English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1546
Open
0.14540000
Low
0.14410000
High
0.15620000
Vol
2,194,503
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.37
9.5000
12.98
1.36
4.4000
5.99
1.36
161.8000
220.05
1.35
232.1000
313.34
1.35
30.0000
40.45
1.35
3.8000
5.11
1.35
305.0000
410.23
1.34
200.0000
268.00
1.33
183.3000
243.79
1.32
489.6000
646.27
1.31
57.6000
75.40
1.31
6.1000
7.98
1.30
9,544.3000
12,407.59
1.29
343.2000
442.73
1.29
110.2000
141.99
1.29
311.0000
400.57
1.28
283.1000
362.37
1.28
22.5000
28.78
1.28
10.0000
12.75
1.27
30.4000
38.61
1.27
7.0000
8.88
1.26
340.5000
430.22
1.26
163.6000
206.14
1.26
8.6000
10.82
1.26
18.5000
23.27
1.26
335.8000
422.00
1.25
3,433.0000
4,291.25
1.25
9.3000
11.59
1.24
1,679.2000
2,089.60
1.24
11.2000
13.93
1.24
110.4000
136.90
1.23
10.6000
13.05
1.23
55.0000
67.65
1.23
4.8000
5.90
1.23
10.0000
12.25
1.22
7.0000
8.57
1.22
260.6000
318.71
1.22
1,498.3000
1,827.93
1.22
68.0000
82.89
1.22
7.0000
8.51
1.21
7.3000
8.86
1.21
264.9000
320.53
1.21
260.0000
314.00
1.21
199.8000
241.06
1.20
10.0000
12.03
1.20
16,811.4000
20,173.68
1.20
7.7000
9.21
1.20
4.2000
5.02
1.19
4.2000
5.00
1.19
4.2000
5.00
1.19
6,448.0000
7,673.12
1.18
19.6000
23.14
1.18
33.0000
38.94
1.18
8.6000
10.13
1.17
4.6000
5.40
1.17
216.5000
253.31
1.16
299.7000
347.65
1.15
276.3000
317.75
1.15
573.8000
659.30
1.13
160.0000
180.80
1.12
634.6000
710.75
1.11
80,092.6000
88,990.89
1.11
29.1000
32.30
1.10
9.4000
10.36
1.10
6,189.2000
6,808.12
1.10
30.5000
33.53
1.10
5.5000
6.04
1.09
67.1000
73.14
1.08
132.8000
143.96
1.08
66.7000
72.04
1.07
5.2000
5.57
1.05
226.0000
237.30
1.05
7.6000
7.95
1.01
8.4000
8.51
1.01
121.8000
123.02
1.00
326.0000
326.65
1.00
19,520.9000
19,520.90
1.00
5.1000
5.10
1.00
5.1000
5.10
1.00
133.1000
132.83
1.00
6.9000
6.87
0.99
3,006.7000
2,988.96
0.99
1,216.3000
1,204.14
0.99
101.0000
99.98
0.99
26.1000
25.77
0.99
5.2000
5.12
0.98
9.4000
9.25
0.98
41.6000
40.85
0.98
2,919.9000
2,861.50
0.97
69.5000
67.42
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,052.6000
999.97
0.94
5.4000
5.08
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.92
69.4000
64.11
0.92
63.8000
58.70
0.90
9.1000
8.20
0.90
1,414.5000
1,273.05
0.90
10.3000
9.26
0.89
11.4000
10.15
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.88
6.1000
5.37
0.88
6.8000
5.96
0.87
73.3000
63.77
0.86
7.0000
6.02
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,296.5000
4,502.03
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.81
2,018.9000
1,635.51
0.81
12.5000
10.13
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
4,859.2000
3,887.36
