English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,680.57
Open
2652.12000000
Low
2617.07000000
High
2817.37000000
Vol
1,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,775.00
1.2600
7,276.50
5,770.00
0.6900
3,981.30
5,768.00
0.0151
87.10
5,760.00
0.6900
3,974.40
5,750.00
2.9536
16,983.20
5,749.00
0.0050
28.75
5,747.00
0.0615
353.44
5,740.00
0.7000
4,018.00
5,730.00
0.7000
4,011.00
5,729.99
0.0009
5.16
5,725.00
1.2600
7,213.50
5,720.00
0.7020
4,015.44
5,710.00
0.7000
3,997.00
5,700.00
0.8780
5,004.60
5,699.00
0.0070
39.89
5,696.67
0.0180
102.54
5,695.00
0.0100
56.95
5,690.00
0.7000
3,983.00
5,680.00
0.7092
4,028.26
5,678.98
1.0000
5,678.98
5,678.90
5.0000
28,394.50
5,675.00
1.2600
7,150.50
5,670.00
0.7000
3,969.00
5,666.00
2.7894
15,804.74
5,660.00
0.7000
3,962.00
5,650.00
2.1043
11,889.30
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,620.00
0.7100
3,990.20
5,612.00
0.7098
3,983.40
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
23.8277
131,052.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0127
68.99
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.1177
49,235.58
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,391.00
0.0427
230.20
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1402
59,043.06
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,200.00
13.4066
69,714.32
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,110.00
0.0133
67.96
5,100.00
52.9784
270,189.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
110.0820
550,410.00
4,999.94
0.3534
1,766.98
4,999.00
7.1268
35,626.87
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,869.00
0.2152
1,047.81
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,799.00
0.0069
33.11
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
20.9318
98,379.46
4,699.00
2.0000
9,398.00
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
109.1070
490,981.50
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
0.7133
3,138.52
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.2866
1,218.05
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,215.00
0.0021
8.85
4,200.00
0.3789
1,591.38
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,133.00
0.0029
11.99
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.1725
86,807.25
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.1434
580.77
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
21.5633
86,253.20
3,999.89
5.0000
19,999.45
3,999.00
0.2500
999.75
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9061
79,443.18
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,739.00
0.0090
33.65
3,725.00
0.1000
372.50
3,700.00
24.5930
90,994.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,677.83
1.9958
7,340.21
3,675.00
0.1000
367.50
3,670.00
3.0000
11,010.00
3,669.00
0.1912
701.51
