English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,157.41
Open
2255.57000000
Low
2132.36000000
High
2275.91000000
Vol
394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,624.05
0.0120
67.49
5,623.31
0.0019
10.68
5,620.00
0.7100
3,990.20
5,619.22
0.0033
18.54
5,616.02
0.0019
10.67
5,612.00
0.7098
3,983.40
5,610.60
0.0018
10.10
5,610.00
0.7100
3,983.10
5,600.00
2.9061
16,274.16
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.99
0.2998
1,676.18
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.03
0.0020
11.11
5,555.00
0.2342
1,300.98
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,535.50
0.0499
276.22
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
36.7909
202,349.95
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,455.03
0.0020
10.91
5,450.00
5.6067
30,556.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
4.1204
22,044.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.46
0.0119
63.43
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,320.00
0.2019
1,074.11
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.7964
67,820.92
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,258.72
15.0000
78,880.80
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
15.2796
79,453.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
13.0150
67,027.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,101.00
0.0980
499.90
5,100.00
52.9957
270,278.07
5,099.00
0.4350
2,218.07
5,080.00
0.0010
5.08
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,060.00
0.0013
6.58
5,050.22
0.0400
202.01
5,040.00
0.0010
5.04
5,038.06
0.0955
481.13
5,035.50
0.0498
250.77
5,022.32
0.0103
51.73
5,020.00
0.0011
5.52
5,011.70
0.3028
1,517.54
5,005.00
2.0186
10,103.09
5,000.00
6.4963
32,481.50
4,999.94
0.3534
1,766.98
4,999.00
2.2754
11,374.72
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,808.88
0.0500
240.44
4,800.00
20.3914
97,878.72
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.01
0.0023
10.98
4,768.79
0.0180
85.84
4,764.02
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.1745
95,828.88
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,726.00
0.0261
123.35
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.8426
102,660.22
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,600.00
22.3049
102,602.54
4,590.00
1.0000
4,590.00
4,587.00
2.2041
10,110.21
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3000
5,915.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,535.50
0.0500
226.78
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.8288
3,742.03
4,511.00
0.1108
499.82
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,507.00
0.9250
4,168.98
4,500.66
0.2000
900.13
4,500.00
1.1612
5,225.40
4,484.00
0.0907
406.70
4,480.00
6.6578
29,826.94
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,350.00
0.4048
1,760.88
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,318.00
0.1824
787.60
4,310.00
0.0700
301.70
4,300.00
0.0526
226.18
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,287.00
0.0012
5.14
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
3.0714
13,053.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.20