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
12.9000
10.19
0.79
8.8000
6.95
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
249.9000
194.92
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
21.9000
16.53
0.75
2,972.1000
2,229.08
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
178.8000
130.52
0.73
16.0000
11.64
0.72
19.0000
13.75
0.72
264.3000
190.88
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
5,343.1000
3,740.17
0.70
4,635.8000
3,235.79
0.69
7.3000
5.04
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
10.1000
6.83
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
13.0000
8.69
0.67
10.4000
6.93
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
1,295.1000
841.82
0.65
156.3000
101.13
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
110.1000
70.46
0.64
16.0000
10.20
0.63
8.4000
5.25
0.62
771.5000
478.33
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,032.3000
619.38
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.58
26.3000
15.25
0.58
17.5000
10.06
0.56
7,649.2000
4,283.55
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.55
141.5000
77.83
0.54
127.9000
69.45
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
270.0000
143.10
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.51
325.1000
165.80
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
672.5000
336.25
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
48.5000
23.77
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.47
22.3000
10.48
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
108.6000
49.96
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
566.4000
249.22
0.43
38.7000
16.71
0.43
508.2000
218.53
0.43
18.6000
7.97
0.43
17.9000
7.65
0.42
85,627.2000
35,963.42
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
9,928.8000
3,971.52
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,088.9000
1,594.67
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
120.9000
45.94
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
290.2000
107.37
0.37
7,424.0000
2,730.55
0.37
2,769.7000
1,016.48
0.37
293.1000
107.01
0.37
260.5000
95.08
0.36
21.8000
7.92
0.36
270.0000
97.47
0.36
1,625.3000
585.11
0.36
31.3000
11.24
0.36
20.9000
7.50
0.35
60.6000
21.21
0.35
28.6000
9.97
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
60.0000
20.58
0.34
142.1000
48.66
0.34
64.6000
21.96
0.34
31.4000
10.61
0.34
40.0000
13.40
0.33
4,053.8000
1,337.75
0.33
31.6000
10.35
0.33
30.6000
9.98
0.33
21.1000
6.87
0.33
2,287.8000
743.99
0.32
24.9000
8.08
0.32
40.0000
12.93
0.32
71.7000
23.12
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
6,022.7000
1,927.26
0.32