3,654.00
0.0078
28.50
3,650.00
23.1003
84,316.10
3,645.00
0.5000
1,822.50
3,638.00
0.0090
32.74
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
5.8057
20,900.52
3,598.00
500.0000
1,799,000.00
3,579.00
0.0090
32.21
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
3.3072
11,575.20
3,497.00
0.1439
503.22
3,493.45
0.1850
646.29
3,475.00
400.1000
1,390,347.50
3,464.00
0.0029
10.05
3,456.78
0.0578
199.80
3,456.70
0.0015
5.19
3,455.48
0.0057
19.70
3,450.00
0.0110
37.95
3,449.00
4.0000
13,796.00
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,427.00
0.2336
800.55
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,400.00
0.3162
1,075.08
3,399.89
0.0015
5.10
3,375.00
0.1000
337.50
3,373.35
0.0844
284.71
3,368.00
0.2550
858.84
3,341.00
300.0000
1,002,300.00
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,313.20
0.1910
632.82
3,310.00
0.9900
3,276.90
3,306.50
0.0059
19.51
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
2.0744
6,845.52
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.00
0.1000
327.50
3,260.00
0.3700
1,206.20
3,255.40
0.1000
325.54
3,250.00
0.1996
648.70
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0364
116.48
3,195.02
0.0016
5.11
3,193.45
0.3256
1,039.79
3,175.00
0.1000
317.50
3,174.64
0.0017
5.40
3,154.53
0.0016
5.05
3,149.00
0.0200
62.98
3,134.67
0.0017
5.33
3,130.00
15.0000
46,950.00
3,125.00
0.1016
317.50
3,115.05
0.0204
63.55
3,115.00
0.1940
604.31
3,100.00
1.3612
4,219.72
3,095.68
0.0017
5.26
3,093.45
0.1850
572.29
3,087.64
0.1295
399.85
3,082.69
0.0037
11.41
3,080.00
15.0000
46,200.00
3,079.00
2.3784
7,323.09
3,076.55
0.0189
58.15
3,075.69
0.3000
922.71
3,075.00
0.1000
307.50
3,073.35
0.0500
153.67
3,069.00
0.0200
61.38
3,065.00
0.0020
6.13
3,057.66
0.0017
5.20
3,055.40
0.1000
305.54
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,038.99
0.0175
53.18
3,037.60
0.2650
804.96
3,033.28
0.0684
207.48
3,030.02
0.0019
5.76
3,030.00
14.0000
42,420.00
3,025.00
0.1000
302.50
3,020.55
0.0017
5.13
3,016.00
0.3400
1,025.44
3,013.03
0.0265
79.85
3,002.34
0.0159
47.74
3,000.00
39.9234
119,770.20
2,999.85
0.0350
104.99
2,999.00
0.5001
1,499.80
2,992.00
0.0069
20.64
2,991.00
0.0300
89.73
2,988.00
0.1005
300.29
2,984.34
0.0017
5.07
2,982.69
0.0038
11.33
2,980.00
14.0000
41,720.00
2,975.00
0.1000
297.50
2,970.00
1.8110
5,378.67
2,966.56
0.0017
5.04
2,960.04
0.0554
163.99
2,960.00
0.0845
250.12
2,955.40
0.1000
295.54
2,950.00
1.0995
3,243.53
2,948.98
0.0018
5.31
2,943.45
0.2600
765.30
2,940.00
2.2500
6,615.00
2,931.62
0.0128
37.52
2,930.00
10.0000
29,300.00
2,929.00
0.0515
150.84
2,925.00
0.1000
292.50
2,923.07
0.0030
8.77
2,921.00
0.0207
60.46
2,914.46
0.0018
5.25
2,910.56
0.0388
112.93
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.43
0.0114
33.06
2,900.00
13.0557
37,861.53
2,898.09
0.3450
999.84
