English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1326
Open
0.13400000
Low
0.13170000
High
0.13600000
Vol
4,083,779
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.85
5,348.4000
4,546.14
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.82
82.6000
67.73
0.81
2,018.9000
1,635.51
0.81
87.1000
70.55
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
5,164.1000
4,131.28
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
1,071.1000
846.17
0.79
8.8000
6.95
0.79
2,478.0000
1,952.17
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
2,080.6000
1,622.87
0.78
37.8000
29.45
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
4,206.3000
3,175.76
0.75
3,273.8000
2,455.35
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
224.4000
163.81
0.73
16.0000
11.64
0.72
300.7000
217.71
0.72
19.0000
13.75
0.72
1,655.6000
1,195.67
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
19.5000
13.88
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
7,015.7000
4,910.99
0.70
10.0000
6.99
0.70
4,635.8000
3,235.79
0.69
31,470.7000
21,714.78
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
12.3000
8.33
0.68
10.1000
6.83
0.68
2,500.0000
1,689.25
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
118.8000
79.45
0.67
13.0000
8.69
0.67
10.4000
6.93
0.67
20.0000
13.30
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
6,306.9000
4,099.49
0.65
606.3000
392.28
0.64
763.6000
491.22
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
6,170.7000
3,949.25
0.64
16.0000
10.20
0.63
62.9000
39.63
0.63
8.4000
5.25
0.62
21,241.3000
13,169.61
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,352.8000
811.68
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
17.7000
10.43
0.59
116.0000
68.10
0.58
599.7000
350.76
0.58
26.3000
15.25
0.58
17.5000
10.06
0.57
20.6000
11.74
0.56
2,300.0000
1,297.66
0.56
7,792.8000
4,363.97
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.56
100.0000
55.50
0.55
141.5000
77.83
0.55
5,000.0000
2,725.00
0.54
127.9000
69.45
0.54
78.8000
42.76
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
279.8000
148.29
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.52
194.4000
100.21
0.51
391.5000
199.67
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
6,011.2000
3,005.60
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
83.3000
40.82
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.48
895.5000
429.93
0.48
29.8000
14.30
0.48
398.4000
189.32
0.47
2,300.0000
1,092.27
0.47
22.3000
10.48
0.47
1,332.7000
621.84
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
228.6000
105.16
0.46
100.0000
45.50
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
445.2000
197.67
0.44
1,022.6000
449.94
0.43
38.7000
16.71
0.43
559.4000
240.54
0.43
18.6000
7.97
0.43
17.9000
7.65
0.43
101.6000
43.22
0.42
445.8000
189.02
0.42
88,409.5000
37,131.99
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
10,245.8000
4,098.32
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,123.3000
1,608.09
0.39
13.0000