0.0335
139.03
4,125.00
0.1000
412.50
4,100.00
526.1600
2,157,256.00
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,035.00
0.0499
201.35
4,025.00
0.1000
402.50
4,015.00
0.1248
501.07
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.5861
102,344.40
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,912.00
0.0766
299.66
3,907.01
0.0016
6.25
3,900.00
0.1171
456.69
3,898.13
0.0017
6.63
3,892.96
0.0359
139.76
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.18
0.0013
5.00
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,806.76
0.0525
199.85
3,800.00
21.4271
81,422.98
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,779.00
2.0390
7,705.38
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.86
0.0027
10.13
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,720.00
0.0015
5.58
3,712.00
0.0808
299.93
3,700.00
22.5476
83,426.12
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,691.16
0.0018
6.64
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0452
166.34
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,640.00
0.0014
5.10
3,625.00
50.1030
181,623.38
3,622.22
0.0552
199.95
3,600.00
50.2014
180,725.04
3,575.00
50.1073
179,133.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,550.00
50.0000
177,500.00
3,525.00
50.1000
176,602.50
3,512.00
0.1423
499.76
3,500.82
0.0180
63.01
3,500.00
51.1110
178,888.50
3,491.76
0.5000
1,745.88
3,475.00
50.1000
174,097.50
3,450.00
50.0950
172,827.75
3,425.15
0.0018
6.17
3,425.00
50.1000
171,592.50
3,400.00
50.7948
172,702.32
3,375.00
0.1000
337.50
3,350.00
50.0198
167,566.33
3,333.34
0.0015
5.00
3,325.00
51.0009
169,577.99
3,305.00
0.0046
15.20
3,300.00
0.1957
645.81
3,299.00
50.0000
164,950.00
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.00
0.0546
174.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,100.00
0.1059
328.29
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,000.00
4.7001
14,100.30
2,990.00
110.0000
328,900.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,918.75
2.0000
5,837.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
0.9990
2,897.10
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,850.00
0.4995
1,423.58
2,830.00
0.3286
929.94
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,798.00
0.4856
1,358.71
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,790.76
0.0029
8.09
2,783.82
0.0178
49.55
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,772.75
0.0179
49.63
2,761.73
0.0179
49.43
2,750.00
0.4662
1,282.05
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,700.00
0.0040
10.80
2,689.72
0.1612
433.58
2,675.00
0.1000
267.50
2,666.62
0.0100
26.67
2,657.50
0.0082
21.79
2,650.00
0.0039
10.34
2,633.25
0.0655
172.48
2,625.00
0.1000
262.50
2,604.31
1.0000
2,604.31
2,604.00
0.0768
199.99
2,600.00
10.0251
26,065.26
2,575.50
0.0021
5.41
2,575.00
0.1000
257.50
2,573.10
0.0029
7.46
2,566.55
0.1073
275.39
2,550.00
0.4533
1,155.92
2,542.05
0.0740
188.11
2,525.00
0.1000
252.50
2,500.00
19.0729
47,682.25
2,498.00
1.8834
4,704.73
2,486.42
0.0029
7.21
2,475.00
0.2000
495.00
2,468.68
0.5692
1,405.17
2,463.87
0.1770
436.10
2,432.00
5.0000
12,160.00
2,428.84