2,897.49
0.0019
5.51
2,890.00
0.4170
1,205.13
2,888.00
2.0000
5,776.00
2,880.73
0.0018
5.19
2,880.00
8.0000
23,040.00
2,875.00
0.1000
287.50
2,873.35
0.0281
80.74
2,870.00
0.2800
803.60
2,869.00
0.0206
59.10
2,864.15
0.0020
5.73
2,860.12
0.1000
286.01
2,860.00
1.0000
2,860.00
2,850.00
1.8302
5,216.07
2,849.00
0.0600
170.94
2,847.77
0.0018
5.13
2,843.45
0.5000
1,421.73
2,839.00
1.1402
3,237.03
2,831.57
0.0020
5.66
2,831.00
2.0000
5,662.00
2,830.00
6.3286
17,909.94
2,828.00
1.0533
2,978.73
2,826.00
0.3750
1,059.75
2,825.00
0.1000
282.50
2,821.33
0.0177
49.94
2,819.00
0.0100
28.19
2,818.75
0.0443
124.87
2,817.82
0.0022
6.20
2,816.00
0.0200
56.32
2,815.56
0.0018
5.07
2,815.13
0.0127
35.75
2,815.00
0.8700
2,449.05
2,808.68
0.0050
14.04
2,800.00
6.3652
17,822.56
2,799.72
0.0021
5.88
2,799.00
1.0435
2,920.76
2,796.00
0.0725
202.71
2,795.99
0.0091
25.44
2,794.00
0.0665
185.80
2,793.06
0.0023
6.42
2,789.00
1.0600
2,956.34
2,787.35
0.0375
104.53
2,784.07
0.0018
5.01
2,782.78
0.2000
556.56
2,780.02
0.0465
129.27
2,773.78
2.4214
6,716.43
2,770.13
0.0019
5.26
2,770.00
0.5176
1,433.75
2,769.06
0.0019
5.26
2,767.38
0.0019
5.26
2,766.00
0.0696
192.51
2,765.87
0.0697
192.78
2,765.00
8.0000
22,120.00
2,764.63
0.0019
5.25
2,763.26
0.0019
5.25
2,763.24
0.0019
5.25
2,761.04
0.0701
193.55
2,760.53
1.3441
3,710.43
2,760.49
0.0019
5.24
2,760.00
0.1000
276.00
2,759.99
1.8844
5,200.93
2,759.06
0.0019
5.24
2,758.71
0.0019
5.24
2,753.77
0.5349
1,472.99
2,751.49
0.1339
368.42
2,750.00
0.5177
1,423.68
2,749.99
0.0200
55.00
2,748.88
0.0337
92.64
2,748.86
0.0270
74.22
2,748.26
0.0435
119.55
2,748.23
0.0231
63.48
2,680.57
2,744.62
0.0337
92.49
2,744.46
1.0000
2,744.46
2,744.06
0.0337
92.47
2,744.05
0.0312
85.61
2,743.45
0.0337
92.45
2,743.33
0.1344
368.70
2,743.30
0.8836
2,423.98
2,742.89
0.0337
92.44
2,742.40
1.9027
5,217.96
2,742.33
0.0337
92.42
2,741.81
3.7010
10,147.44
2,741.27
0.0337
92.38
2,741.10
0.5361
1,469.50
2,740.99
0.0337
92.37
2,740.64
9.2929
25,468.49
2,740.15
0.0337
92.34
2,739.13
18.1595
49,741.23
2,736.28
0.0337
92.21
2,733.75
0.0061
16.68
2,733.56
0.0055
15.03
2,733.41
1.3517
3,694.75
2,733.20
0.0398
108.78
2,733.16
0.0055
15.03
2,732.39
0.0337
92.08
2,732.38
35.9304
98,175.51
2,732.11
0.0337
92.07
2,732.05
0.0061
16.67
2,731.51
0.0061
16.66
2,730.69
0.0061
16.66
2,730.67
0.0061
16.66
2,730.15
0.0337
92.01
2,729.30
0.0061
16.65
2,728.87
0.0055
15.01
2,728.50
0.0061
16.64
2,727.92
0.0337
91.93
2,727.32
0.0019
5.18
2,726.03
0.0019
5.18
2,726.00
0.0366
99.77
2,725.96
0.0337
91.86
2,725.95
0.0033
9.00
2,725.86
0.0020
5.45
2,725.00
0.1000
272.50
2,724.84
0.0337
91.83
2,724.57
0.0037
10.08
2,722.68
1.2832
3,493.74
2,721.39
0.0019
5.17
2,719.37
2.4522
6,668.44
2,716.31
0.0468
127.12
2,716.21
0.3675
998.21
2,714.32
73.3166
199,004.71
2,713.73
0.0129
35.01
2,709.01