315.9000
100.84
0.31
1,353.8000
423.74
0.31
128.4000
40.18
0.31
382.4000
118.54
0.31
33.0000
10.21
0.31
21.5000
6.63
0.30
84,324.7000
25,466.06
0.30
13,620.4000
4,086.12
0.30
49.9000
14.72
0.29
19.5000
5.73
0.29
20.0000
5.88
0.29
344.1000
99.79
0.29
70.6000
20.43
0.29
43.0000
12.27
0.28
20.0000
5.68
0.28
18.0000
5.08
0.28
292.3000
82.14
0.28
11,643.7000
3,260.24
0.28
35.8000
10.00
0.27
85.1000
23.34
0.27
20.0000
5.48
0.27
106.1000
29.01
0.27
1,354.6000
367.23
0.27
1,849.0000
499.23
0.27
75.0000
20.14
0.27
37.6000
10.08
0.26
20.0000
5.28
0.26
39.2000
10.23
0.26
2,034.1000
528.87
0.26
94.7000
24.47
0.26
1,622.6000
418.63
0.26
186.8000
47.73
0.26
45.4000
11.58
0.25
20.0000
5.08
0.25
56.3000
14.27
0.25
107,981.0000
26,995.25
0.25
948.1000
235.98
0.25
228.1000
56.64
0.25
136.6000
33.88
0.25
189.6000
46.96
0.25
85.4000
21.10
0.25
1,149.8000
281.70
0.24
30.0000
7.32
0.24
416.6000
100.15
0.24
2,590.1000
621.88
0.24
92,369.8000
22,168.75
0.24
664.1000
158.72
0.24
675.6000
161.33
0.24
70.0000
16.70
0.24
38.6000
9.19
0.24
911.8000
216.92
0.24
41.3000
9.74
0.24
6,655.7000
1,567.42
0.24
1,562.6000
367.21
0.23
30.0000
7.02
0.23
55.5000
12.85
0.23
58.3000
13.47
0.23
82,371.4000
18,945.42
0.23
21.8000
5.00
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
30.0000
6.72
0.22
476.0000
106.29
0.22
22.6000
5.02
0.22
585.9000
130.07
0.22
81,947.5000
18,028.45
0.22
169.6000
36.70
0.22
25.4000
5.49
0.22
68.6000
14.79
0.21
3,366.5000
721.78
0.21
30.0000
6.42
0.21
23.6000
5.00
0.21
42.5000
9.00
0.21
65.9000
13.91
0.21
106,387.3000
22,341.33
0.21
59.3000
12.39
0.21
24.1000
5.00
0.21
27.8000
5.75
0.21
21,862.5000
4,503.68
0.21
36.2000
7.44
0.20
54.0000
11.06
0.20
99.9000
20.08
0.20
3,996.8000
799.36
0.20
200.7000
40.12
0.20
132.1000
26.27
0.20
56.3000
11.18
0.20
67.6000
13.41
0.20
50.6000
10.02
0.20
94.5000
18.68
0.20
26.0000
5.14
0.20
711.5000
140.17
0.20
67.6000
13.29
0.20
111.5000
21.91
0.20
50.6000
9.92
0.20
270.9000
52.99
0.20
100.0000
19.54
0.20
67.6000
13.18
0.19
56.9000
11.07
0.19
327.3000
63.50
0.19
67.6000
13.07
0.19
16,304.6000
3,146.79
0.19
470.7000
90.37
0.19
67.6000
12.95
0.19
26.2000
5.00
0.19
26,946.0000
5,119.74
0.19
67.4000
12.77
0.19
100.0000
18.94
0.19
1,870.3000
353.49
0.19
51.1000
9.65
0.19
67.6000
12.73
0.19
50.6000
9.51
0.19
40.0000
7.47
0.19
67.6000
12.61
0.19
12,130.6000
2,256.29
0.19
100.0000
18.54
0.19
539.9000
99.88
0.18
50.6000
9.31
0.18
67.6000
12.39
0.18
422.3000
76.86
0.18
67.6000
12.28
0.18
52,321.8000
9,417.92
0.18
130.4000
23.39
0.18
68.5000
12.25
0.18
67.6000
12.05
0.18
50.6000
9.01
0.18
129.6000
23.04
0.18
478.6000
84.95
0.18
67.6000
11.94
0.18
64.3000
