Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
445.20
Open 440.70000000
Low 439.30000000
High 447.00000000
Vol 7,655
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1050
53.40
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.10
0.0110
5.59
508.00
3.5210
1,788.67
507.60
0.5340
271.06
507.50
0.0480
24.36
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.4010
17,434.43
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0460
23.27
505.80
0.0100
5.06
505.70
0.0160
8.09
505.50
0.1930
97.56
505.00
24.5920
12,418.96
504.90
0.1490
75.23
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.3930
198.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1000
50.30
502.90
2.9530
1,485.06
502.50
0.0830
41.71
502.30
0.3510
176.31
502.20
0.0470
23.60
502.00
0.1260
63.25
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
90.1670
45,083.50
499.90
0.0510
25.49
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0820
40.93
499.00
14.6870
7,328.81
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0450
22.41
498.00
12.6880
6,318.62
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1320
65.60
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0740
36.71
496.00
1.1400
565.44
495.90
0.0610
30.25
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
13.5030
6,683.99
494.60
0.0270
13.35
494.50
1.7310
855.98
494.40
0.0110
5.44
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.0330
16.29
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.70
0.1000
49.27
492.50
0.0930
45.80
492.10
0.0140
6.89
492.00
1.1170
549.56
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0420
20.63
491.10
0.0200
9.82
491.00
0.1000
49.10
490.90
0.0470
23.07
490.80
0.2410
118.28
490.70
0.0120
5.89
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
19.1180
9,367.82
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.0240
11.74
489.00
373.2010
182,495.29
488.90
0.0730
35.69
488.80
1.2340
603.18
488.70
0.0120
5.86
488.60
0.0220
10.75
488.30
0.0160
7.81
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
13.3790
6,515.57
486.90
2.2800
1,110.13
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
35.6120
17,307.43
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.40
0.0120
5.82
485.30
1.0380
503.74
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
12.1230
5,879.66
484.90
0.0120
5.82
484.80
0.4850
235.13
484.70
0.1760
85.31
484.60
0.0200
9.69
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
13.0730
6,327.33
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.60
0.0120
5.80
483.50
0.1960
94.77
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
4.6690
2,255.13
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.40
0.4900
236.38
482.30
0.0280
13.50
482.20
0.2390
115.25
482.10
0.0470
22.66
482.00
7.7670
3,743.69
481.90
1.1510
554.67
481.80
0.0220
10.60
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.10
0.0120
5.77
481.00
4.0990
1,971.62
480.80
10.0450
4,829.64
480.70
0.1580
75.95
480.60
4.0620
1,952.20
480.40
0.4160
199.85
480.30
0.8290
398.17
480.00
179.2090
86,020.32
479.80
0.0500
23.99
479.60
0.0330
15.83
479.50
0.4410
211.46
479.30
0.0120
5.75
479.20
0.0260
12.46
479.10
1.2510
599.35
479.00
0.6410
307.04
478.90
0.0200
9.58
478.80
1.0170
486.94
478.70
0.0930
44.52
478.60
0.0120
5.74
478.40
0.4180
199.97
478.30
0.1100
52.61
478.20
1.7500
836.85
478.10
0.0600
28.69
478.00
12.6990
6,070.12
477.90
0.2640
126.17
477.80
0.0690
32.97
477.70
0.0110
5.25
477.50
2.2310
1,065.30
477.30
0.1300
62.05
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.9360
4,262.47
476.90
0.2430
115.89
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4480
213.43
476.20
0.0440
20.95
476.10
0.0430
20.47