0.0130
35.22
2,675.00
0.1000
267.50
2,670.00
0.3098
827.17
2,667.38
0.0019
5.07
2,633.00
0.0020
5.27
2,630.00
0.2500
657.50
2,628.55
0.0047
12.35
2,627.64
0.0020
5.26
2,625.00
0.1000
262.50
2,624.19
0.0105
27.55
2,615.00
0.0390
101.99
2,604.41
0.0025
6.51
2,601.00
0.0369
95.98
2,585.00
0.0424
109.60
2,575.00
0.1000
257.50
2,550.00
0.0320
81.60
2,541.29
0.8076
2,052.35
2,535.00
0.0490
124.22
2,525.00
0.1000
252.50
2,513.02
0.0096
24.12
2,505.00
0.3328
833.66
2,500.00
0.3056
764.00
2,481.78
0.0836
207.48
2,475.00
0.1000
247.50
2,470.00
0.2024
499.93
2,457.35
1.2266
3,014.19
2,455.00
0.0640
157.12
2,453.70
0.0021
5.15
2,450.00
0.0489
119.81
2,425.00
0.1000
242.50
2,416.28
12.5813
30,399.94
2,400.00
0.4451
1,068.24
2,394.39
0.8309
1,989.50
2,392.00
0.0063
15.07
2,362.18
0.0063
14.88
2,360.00
0.0364
85.90
2,355.00
1.0000
2,355.00
2,350.00
0.1178
276.83
2,345.96
0.1278
299.81
2,345.67
0.0022
5.16
2,310.00
0.0730
168.63
2,300.00
3.1710
7,293.30
2,296.87
0.8838
2,029.97
2,282.66
0.0022
5.02
2,251.00
0.0217
48.85
2,222.00
0.0100
22.22
2,221.21
0.0030
6.66
2,220.00
0.0382
84.80
2,208.00
0.0905
199.82
2,200.00
2.0443
4,497.46
2,189.91
0.0220
48.18
2,179.98
0.0050
10.90
2,160.00
1.1693
2,525.69
2,159.89
0.0025
5.40
2,159.05
0.0069
14.90
2,150.00
0.0123
26.45
2,122.98
0.0087
18.47
2,120.00
0.0712
150.94
2,110.00
0.3628
765.51
2,090.46
0.0025
5.23
2,077.07
0.0026
5.40
2,050.00
0.0248
50.84
2,020.78
0.0277
55.98
2,000.20
0.0083
16.60
2,000.00
0.5541
1,108.20
1,998.00
0.1204
240.56
1,945.00
0.0420
81.69
1,925.00
0.5194
999.85
1,911.91
0.3505
670.12
1,890.00
0.5566
1,051.97
1,875.00
0.0540
101.25
1,862.82
0.0167
31.11
1,808.00
0.0100
18.08
1,805.00
0.0700
126.35
1,800.00
0.5540
997.20
1,790.00
0.0028
5.01
1,753.69
0.0034
5.96
1,705.00
0.0359
61.21
1,700.00
0.1393
236.81
1,695.01
0.0040
6.78
1,695.00
0.0100
16.95
1,690.00
0.0443
74.87
1,680.00
0.0036
6.05
1,678.00
3.1805
5,336.88
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,650.00
0.1231
203.12
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,601.00
0.0686
109.83
1,600.00
1.0026
1,604.16
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.56
0.8544
1,347.01
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
0.1890
292.95
1,522.00
0.0033
5.02
1,500.00
2.3269
3,490.35
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,444.00
0.0500
72.20
1,430.00
0.2260
323.18
1,400.63
0.1873
262.34
1,400.00
2.0072
2,810.08
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,345.00
0.1299
174.72
1,340.00
0.0038
5.09
1,320.00
3.5353
4,666.60
1,300.00
0.0325
42.25
1,270.00
0.0040
5.08
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.6090
669.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,050.00
0.6668
700.14
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
8.8273
8,827.30