5.06
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
20,757.8000
7,987.60
0.38
164.1000
62.36
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
13.7000
5.08
0.37
383.0000
141.71
0.37
7,424.0000
2,730.55
0.37
293.1000
107.01
0.36
21.8000
7.92
0.36
34.6000
12.50
0.36
21.5000
7.75
0.36
2,116.1000
761.80
0.36
31.3000
11.24
0.36
20.9000
7.50
0.36
373.6000
132.81
0.35
1,210.1000
423.54
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
142.1000
48.66
0.34
24.8000
8.48
0.34
297.9000
101.29
0.34
31.4000
10.61
0.34
18.4000
6.20
0.34
35.7000
11.98
0.34
31.5000
10.55
0.33
30.0000
10.03
0.33
24.0000
7.97
0.33
13,841.6000
4,567.73
0.33
15.4000
5.07
0.33
31.6000
10.35
0.33
44.7000
14.61
0.33
30.6000
9.98
0.33
21.1000
6.87
0.32
24.9000
8.08
0.32
17.8000
5.73
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
16,243.4000
5,197.89
0.32
315.9000
100.84
0.32
20.0000
6.37
0.31
18.8000
5.91
0.31
16.1000
5.00
0.31
29,309.0000
9,085.79
0.31
21.5000
6.63
0.30
30.0000
9.00
0.30
12,482.8000
3,744.84
0.30
33.0000
9.88
0.30
94,561.6000
28,084.80
0.29
49.7000
14.63
0.29
19.5000
5.73
0.29
749.4000
219.27
0.29
845.0000
247.16
0.29
651.1000
190.38
0.29
306.2000
89.50
0.29
1,314.4000
384.07
0.29
629.3000
183.82
0.29
613.0000
179.00
0.29
848.9000
247.79
0.29
1,484.9000
433.29
0.29
1,109.4000
323.61
0.29
1,275.2000
371.85
0.29
1,337.6000
389.91
0.29
1,238.5000
360.90
0.29
1,224.9000
356.81
0.29
1,346.0000
391.96
0.29
1,300.5000
378.58
0.29
12,414.2000
3,612.53
0.29
1,330.0000
386.90
0.29
1,430.1000
415.87
0.29
1,304.0000
379.07
0.29
1,387.3000
403.15
0.29
715.1000
207.74
0.29
1,794.1000
521.01
0.29
1,349.0000
391.61
0.29
1,124.1000
326.21
0.29
869.2000
252.15
0.29
206,511.4000
59,888.31
0.29
70.6000
20.43
0.29
327.7000
93.49
0.29
28,973.0000
8,257.31
0.28
18.0000
5.08
0.28
88.9000
25.03
0.28
26.4000
7.43
0.28
20.0000
5.63
0.28
205.1000
57.45
0.28
8,697.7000
2,435.36
0.28
232.4000
65.03
0.28
18.3000
5.09
0.28
231.0000
64.01
0.28
22.0000
6.07
0.28
69.3000
19.06
0.27
106.1000
29.01
0.27
1,354.6000
367.23
0.27
2,094.7000
565.57
0.27
3,188.1000
856.64
0.27
25.0000
6.70
0.27
37.6000
10.08
0.27
19.0000
5.09
0.27
792.7000
211.65
0.27
319.4000
84.90
0.27
418.4000
110.88
0.26
763.1000
200.70
0.26
38.1000
10.02
0.26
168.6000
43.87
0.26
42.6000
11.08
0.26
120.1000
31.03
0.26
1,622.6000
418.63
0.26
5,022.5000
1,290.78
0.26
364.7000
93.36
0.26
39.0000
9.96
0.25
56.3000
14.27
0.25
40.0000
10.09
0.25
29.4000
7.41
0.25
564,821.9000
141,205.48
0.25
113.6000
28.29
0.25
68.1000
16.90
0.25
21.9000
5.42
0.25
20.4000
5.05
0.25
57.0000
14.01
0.25
27.0000
6.62
0.24
966.8000
236.29
0.24
39.0000
9.52
0.24
40.9000
9.98
0.24
22.0000
5.36
0.24
17,080.8000
4,099.39
0.24
553.6000
132.53
0.24
30.4000
7.27
0.24
70.0000
16.70
0.24
911.8000
216.92
0.24
312.8000
73.82
0.24
114.0000
26.87
0.24
1,709.0000
402.13
0.24
2,845.2000
668.91
0.23
39.0000
9.08
0.23
1,562.6000
363.30
0.23
55.5000
12.85
0.23
3,661.3000
842.10
0.23
26.1000
5.99
0.23
26.1000
5.98
0.23
219.4000
50.20
0.23
277.8000