11.35
0.18
1,512.6000
266.52
0.18
100.6000
17.71
0.18
100.0000
17.54
0.18
455.3000
79.68
0.17
50.6000
8.80
0.17
70.3000
12.22
0.17
67.6000
11.72
0.17
4,656.6000
805.59
0.17
725.8000
125.27
0.17
35.0000
6.04
0.17
279.3000
48.04
0.17
3,274.9000
561.97
0.17
60.1000
10.30
0.17
346.0000
59.13
0.17
36.9000
6.28
0.17
799.4000
135.90
0.17
69.0000
11.65
0.17
36.0000
6.07
0.17
67.6000
11.38
0.17
36.9000
6.21
0.17
80.6000
13.54
0.17
194.1000
32.53
0.17
806.7000
134.88
0.17
927.8000
154.85
0.17
59.9000
9.99
0.17
67.6000
11.26
0.17
36.9000
6.14
0.17
50.6000
8.40
0.17
35.0000
5.79
0.17
100.0000
16.54
0.17
626.9000
103.63
0.17
27,487.3000
4,535.40
0.16
456.6000
75.29
0.16
36.9000
6.07
0.16
50.6000
8.30
0.16
1,622.9000
265.51
0.16
32.2000
5.26
0.16
67.6000
11.04
0.16
32.2000
5.26
0.16
64.6000
10.52
0.16
831.3000
135.25
0.16
36.9000
6.00
0.16
50.6000
8.20
0.16
831.4000
134.52
0.16
67.6000
10.92
0.16
262.1000
42.33
0.16
88.5000
14.28
0.16
686.5000
110.73
0.16
6,292.6000
1,013.74
0.16
842.7000
135.67
0.16
65.4000
10.51
0.16
124.9000
20.06
0.16
3,625.7000
580.11
0.16
87.5000
13.97
0.16
1,439.3000
229.71
0.16
100.0000
15.94
0.16
6,419.0000
1,021.90
0.16
471.2000
74.92
0.16
102.6000
16.29
0.16
36.9000
5.86
0.16
67.6000
10.70
0.16
50.6000
7.99
0.16
158,587.3000
24,977.50
0.16
3,455.2000
543.50
0.16
367.2000
57.58
0.16
861.2000
134.86
0.16
674.5000
105.56
0.16
33.0000
5.16
0.16
1,954.0000
305.41
0.16
923.1000
144.19
0.16
35,915.9000
5,606.47
0.16
1,266.3000
197.54
0.16
2,634.6000
410.73
0.16
5,162.8000
804.36
0.16
3,600.0000
560.52
0.16
3,604.8000
560.91
0.16
1,853.9000
288.28
0.16
1,212.4000
188.41
0.16
4,485.7000
696.63
0.16
1,679.2000
260.61
0.16
3,054.1000
473.69
0.16
1,665.8000
258.20
0.15
476.0000
73.73
0.15
0.15
127.0000
19.66
0.15
2,640.7000
408.52
0.15
1,921.3000
297.03
0.15
3,201.9000
494.69
0.15
6,172.9000
953.10
0.15
32,118.2000
4,955.84
0.15
699.8000
107.91
0.15
5,912.8000
911.16
0.15
9,866.9000
1,519.50
0.15
1,379.5000
212.31
0.15
728.6000
112.06
0.15
42,516.1000
6,534.72
0.15
54,471.6000
8,366.84
0.15
1,369.9000
210.28
0.15
725.7000
111.32
0.15
3,540.0000
542.68
0.15
15,948.6000
2,443.33
0.15
5,042.3000
771.98
0.15
1,711.7000
261.89
0.15
2,403.9000
367.56
0.15
2,739.7000
418.63
0.15
701.1000
107.06
0.15
2,245.5000
342.66
0.15
2,246.1000
342.53
0.15
5,748.4000
876.06
0.15
219,801.9000
33,475.83
0.15
1,570.4000
239.01
0.15
50.6000
7.69
0.15
1,574.5000
239.01
0.15
5,244.2000
795.02
0.15
506.3000
76.70
0.15
36.9000
5.58
0.15
517.6000
78.05
0.15
33.3000
5.00
0.15
326.8000
49.02
0.15
1,471.9000
220.34
0.15
36.9000
5.51
0.15
6,419.0000
957.07
0.15
610.0000
90.46
0.15
50.6000
7.49