0.0165
40.08
2,420.16
0.1300
314.62
2,414.72
0.0104
25.11
2,400.00
0.4830
1,159.20
2,396.44
1.0000
2,396.44
2,395.00
0.2037
487.86
2,390.00
0.8000
1,912.00
2,380.00
0.1000
238.00
2,379.06
0.1746
415.38
2,350.00
10.2500
24,087.50
2,337.89
0.0089
20.81
2,311.00
1.7605
4,068.52
2,309.41
0.0071
16.40
2,300.00
1.0500
2,415.00
2,250.00
11.0197
24,794.33
2,240.00
6.0000
13,440.00
2,234.91
0.0092
20.56
2,230.00
6.0000
13,380.00
2,192.91
0.0156
34.21
2,177.71
2.4334
5,299.24
2,175.15
65.2606
141,951.59
2,169.62
0.0031
6.73
2,169.13
0.0248
53.79
2,169.10
0.0031
6.72
2,168.83
0.0031
6.72
2,168.54
0.0031
6.72
2,168.05
0.0248
53.77
2,167.97
0.0044
9.54
2,167.55
0.0031
6.72
2,167.46
0.0031
6.72
2,167.18
0.0031
6.72
2,167.03
0.0031
6.72
2,167.00
0.0249
53.96
2,166.93
1.3273
2,876.17
2,166.67
0.0047
10.18
2,166.45
33.8595
73,354.91
2,166.39
0.0031
6.72
2,166.26
0.0044
9.53
2,165.95
0.0031
6.71
2,165.72
0.2263
490.10
2,165.71
0.0206
44.61
2,165.35
0.0024
5.20
2,162.54
0.0835
180.57
2,160.81
0.0835
180.43
2,160.11
0.5360
1,157.82
2,159.63
0.0835
180.33
2,159.58
17.6502
38,117.02
2,158.50
0.0834
180.02
2,158.23
0.1330
287.04
2,158.02
0.0835
180.19
2,157.75
0.0559
120.62
2,157.55
9.5342
20,570.51
2,157.53
1.0000
2,157.53
2,156.91
4.8168
10,389.40
2,156.90
1.8160
3,916.93
2,155.97
2.2593
4,870.98
2,155.96
1.1739
2,530.88
2,155.95
0.0613
132.16
2,157.41
2,153.52
0.4809
1,035.63
2,153.51
1.1976
2,579.04
2,153.43
0.2000
430.69
2,153.42
2.3032
4,959.76
2,152.76
0.5000
1,076.38
2,152.37
0.5000
1,076.19
2,152.09
4.5756
9,847.10
2,152.03
0.1330
286.22
2,151.95
0.0835
179.69
2,151.61
11.6615
25,091.00
2,151.24
0.0836
179.84
2,150.04
0.5360
1,152.42
2,149.71
0.0836
179.72
2,149.13
23.1923
49,843.27
2,148.76
0.0837
179.85
2,147.69
2.6023
5,588.93
2,147.68
0.0837
179.76
2,146.71
0.0837
179.68
2,146.62
1.0000
2,146.62
2,146.35
1.3555
2,909.38
2,146.23
0.0024
5.15
2,146.20
1.3273
2,848.65
2,145.70
0.0837
179.60
2,145.48
0.0024
5.15
2,145.31
0.0024
5.15
2,144.40
0.0975
209.08
2,144.30
0.0027
5.79
2,144.23
0.0175
37.52
2,144.17
0.0113
24.23
2,144.10
0.0024
5.15
2,143.97
0.0139
29.80
2,143.88
0.0027
5.79
2,143.80
0.0175
37.52
2,143.11
46.1456
98,895.10
2,142.26
0.0024
5.14
2,140.98
0.0027
5.78
2,140.35
0.0024
5.14
2,140.28
0.0047
10.06
2,140.10
0.0177
37.88
2,140.05
0.0113
24.18
2,140.00
0.0175
37.45
2,139.62
0.0027
5.78
2,139.56
0.0139
29.74
2,139.35
0.0139
29.74
2,139.24
0.0175
37.44
2,139.20
0.0093
19.89
2,138.13
0.0116
24.80
2,137.05
0.0116
24.79
2,136.50
0.0024
5.13
2,136.48
0.0177
37.82
2,136.44
1.6353
3,493.72
2,136.24
0.0116
24.78
2,135.97
0.0116
24.78
2,135.63
2.4334
5,196.84
2,135.40
0.0177
37.80
2,135.16
0.0116
24.77
2,135.00
4.2100
8,988.35
2,134.89
0.0116
24.76
2,134.03
0.0176
37.56
2,133.82
0.0116
24.75
2,132.96
0.0176
37.54
2,132.43
91.5365
195,195.18
2,132.17
0.0328
69.94
2,132.02
0.4682
998.21
2,131.88
0.0176
37.52
2,131.30
0.0468
99.74
2,129.09
0.0116
24.70
2,128.00
5.5000
11,704.00
2,127.14
0.0117
24.89
2,125.92
0.0563
119.69
2,125.49
0.0116
24.66
2,118.00
3.3000
6,989.40
2,116.23
0.0518
109.62
2,115.00
0.0118
24.96
2,110.24
0.0159
33.55
2,108.46
0.0039
8.22
2,100.00
2.5065
5,263.65
2,087.00