63.20
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
1,505.9000
337.92
0.22
201.3000
44.73
0.22
39.0000
8.63
0.22
50.9000
11.25
0.22
30,376.3000
6,682.79
0.22
26.3000
5.76
0.22
1,140.1000
245.46
0.21
94.3000
20.16
0.21
102.7000
21.82
0.21
131.6000
27.90
0.21
42.5000
9.00
0.21
2,951.1000
619.73
0.21
39.0000
8.19
0.21
36.0000
7.52
0.21
59.3000
12.39
0.21
10,381.8000
2,143.84
0.20
38.5000
7.89
0.20
7,781.4000
1,579.62
0.20
49.8000
10.09
0.20
99.9000
20.08
0.20
7,337.6000
1,467.52
0.20
4,775.4000
954.60
0.20
40.0000
7.99
0.20
1,290.3000
257.41
0.20
100.0000
19.93
0.20
132.1000
26.27
0.20
508.1000
100.96
0.20
56.3000
11.18
0.20
39.0000
7.74
0.20
1,055.0000
209.00
0.20
5,742.4000
1,137.00
0.20
590.2000
116.56
0.20
31.7000
6.25
0.20
45.8000
9.03
0.20
1,031.7000
203.35
0.20
25.8000
5.08
0.20
111.5000
21.91
0.20
75.0000
14.65
0.20
1,133.4000
221.01
0.19
7,843.7000
1,527.95
0.19
1,619.1000
314.75
0.19
29.3000
5.60
0.19
19,211.3000
3,650.15
0.19
50.0000
9.49
0.19
26.4000
5.01
0.19
68.6000
13.00
0.19
100.0000
18.93
0.19
40.2000
7.59
0.19
44.3000
8.32
0.19
829.5000
155.70
0.19
16,627.4000
3,109.32
0.19
1,847.7000
342.75
0.19
1,981.7000
366.81
0.19
3,698.7000
684.26
0.18
519.6000
95.81
0.18
163.7000
29.96
0.18
27.4000
5.00
0.18
235.2000
42.81
0.18
33,197.9000
6,025.42
0.18
25,544.3000
4,597.97
0.18
55.7000
10.02
0.18
39.2000
7.05
0.18
100.0000
17.93
0.18
30.6000
5.47
0.18
45.1000
8.03
0.18
226.9000
40.16
0.18
2,443.0000
430.21
0.18
39.0000
6.85
0.18
784.4000
137.27
0.17
458.7000
80.09
0.17
583.0000
101.21
0.17
127.2000
21.94
0.17
64.1000
11.03
0.17
31.8000
5.44
0.17
3,787.2000
643.82
0.17
68.0000
11.54
0.17
100.0000
16.93
0.17
1,796.4000
302.87
0.17
40.1000
6.75
0.17
838.6000
140.05
0.17
411.1000
68.61
0.17
1,519.2000
252.79
0.17
2,586.6000
426.79
0.16
1,001.0000
164.66
0.16
39.0000
6.40
0.16
1,079.4000
176.59
0.16
95.7000
15.47
0.16
1,964.3000
317.43
0.16
1,881.3000
303.64
0.16
1,899.6000
306.22
0.16
69,905.6000
11,254.80
0.16
20,966.3000
3,354.61
0.16
1,210.4000
193.54
0.16
100.0000
15.93
0.16
999.0000
156.04
0.16
1,939.1000
302.50
0.16
3,031.4000
469.87
0.15
719.7000
110.98
0.15
40,947.9000
6,305.98
0.15
39.0000
5.96
0.15
8,040.1000
1,214.06
0.15
1,758.9000
265.24
0.15
68.5000
10.30
0.15
2,432.9000
364.94
0.15
202.1000
30.25
0.15
688.7000
103.03
0.15
100.0000
14.93
0.15
134.6000
20.08
0.15
458.3000
68.20
0.15
478.4000
71.09
0.15
2,775.7000
410.80
0.15
528.7000
78.14
0.15
3,460.6000
508.71
0.15
362.0000
52.92
0.15
77.2000
11.26
0.15
2,894.5000
421.15
0.15
713.2000
103.70
0.15
77.0000
11.18
0.15
122.5000
17.76
0.14
69.8000
10.10
0.14
3,373.7000
487.84
0.14
1,369.8000
197.94
0.14
1,529.3000
220.37
0.14
42.7000
6.14
0.14
76.0000
10.93
0.14
149.5000
21.39
0.14
2,876.9000
411.40
0.14
36.0000
5.14
0.14
74.9000
10.68
0.14
70.3000
9.98
0.14
35.8000
5.07
0.14
544.3000
76.80
0.14
470.2000
66.16
0.14
41.4000
5.80
0.14
22,057.5000
3,088.05
0.14
172,945.7000
24,143.22
0.14
717.2000
100.05
0.14
111.8000
15.56
0.14
1,477.5000
205.37
0.14
110.8000
