,531.00
0.2765
699.82
2,530.00
0.0780
197.34
2,525.00
0.1020
257.55
2,522.33
0.0845
213.14
2,519.33
0.0020
5.04
2,513.13
1.0000
2,513.13
2,513.02
0.0096
24.12
2,511.16
0.0399
100.20
2,505.00
0.0396
99.20
2,500.00
0.2982
745.50
2,488.13
1.0000
2,488.13
2,480.00
0.0850
210.80
2,475.00
0.1000
247.50
2,474.43
0.0022
5.44
2,472.92
0.0022
5.44
2,472.11
0.0022
5.44
2,471.80
0.0022
5.44
2,470.15
0.0022
5.43
2,469.92
0.0021
5.19
2,462.32
0.0021
5.17
2,461.00
0.0404
99.42
2,457.35
1.2266
3,014.19
2,456.39
0.0028
6.88
2,448.47
0.0022
5.39
2,435.00
0.1437
349.91
2,430.00
0.0950
230.85
2,425.00
0.1000
242.50
2,421.11
0.0021
5.08
2,417.63
0.0413
99.85
2,400.00
0.4333
1,039.92
2,380.00
1.3666
3,252.51
2,366.51
0.0022
5.21
2,352.20
0.0425
99.97
2,350.00
0.0310
72.85
2,345.67
0.0022
5.16
2,335.00
0.1160
270.86
2,311.11
0.0022
5.08
2,308.00
0.0043
9.92
2,300.00
1.7354
3,991.42
2,290.18
0.0442
101.23
2,282.66
0.0022
5.02
2,222.00
0.0100
22.22
2,221.21
0.0030
6.66
2,208.00
0.0905
199.82
2,189.91
0.0220
48.18
2,188.00
0.0090
19.69
2,178.00
0.0221
48.13
2,175.00
0.0068
14.79
2,159.89
0.0025
5.40
2,112.32
0.0025
5.28
2,111.00
0.2368
499.88
2,110.00
0.0140
29.54
2,100.00
0.0519
108.99
2,092.00
0.3083
644.96
2,090.46
0.0025
5.23
2,077.07
0.0026
5.40
2,050.77
0.2795
573.19
2,040.00
3.0000
6,120.00
2,028.00
0.1042
211.32
2,005.00
0.0107
21.45
2,002.32
0.0030
6.01
2,001.00
0.0500
100.05
2,000.00
0.9659
1,931.80
1,998.00
0.1204
240.56
1,981.00
0.0250
49.53
1,955.17
0.0061
11.93
1,937.00
0.0325
62.95
1,922.32
0.0050
9.61
1,911.91
0.3505
670.12
1,904.00
0.0420
79.97
1,876.54
0.0028
5.25
1,862.82
0.0167
31.11
1,843.78
0.1346
248.17
1,822.32
0.0050
9.11
1,808.00
0.0100
18.08
1,801.00
0.0830
149.48
1,800.00
1.6427
2,956.86
1,790.00
0.0028
5.01
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0036
6.05
1,660.10
0.0250
41.50
1,650.00
0.0928
153.12
1,647.00
0.1510
248.70
1,636.47
0.0036
5.89
1,625.00
0.0061
9.91
1,601.00
0.0686
109.83
1,600.00
1.4933
2,389.28
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.56
0.8544
1,347.01
1,576.00
0.3807
599.98
1,575.00
0.5000
787.50
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,555.00
0.5940
923.67
1,550.00
0.5000
775.00
1,522.00
0.0033
5.02
1,520.00
1.0000
1,520.00
1,500.00
5.2003
7,800.45
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
3.0431
4,412.50
1,444.00
0.0500
72.20
1,400.00
2.3824
3,335.36
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,361.00
0.0455
61.93
1,348.56
0.0272
36.68
1,346.00
1.1144
1,499.98
1,345.00
0.1299
174.72
1,340.00
0.0038
5.09
1,320.00
0.0500
66.00
1,300.00
0.0593
77.09
1,295.00
1.0978
1,421.65
1,270.00
0.0040
5.08
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,100.00
0.6090
669.90
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
2.2651
2,265.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
900.00
0.0111
9.99
898.99
2.7808
2,499.91