0.8385
1,749.95
2,083.56
0.0024
5.00
2,070.00
10.0000
20,700.00
2,066.00
0.0048
9.92
2,060.00
0.0025
5.15
2,058.00
0.0340
69.97
2,050.00
0.0487
99.84
2,045.00
0.0919
187.94
2,034.99
0.0025
5.09
2,031.00
0.0064
13.00
2,030.00
0.0079
16.04
2,020.85
0.4000
808.34
2,020.00
0.4950
999.90
2,010.00
0.0500
100.50
2,002.91
0.0141
28.24
2,000.46
3.3941
6,789.76
2,000.00
1.3266
2,653.20
1,999.81
0.0040
8.00
1,995.00
0.0571
113.91
1,990.00
0.1733
344.87
1,988.31
0.0038
7.56
1,988.02
0.1009
200.59
1,988.00
0.0050
9.94
1,987.11
0.0956
189.97
1,986.12
0.0627
124.53
1,978.00
0.0040
7.91
1,975.00
0.0030
5.93
1,963.92
0.1527
299.89
1,961.33
0.0026
5.10
1,960.00
0.1094
214.42
1,954.38
0.1535
300.00
1,950.48
0.0102
19.89
1,950.00
0.0746
145.47
1,940.00
0.0614
119.12
1,925.00
0.0031
5.97
1,921.70
0.0625
120.11
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.89
1.0522
2,000.12
1,900.00
1.1784
2,238.96
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,880.00
0.0627
117.88
1,876.54
0.0027
5.07
1,875.00
0.1002
187.88
1,869.00
0.0223
41.68
1,860.00
0.1618
300.95
1,850.00
1.6585
3,068.23
1,840.00
0.0776
142.78
1,830.00
0.0032
5.86
1,825.00
0.0032
5.84
1,821.11
0.0050
9.11
1,815.00
0.4567
828.91
1,800.00
1.4164
2,549.52
1,789.00
0.0111
19.86
1,780.00
0.2808
499.82
1,763.00
2.2102
3,896.58
1,755.00
0.1140
200.07
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,723.00
0.0554
95.45
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.2559
435.03
1,696.00
0.0058
9.84
1,687.23
0.0500
84.36
1,678.98
0.0030
5.04
1,672.00
0.5000
836.00
1,671.00
0.0572
95.58
1,656.75
0.0031
5.14
1,655.69
10.4613
17,320.67
1,650.00
0.0803
132.50
1,645.00
0.1330
218.79
1,635.00
0.3670
600.05
1,630.26
10.5148
17,141.86
1,605.65
10.5913
17,005.92
1,602.00
0.0334
53.51
1,600.00
0.3641
582.56
1,590.00
0.1430
227.37
1,588.62
0.0038
6.04
1,578.37
10.7227
16,924.39
1,576.00
0.3807
599.98
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,540.00
0.1540
237.16
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.8449
2,767.35
1,490.00
0.1650
245.85
1,487.23
0.1110
165.08
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,440.00
0.1770
254.88
1,423.00
0.0252
35.86
1,408.29
0.0717
100.97
1,400.00
4.9401
6,916.14
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,342.28
0.1059
142.15
1,300.00
0.5943
772.59
1,271.00
0.1083
137.65
1,260.00
1.0706
1,348.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,222.00
0.0409
49.98
1,200.00
0.4412
529.44
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
1.0010
1,151.15
1,149.97
0.0052
5.98
1,142.28
0.0623
71.16
1,105.00
1.3829
1,528.10
1,104.06
1.0187
1,124.71
1,100.00
1.8301
2,013.11
1,088.00
3.1949
3,476.05
1,080.00
0.6140
663.12
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.4712
500.41
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,050.00
91.9305
96,527.03
1,043.04
10.0000
10,430.40
1,042.28
0.1024
106.73
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.4030
398.97
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
917.80
0.0430
39.47
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0763
7,171.75
887.20
0.0580
51.46