0.15
33.9000
5.01
0.15
4,070.0000
600.33
0.15
36.9000
5.44
0.15
56,182.8000
8,275.73
0.15
178.7000
26.29
0.15
35.8000
5.26
0.15
103.5000
15.17
0.15
50.6000
7.39
0.15
36.1000
5.26
0.15
36.9000
5.37
0.15
167.6000
24.30
0.14
112.9000
16.29
0.14
50.6000
7.29
0.14
252.2000
36.24
0.14
36.9000
5.30
0.14
67.6000
9.69
0.14
1,160.7000
165.98
0.14
36.8000
5.26
0.14
36.9000
5.25
0.14
50.6000
7.19
0.14
1,500.0000
212.85
0.14
36.9000
5.23
0.14
219.8000
31.12
0.14
35.6000
5.01
0.14
118.2000
16.55
0.14
36.9000
5.16
0.14
156.8000
21.86
0.14
117.3000
16.29
0.14
67.6000
9.35
0.14
87.5000
12.08
0.14
1,098.7000
150.19
0.14
67.6000
9.23
0.14
119.6000
16.29
0.14
491.7000
66.87
0.14
67.6000
9.13
0.13
50.6000
6.78
0.13
122.0000
16.30
0.13
67.6000
9.01
0.13
1,500.0000
198.15
0.13
9,613.4000
1,268.97
0.13
7,644.0000
1,007.48
0.13
67.6000
8.90
0.13
124.3000
16.30
0.13
5,805.3000
754.69
0.13
76.9000
9.99
0.13
964.1000
124.37
0.13
126.7000
16.29
0.13
67.6000
8.67
0.13
50.6000
6.48
0.13
772.4000
98.79
0.13
78.2000
9.99
0.13
67.6000
8.56
0.13
129.1000
16.29
0.13
50.6000
6.38
0.13
1,477.6000
184.70
0.12
241.3000
29.99
0.12
50.6000
6.27
0.12
314.7000
38.99
0.12
131.6000
16.29
0.12
1,050.8000
129.98
0.12
67.6000
8.34
0.12
94.5000
11.62
0.12
309.1000
37.93
0.12
50.6000
6.17
0.12
67.6000
8.22
0.12
134.2000
16.29
0.12
1,194.6000
144.55
0.12
165.7000
19.98
0.12
8,654.1000
1,038.49
0.12
136.8000
16.29
0.12
750.3000
88.84
0.12
686.0000
80.95
0.12
94.5000
10.96
0.12
749.2000
86.38
0.11
50.6000
5.77
0.11
53.1000
5.99
0.11
50.6000
5.67
0.11
675.5000
74.31
0.11
2,000.0000
218.00
0.11
276.7000
29.99
0.11
4,680.2000
505.46
0.11
50.6000
5.36
0.11
8,100.5000
850.55
0.10
1,001.0000
105.00
0.10
1,236.5000
128.60
0.10
1,434.0000
146.27
0.10
3,465.3000
350.00
0.10
700.6000
70.06
0.10
52.5000
5.09
0.10
3,157.8000
299.99
0.09
57.9000
5.44
0.09
142.7000
13.31
0.09
5,405.0000
498.88
0.09
59.0000
5.43
0.09
66.4000
6.00
0.09
2,138.2000
192.44
0.09
69.3000
6.21
0.09
61.6000
5.44
0.09
153.6000
13.49
0.09
136.5000
11.89
0.09
58.5000
5.09
0.09
100.0000
8.68
0.09
62.9000
5.45
0.09
58.9000
5.01
0.08
6,311.0000
535.80
0.08
119.0000
10.00
0.08
60.3000
5.00
0.08
78.9000
6.53
0.08
60.5000
5.00
0.08
500.0000
41.30
0.08
200.0000
16.30
0.08
184.8000
14.97
0.08
63.1000
5.10
0.08
62.5000
5.01
0.08
1,125.0000
90.00
0.08
149.9000
11.86
0.08
256.4000
20.00
0.08
1,359.8000
104.02
0.08
533.6000
40.02
0.07
134.0000
10.00
0.07
83.1000
6.00
0.07
85.9000
6.12
0.07
286.7000
20.07
0.07
74,738.4000
5,000.00
0.07
151.0000
10.00
0.07
98.4000
6.49
0.06
770.0000
48.97
0.06
645.2000
39.94
0.06
163.8000
9.84
0.06
1,941.8000
116.51
0.05
93.1000
5.01
0.05