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.0111
9.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,744.3300
0.0217
06:16:40
2,744.3200
0.0036
06:16:44
2,743.0000
0.0037
06:16:50
2,743.8600
0.0031
06:17:20
2,746.9000
0.0027
06:17:50
2,746.1200
0.0045
06:18:20
2,746.3400
0.0044
06:19:05
2,746.3300
0.0036
06:19:08
2,745.6300
0.0337
06:19:08
2,745.3600
0.0077
06:19:08
2,744.7200
0.0031
06:19:20
2,743.5200
0.0042
06:19:50
2,744.4900
0.0032
06:20:20
2,744.0200
0.0142
06:20:45
2,744.0200
0.0179
06:20:45
2,743.7900
0.0029
06:20:50
2,745.1700
0.0054
06:21:14
2,744.3500
0.0039
06:21:20
2,746.3000
0.0031
06:21:55
2,745.6500
0.0142
06:22:01
2,745.6500
0.0071
06:22:01
2,745.6500
0.0096
06:22:01
2,745.6500
0.0123
06:22:01
2,745.6500
0.0123
06:22:01
2,745.8200
0.0028
06:22:20
2,745.5500
0.0033
06:22:45
2,746.0500
0.0053
06:22:54
2,744.7100
0.0048
06:23:10
2,744.9900
0.0029
06:23:20
2,745.0000
0.0045
06:23:50
2,744.6200
0.0307
06:23:59
2,744.5800
0.0030
06:23:59
2,744.5800
0.0030
06:23:59
2,744.5800
0.0030
06:23:59
2,744.5800
0.0030
06:23:59
2,744.5800
0.0216
06:23:59
2,744.1500
0.0031
06:24:15
2,744.1500
0.0038
06:24:20
2,742.4800
0.0328
06:24:34
2,744.0400
0.0311
06:24:44
2,744.0300
0.0336
06:24:44
2,744.0700
0.0022
06:25:20
2,744.6300
0.0029
06:25:35
2,744.6900
0.0071
06:25:37
2,744.6900
0.0143
06:25:37
2,744.6900
0.0097
06:25:37
2,744.6600
0.0122
06:25:37
2,744.6600
0.0122
06:25:37
2,744.5600
0.0029
06:26:10
2,744.3300
0.0071
06:26:15
2,744.3300
0.0144
06:26:15
2,744.3300
0.0097
06:26:15
2,743.7900
0.0029
06:26:20
2,744.0700
0.0023
06:26:40
2,744.0800
0.0048
06:27:05
2,744.0800
0.0030
06:27:20
2,744.6000
0.0311
06:27:35
2,744.5500
0.0026
06:27:35
2,744.5500
0.0026
06:27:35
2,744.5500
0.0026
06:27:35
2,744.5500
0.0026
06:27:35
2,744.5500
0.0026
06:27:35
2,744.5500
0.0205
06:27:35
2,744.1500
0.0030
06:27:50
2,744.1500
0.0048
06:28:05
2,744.6400
0.0337
06:28:10
2,744.9100
0.0231
06:28:10
2,744.9200
0.0337
06:28:10
2,745.1900
0.0036
06:28:10
2,745.2000
0.0337
06:28:10
2,745.4800
0.0337
06:28:10
2,745.7600
0.0207
06:28:10
2,744.5500
0.0231
06:28:10
2,743.9100
0.0036
06:28:20
2,743.9000
0.0004
06:28:20
2,743.3400
0.0071
06:28:34
2,743.3400
0.0144
06:28:34
2,743.3400
0.0097
06:28:34
2,743.2700
0.0336
06:28:34
2,742.9400
0.0041
06:28:40
2,743.8600
0.0044
06:28:48
2,743.1600
0.0036
06:29:02
2,743.3000
0.0234
06:29:02
2,743.7200
0.0249
06:29:02
2,743.7900
0.0045
06:29:20
2,744.3400
0.0026
06:29:55
2,745.8800
0.0307
06:30:18
2,744.8900
0.0035
06:30:20
2,745.4500
0.0306
06:30:32
2,745.7400
0.0053
06:30:50
2,746.8500
0.0149
06:30:56
2,746.8500
0.0097
06:30:56
2,746.8500
0.0071
06:30:56
2,746.8600
0.0047
06:31:20
2,747.1500
0.0306
06:31:27
2,745.4600
0.0044
06:31:50
2,746.2300
0.0031
06:32:20
2,745.1400
0.0036
06:33:00
2,745.1400
0.0005
06:33:00
2,744.7300
0.0046
06:33:20