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.05
1.3232
1,124.79
850.00
0.5684
483.14
836.00
1.2000
1,003.20
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
827.60
0.0730
60.41
822.00
0.6100
501.42
821.00
1.0000
821.00
820.00
2.0000
1,640.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
808.00
0.6324
510.98
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
66.1976
39,999.90
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,154.5600
0.0176
02:34:04
2,154.3200
0.0515
02:34:04
2,156.7000
0.0036
02:34:48
2,154.2700
0.0073
02:38:49
2,153.8500
0.0030
02:42:48
2,156.7400
0.0030
02:44:48
2,159.9800
0.0701
02:51:45
2,160.0900
0.0458
02:53:31
2,160.0900
0.0567
02:58:33
2,164.6300
0.0034
03:00:54
2,164.9900
0.0052
03:08:51
2,163.5000
0.0031
03:13:04
2,167.3900
0.0926
03:13:12
2,169.5300
0.2765
03:13:36
2,173.7500
0.0110
03:13:49
2,173.7500
0.0455
03:13:49
2,173.7500
0.0455
03:13:49
2,174.4500
0.0114
03:14:31
2,174.1200
0.0326
03:16:42
2,174.1200
0.0032
03:16:48
2,170.8500
0.0047
03:18:20
2,167.5900
0.0140
03:19:07
2,163.0700
0.0046
03:29:53
2,166.3800
0.0040
03:36:48
2,163.9600
0.0080
03:38:41
2,163.9600
0.0042
03:38:49
2,164.8800
0.0416
03:40:28
2,161.3900
0.0462
03:44:19
2,163.6100
0.0031
03:49:09
2,164.9600
0.0075
03:49:09
2,163.1900
0.0070
03:52:16
2,163.1500
0.0070
03:52:17
2,162.7200
0.0029
03:52:48
2,162.7200
0.0076
03:52:53
2,159.1300
0.0075
03:53:02
2,161.0500
0.0035
04:02:48
2,151.0800
0.0651
04:04:13
2,151.0700
0.0738
04:04:13
2,151.0700
0.0743
04:04:13
2,151.0700
0.0519
04:04:13
2,148.0100
0.0206
04:04:13
2,148.0000
0.0018
04:04:13
2,148.0100
0.0456
04:04:13
2,148.0000
0.0282
04:04:13
2,148.0000
0.0357
04:04:13
2,148.0200
0.0229
04:04:22
2,148.0100
0.0514
04:04:22
2,148.0000
0.2000
04:04:22
2,148.0000
0.4655
04:04:22
2,148.0000
0.4655
04:04:22
2,148.0000
0.0223
04:04:23
2,148.0000
0.4655
04:04:23
2,148.0000
0.3973
04:04:23
2,148.0000
0.4655
04:04:23
2,148.0000
0.4655
04:04:23
2,148.0000
0.0223
04:04:23
2,148.0000
1.2582
04:04:23
2,148.0000
0.3567
04:04:23
2,146.0000
1.3965
04:04:23
2,146.0000
0.0223
04:04:23
2,146.0000
0.1087
04:04:23
2,146.0000
1.0510
04:04:23
2,146.0000
0.4654
04:04:23
2,146.0000
0.2328
04:04:37
2,146.0000
0.2328
04:04:37
2,146.0000
0.2328
04:04:37
2,146.0000
0.2328
04:04:37
2,146.0000
0.4659
04:04:37
2,146.0000
0.4659
04:04:37
2,146.0000
0.2328
04:04:37
2,146.0000
0.2328
04:04:37
2,146.0000
0.4659
04:04:37
2,146.0000
0.1616
04:04:37
2,142.0700
0.0115
04:04:37
2,142.0600
0.0838
04:04:37
2,141.9200
0.1375
04:04:37
2,142.1400
0.0112
04:04:37
2,142.1100
0.9058
04:04:37
2,142.1000
0.2357
04:04:37
2,142.1000
0.4658
04:04:37
2,142.1000
0.7790
04:04:37
2,145.5900
0.0775
04:04:47
2,145.6400
0.7019
04:04:47
2,144.4700
0.0223
04:05:06
2,148.2300
0.0028
04:08:50
2,150.5900
0.0047
04:08:50
2,147.0800
0.0037
04:10:26
2,150.1400
0.0047
04:10:29
2,151.9100
0.0464
04:21:49
2,153.4700
0.0029
04:26:48
2,153.9800
0.0093
04:36:18
2,155.2600
0.0069
04:36:48
2,155.6500
0.0029
04:42:48
2,156.1500
0.0030
04:50:49
2,157.4100
0.0021
04:50:49
2,154.8000
0.0591
04:56:51
2,154.7900
0.0859
04:56:51
2,154.1900
0.0041
04:57:52
2,156.5600
0.0279
04:58:16
2,156.3800
0.0033
04:58:48