15.39
0.14
9,133.4000
1,267.72
0.14
672.7000
93.10
0.14
940.4000
129.96
0.14
16,212.3000
2,237.30
0.14
37,698.0000
5,194.78
0.14
8,243.5000
1,133.48
0.14
74.0000
10.15
0.14
74.4000
10.17
0.14
7,177.0000
979.66
0.14
3,327.8000
453.91
0.14
3,740.8000
508.75
0.14
832.5000
113.14
0.14
40,793.1000
5,539.70
0.14
832.5000
112.97
0.14
76,941.4000
10,433.25
0.14
2,464.5000
333.94
0.14
832.5000
112.72
0.14
906.5000
122.65
0.14
832.5000
112.55
0.13
55,651.4000
7,501.81
0.13
2,306.4000
310.67
0.13
1,582.6000
213.02
0.13
832.5000
111.97
0.13
19,332.7000
2,598.31
0.13
1,425.3000
191.42
0.13
9,656.5000
1,295.90
0.13
1,585.2000
212.58
0.13
2,326.8000
311.79
0.13
77,577.9000
10,387.68
0.13
2,651.4000
354.76
0.13
1,587.2000
212.21
0.13
1,812.6000
242.16
0.13
48,374.2000
6,457.96
0.13
4,626.2000
617.14
0.13
7,467.0000
995.35
0.13
10,452.0000
1,392.21
0.13
4,477.5000
595.96
0.13
6,588.8000
876.31
0.13
3,201.4000
425.47
0.13
2,696.0000
358.03
0.13
14,638.8000
1,942.57
0.13
4,721.7000
626.10
0.13
5,193.4000
688.13
0.13
5,830.8000
772.00
0.13
832.5000
110.14
0.13
0.13
3,255.3000
430.35
0.13
12,423.3000
1,641.12
0.13
9,746.8000
1,286.58
0.13
13,098.9000
1,727.74
0.13
9,051.3000
1,192.96
0.13
46,181.5000
6,082.10
0.13
4,552.3000
599.08
0.13
6,290.6000
827.21
0.13
11,286.9000
1,483.10
0.13
1,959.0000
257.22
0.13
5,921.3000
776.87
0.13
88,192.4000
11,562.02
0.13
2,401.9000
314.65
0.13
1,585.7000
207.57
0.13
1,586.3000
207.49
0.13
4,221.8000
551.79
0.13
78,612.5000
10,266.79
0.13
882.5000
115.17
0.13
832.5000
108.56
0.13
4,526.2000
589.76
0.13
832.5000
108.31
0.13
1,999.1000
259.88
0.13
116,115.7000
15,071.82
0.13
57,575.4000
7,467.53
0.13
906.5000
117.39
0.13
8,430.5000
1,090.06
0.13
16,040.3000
2,072.41
0.13
874.7000
112.92
0.13
16,195.5000
2,089.22
0.13
75,987.2000
9,779.55
0.13
832.5000
107.06
0.13
39.0000
5.01
0.13
7,177.0000
917.22
0.13
74.0000
9.44
0.13
248.4000
31.57
0.13
400,000.0000
50,680.00
0.13
39.6000
5.00
0.13
250.2000
31.58
0.13
74.0000
9.29
0.13
280.0000
35.00
0.12
172,699.6000
21,535.64
0.12
78.6000
9.79
0.12
74.0000
9.15
0.12
42.1000
5.18
0.12
97.2000
11.96
0.12
3,137.1000
376.45
0.12
366.4000
43.67
0.12
42.1000
5.01
0.12
50.5000
6.00
0.12
171.4000
20.00
0.12
170.7000
19.82
0.12
1,572.4000
180.83
0.11
314.4000
36.00
0.11
4,417.0000
500.00
0.11
53.1000
5.99
0.11
88.9000
10.00
0.11
133.4000
14.99
0.11
241.9000
27.00
0.11
8,221.2000
904.33
0.11
108.4000
11.85
0.11
121.2000
13.21
0.11
50.8000
5.47
0.11
232.3000
25.00
0.11
46.8000
5.01
0.11
52.0000
5.50
0.11
96.3000
10.14
0.11
9,523.8000
1,000.00
0.10
1,903.2000
199.65
0.10
3,722.4000
388.99
0.10
4,842.9000
501.72
0.10
54,574.3000
5,572.04
0.10
54.1000
5.50
0.10
2,400.9000
242.97
0.10
1,000.0000
101.00
0.10
62,605.4000
6,310.62
0.10
9,248.6000
924.86
0.10
150.2000
15.00
0.10
68,445.8000
6,803.51
0.10
55.2000
5.48
0.10
68,648.6000
6,727.56
0.10
121.0000
11.85
0.10
70.0000
6.77
0.09
1,390.0000
127.88
0.09
329.6000
29.99
0.09
132.8000
11.99
0.09
277.7000
24.99
0.09
100.0000
8.88
0.08
1,425.0000
114.00