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
16.5494
9,999.97
600.00
3.5449
2,126.94
582.50
0.0123
7.16
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,603.6200
0.0321
20:10:57
2,603.6200
0.0160
20:11:00
2,603.6200
0.0081
20:11:03
2,603.6200
0.0040
20:11:06
2,603.6200
0.0040
20:11:41
2,606.0700
0.0075
20:11:51
2,607.0100
0.0063
20:12:29
2,607.0100
0.0031
20:12:29
2,603.4600
0.0163
20:12:48
2,604.4900
0.0215
20:13:12
2,604.4800
0.0097
20:13:12
2,604.8800
0.0139
20:13:36
2,604.3400
0.0026
20:14:18
2,602.8000
0.0142
20:14:46
2,604.0800
0.0192
20:14:55
2,604.0800
0.0016
20:14:55
2,603.8800
0.0049
20:15:13
2,602.9600
0.0031
20:15:16
2,603.8800
0.0048
20:15:21
2,605.4700
0.0049
20:16:45
2,605.2300
0.0210
20:17:25
2,605.2200
0.0097
20:17:25
2,606.1300
0.0069
20:17:57
2,604.7800
0.0073
20:18:52
2,604.1300
0.0076
20:21:02
2,604.1300
0.0076
20:21:02
2,604.1400
0.0130
20:21:02
2,604.1400
0.0070
20:21:02
2,604.1300
0.0008
20:21:02
2,605.3100
0.0126
20:21:58
2,603.3100
0.0044
20:25:37
2,603.3900
0.0196
20:26:02
2,603.3800
0.0024
20:26:02
2,601.5400
0.0037
20:27:16
2,601.6800
0.0043
20:27:19
2,602.0100
0.0039
20:30:04
2,601.2000
0.0097
20:30:48
2,601.1400
0.0096
20:30:51
2,601.0400
0.0096
20:30:54
2,601.0500
0.0088
20:30:54
2,601.0300
0.0075
20:32:16
2,601.0400
0.0088
20:32:19
2,601.0400
0.0036
20:32:19
2,601.0400
0.0062
20:32:22
2,601.0400
0.0031
20:32:25
2,601.0300
0.0057
20:32:32
2,601.0300
0.0043
20:32:40
2,601.0000
0.0031
20:32:47
2,601.0100
0.0001
20:32:47
2,600.7500
0.0035
20:33:14
2,600.7900
0.0065
20:33:18
2,600.7900
0.0065
20:33:18
2,600.8100
0.0145
20:33:18
2,600.8100
0.0080
20:33:18
2,603.6800
0.0045
20:37:19
2,599.9400
0.0130
20:37:27
2,599.9400
0.0068
20:37:27
2,599.9500
0.0084
20:37:27
2,599.9500
0.0042
20:37:27
2,600.0700
0.0073
20:37:33
2,600.0600
0.0084
20:37:33
2,600.0600
0.0004
20:37:33
2,600.6700
0.0102
20:38:23
2,598.7500
0.0053
20:38:31
2,598.7500
0.0053
20:38:31
2,597.8700
0.0109
20:39:15
2,597.4600
0.0101
20:41:12
2,597.4400
0.0096
20:41:15
2,597.4200
0.0100
20:41:18
2,597.4000
0.0070
20:41:19
2,597.5500
0.0027
20:44:08
2,597.5500
0.0103
20:45:00
2,597.5500
0.0133
20:45:00
2,599.7100
0.0067
20:46:02
2,599.7200
0.0033
20:46:02
2,600.4700
0.0088
20:49:22
2,602.0400
0.0099
20:49:22
2,603.7300
0.0041
20:53:03
2,601.5500
0.0239
20:53:17
2,600.9300
0.0025
20:54:09
2,603.6900
0.0034
20:54:09
2,603.6900
0.0087
20:54:15
2,599.8900
0.0216
20:54:42
2,602.7100
0.0192
20:58:50
2,602.7500
0.0100
20:58:50
2,602.7600
0.0139
20:58:50
2,598.1700
0.0152
21:00:59
2,599.9000
0.0029
21:01:22
2,603.6200
0.0072
21:01:35
2,603.1300
0.0039
21:02:20
2,601.8300
0.0204
21:02:42
2,601.8300
0.0070
21:02:42
2,597.8200
0.0192
21:02:49
2,597.8200
0.0012
21:02:49
2,601.0100
0.0210
21:04:38
2,601.0300
0.0004
21:04:38
2,601.1500
0.0192
21:05:08
2,601.1600
0.0013
21:05:08
2,601.5600
0.0104
21:05:55
2,601.7000
0.0072
21:06:14