367.2000
18.69
0.05
1,301.8000
65.09
0.05
222.2000
10.00
0.04
2,227.1000
100.00
0.04
1,126.1000
50.00
Recent Trades
Price
Size
Time
0.1548
76.0000
18:38:04
0.1548
516.0000
18:38:04
0.1548
645.0000
18:38:04
0.1548
1,500.0000
18:38:04
0.1548
128.5000
18:38:04
0.1548
1,372.8000
18:38:04
0.1550
78.6000
18:39:08
0.1550
127.4000
18:44:54
0.1551
33.0000
18:45:37
0.1552
568.0000
18:45:37
0.1552
512.0000
18:45:37
0.1552
129.8000
18:45:37
0.1552
76.1000
18:45:37
0.1553
33.0000
18:45:37
0.1555
568.0000
18:45:56
0.1556
367.2000
18:45:56
0.1555
76.6000
18:46:18
0.1555
127.8000
18:46:18
0.1556
32.1000
18:46:42
0.1554
76.1000
18:47:23
0.1554
129.2000
18:47:23
0.1553
127.2000
18:48:22
0.1551
645.1000
18:50:40
0.1551
131.4000
18:50:40
0.1551
79.0000
18:50:40
0.1550
127.4000
18:50:40
0.1551
568.0000
18:51:09
0.1550
78.2000
18:51:32
0.1550
131.0000
18:51:32
0.1549
568.0000
18:51:32
0.1549
677.8000
18:51:32
0.1549
32.9000
18:51:32
0.1549
641.5000
18:51:32
0.1548
127.2000
18:51:32
0.1547
646.4000
18:52:20
0.1547
153.0000
18:52:20
0.1547
130.2000
18:52:20
0.1547
78.9000
18:52:20
0.1547
641.5000
18:52:20
0.1546
568.0000
18:52:20
0.1546
682.8000
18:52:20
0.1546
33.0000
18:52:20
0.1546
644.7000
18:52:20
0.1545
568.0000
18:52:24
0.1545
641.5000
18:52:24
0.1545
78.3000
18:52:24
0.1544
516.9000
18:52:24
0.1544
645.9000
18:52:24
0.1544
170.0000
18:52:24
0.1544
170.0000
18:52:24
0.1544
170.0000
18:52:24
0.1544
170.0000
18:52:24
0.1544
170.0000
18:52:24
0.1544
129.8000
18:52:24
0.1544
33.0000
18:52:24
0.1546
568.0000
18:52:39
0.1546
78.0000
18:52:39
0.1545
568.0000
18:52:51
0.1545
641.5000
18:52:51
0.1545
126.8000
18:52:51
0.1544
568.0000
18:52:51
0.1544
503.1000
18:52:51
0.1544
33.0000
18:52:51
0.1544
647.2000
18:52:51
0.1544
77.0000
18:52:51
0.1544
1,295.8000
18:52:51
0.1544
6,976.2000
18:52:51
0.1547
646.8000
18:55:20
0.1547
76.6000
18:55:20
0.1546
132.0000
18:56:30
0.1546
131.8000
18:59:17
0.1546
436.2000
18:59:17
0.1545
78.7000
19:00:37
0.1546
568.0000
19:00:37
0.1546
33.1000
19:00:37
0.1546
646.4000
19:00:37
0.1547
647.6000
19:00:48
0.1547
78.5000
19:00:48
0.1549
673.1000
19:01:54
0.1549
77.5000
19:01:54
0.1549
198.0000
19:01:54
0.1549
204.0000
19:01:54
0.1549
202.0000
19:01:54
0.1549
968.0000
19:01:54
0.1549
198.0000
19:01:54
0.1549
197.0000
19:01:54
0.1549
187.0000
19:01:54
0.1549
191.0000
19:01:54
0.1549
195.0000
19:01:54
0.1549
409.4000
19:01:54
0.1549
568.0000
19:01:54
0.1550
646.8000
19:01:54
0.1550
76.2000
19:01:54
0.1550
568.0000
19:02:40
0.1550
75.5000
19:02:40
0.1550
88.9000
19:02:40
0.1550
41.2000
19:02:40
0.1548
568.0000
19:02:56
0.1550
505.1000
19:02:56
0.1550
641.7000
19:02:56