0.08
150.3000
12.01
0.08
3,237.0000
258.31
0.08
4,595.6000
366.27
0.08
3,770.1000
300.10
0.08
4,228.9000
336.20
0.08
2,225.5000
176.70
0.08
407.2000
31.84
0.08
1,133.7000
85.03
0.07
83.1000
6.00
0.07
101,514.1000
7,105.99
0.07
317.2000
22.05
0.07
98.4000
6.49
0.06
79.6000
5.09
0.06
645.2000
39.94
0.06
300.0000
18.06
0.06
1,372.3000
82.34
0.06
36,500.0000
2,007.50
0.05
984.2000
50.00
0.05
206.2000
10.00
0.04
2,227.1000
100.00
Recent Trades
Price
Size
Time
0.1326
654.0000
10:24:54
0.1326
832.5000
10:24:54
0.1326
832.5000
10:24:54
0.1326
832.5000
10:25:00
0.1326
327.0000
10:25:00
0.1326
163.5000
10:25:26
0.1326
832.5000
10:25:26
0.1325
1,711.8000
10:26:28
0.1325
832.5000
10:26:28
0.1325
8,520.8000
10:26:28
0.1325
986.9000
10:26:28
0.1325
1,536.8000
10:26:28
0.1325
1,665.0000
10:26:28
0.1325
950.2000
10:26:28
0.1326
163.6000
10:27:25
0.1326
1,837.5000
10:27:25
0.1326
2,001.1000
10:27:25
0.1326
641.2000
10:27:25
0.1326
414.5000
10:27:25
0.1326
8.6000
10:27:25
0.1326
150.8000
10:27:25
0.1326
832.5000
10:27:44
0.1326
150.7000
10:27:44
0.1326
832.5000
10:27:51
0.1326
150.7000
10:27:51
0.1326
832.5000
10:27:57
0.1326
27.4000
10:27:57
0.1327
91.9000
10:28:32
0.1326
799.5000
10:34:01
0.1326
33.0000
10:34:01
0.1325
705.6000
10:34:18
0.1325
878.0000
10:35:44
0.1325
6,011.0000
10:36:00
0.1325
2,016.5000
10:36:00
0.1325
3,058.4000
10:36:00
0.1325
1,467.0000
10:36:00
0.1325
538.0000
10:36:24
0.1325
633.0000
10:36:24
0.1325
1,831.8000
10:36:24
0.1325
69.0000
10:36:29
0.1326
832.5000
10:36:31
0.1326
668.0000
10:36:31
0.1326
995.0000
10:36:31
0.1326
233.4000
10:36:31
0.1326
2,389.6000
10:36:31
0.1326
129.6000
10:36:31
0.1326
702.9000
10:36:31
0.1326
1,313.6000
10:36:31
0.1325
157.0000
10:37:46
0.1325
150.0000
10:38:35
0.1325
1,839.7000
10:38:43
0.1325
1,879.2000
10:38:51
0.1325
1,467.4000
10:39:46
0.1325
39,110.3000
10:39:46
0.1325
3,469.7000
10:39:46
0.1325
37.8000
10:39:46
0.1324
71.9000
10:40:00
0.1324
305.7000
10:40:46
0.1324
343.3000
10:40:46
0.1323
423.7000
10:41:03
0.1323
832.5000
10:41:58
0.1323
682.0000
10:42:03
0.1323
150.5000
10:42:03
0.1322
588.5000
10:42:03
0.1322
138.4000
10:42:03
0.1322
989.6000
10:42:03
0.1322
777.0000
10:42:03
0.1324
72.6000
10:42:59
0.1323
643.0000
10:43:00
0.1322
0.9000
10:43:00
0.1322
703.1000
10:43:00
0.1324
755.2000
10:43:41
0.1323
114.9000
10:44:27
0.1324
151.1000
10:44:29
0.1325
75.4000
10:44:51
0.1324
72.6000
10:44:56
0.1324
832.5000
10:45:12
0.1324
151.1000
10:45:12
0.1325
832.5000
10:45:12
0.1325
115.3000
10:45:12
0.1325
72.5000
10:46:09
0.1324
151.1000
10:46:59
0.1325
377.3000
10:47:02
0.1325
151.0000
10:47:09
0.1324
150.9000
10:47:33
0.1324
832.5000
10:47:34
0.1324
151.1000
10:47:34
0.1325
150.9000
10:47:53
0.1325
832.5000
10:47:59
0.1325
150.8000
10:47:59
0.1326
150.8000
10:48:59
0.1326
348.3000
10:48:59
0.1326
150.8000
10:52:03
0.1327
150.8000
10:52:03
0.1327
832.5000
10:56:38
0.1327
52.1000
10:56:38
0.1326
423.2000
10:57:48
0.1323
832.5000
11:01:59
0.1324
195.2000
11:01:59
0.1323
567.9000
11:02:00