476.00
1.9520
929.15
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.4860
231.19
475.60
0.0260
12.37
475.40
0.6220
295.70
475.20
0.0500
23.76
475.10
0.0630
29.93
475.00
19.4450
9,236.38
474.90
0.0250
11.87
474.80
0.0380
18.04
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4380
207.79
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
8.2810
3,925.19
473.90
0.0200
9.48
473.70
0.1300
61.58
473.60
0.0230
10.89
473.50
0.1460
69.13
473.40
1.0220
483.81
473.30
64.0250
30,303.03
473.10
0.1700
80.43
473.00
0.2400
113.52
472.90
0.0440
20.81
472.80
0.0430
20.33
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
3.0640
1,447.43
472.30
0.0140
6.61
472.10
10.4570
4,936.75
472.00
2.5880
1,221.54
471.90
0.0480
22.65
471.80
0.0370
17.46
471.70
2.0720
977.36
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.10
0.0420
19.79
471.00
0.6620
311.80
470.80
0.0110
5.18
470.70
2.1060
991.29
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.7070
7,383.86
470.00
58.5960
27,540.12
469.90
0.3190
149.90
469.80
0.2750
129.20
469.70
0.2190
102.86
469.60
2.0000
939.20
469.50
0.1050
49.30
469.30
0.0130
6.10
469.20
0.0240
11.26
469.10
0.0320
15.01
469.00
2.1430
1,005.07
468.90
10.7850
5,057.09
468.80
0.0420
19.69
468.70
5.4430
2,551.13
468.60
0.0780
36.55
468.50
2.0000
937.00
468.40
0.2890
135.37
468.30
0.0490
22.95
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
11.6420
5,448.46
467.90
0.0260
12.17
467.80
0.0200
9.36
467.70
0.0700
32.74
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0370
17.29
467.30
2.0000
934.60
467.20
0.2540
118.67
467.10
2.7560
1,287.33
467.00
0.8690
405.82
466.90
0.1050
49.02
466.60
0.0410
19.13
466.50
0.0580
27.06
466.30
8.8570
4,130.02
466.20
0.0230
10.72
466.10
0.3590
167.33
466.00
0.4200
195.72
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0490
22.81
465.50
0.0200
9.31
465.30
0.0120
5.58
465.20
0.0330
15.35
465.00
12.3350
5,735.78
464.90
0.0260
12.09
464.80
2.0000
929.60
464.70
0.1290
59.95
464.60
0.2880
133.80
464.40
0.0450
20.90
464.30
0.1050
48.75
464.20
25.8840
12,015.35
464.10
0.0330
15.32
464.00
2.0310
942.38
463.90
0.1120
51.96
463.80
4.1880
1,942.39
463.60
0.0330
15.30
463.50
0.0250
11.59
463.40
0.0470
21.78
463.30
0.1200
55.60
463.20
0.1080
50.03
463.10
0.1550
71.78
463.00
0.7700
356.51
462.90
0.1520
70.36
462.80
0.2080
96.26
462.60
0.0120
5.55
462.50
0.9250
427.81
462.30
0.0220
10.17
462.00
4.5670
2,109.95
461.90
8.0520
3,719.22
461.80
0.0220
10.16
461.70
2.2490
1,038.36
461.60
0.2220
102.48
461.50
0.0180
8.31
461.40
0.0950
43.83
461.30
0.0350
16.15
461.10
0.5330
245.77
461.00
1.5990
737.14
460.80
0.0310
14.28
460.70
0.4920
226.66
460.60
5.0960
2,347.22
460.50
0.0440
20.26
460.40
0.0130
5.99
460.30
0.2160
99.42
460.20
0.0120
5.52
460.10
0.0440
20.24
460.00
17.0710
7,852.66
459.90
7.1710
3,297.94
459.80
3.3280
1,530.21
459.70
2.0400
937.79
459.60
0.0140
6.43
459.30
0.0410
18.83
459.20
0.0120
5.51
459.10
0.1640
75.29
459.00
0.8680
398.41
458.90
0.2940
134.92
458.80
15.1090
6,932.01
458.70
1.1780
540.35
458.60
5.2040
2,386.55
458.50
6.2310
2,856.91
458.40
0.0590
27.05
458.30
0.1020
46.75
458.10
0.0170
7.79
458.00
0.5160
236.33
457.80
0.0120
5.49
457.70
0.4410
201.85
457.60
0.0120
5.49
457.50
7.4160
3,392.82
457.40
0.0220
10.06
457.30
0.0200
9.15
457.20
0.0310
14.17
457.10
2.0000
914.20
457.00
0.1440
65.81
456.90
0.0330
15.08
456.80
0.0220
10.05
456.70
0.1190
54.35
456.60
5.3490
2,442.35
456.50
0.1050
47.93
456.40
5.3370
2,435.81
456.20
0.1840
83.94
456.00
3.3010
1,505.26
455.80
1.0180
464.00
455.60
0.2630
119.82
455.50
0.1360
61.95
455.40
0.0120
5.46
455.30
0.0120
5.46
455.20
0.0340
15.48
455.10
0.0890
40.50
455.00
1.2690
577.40
454.90
0.2520
114.63
454.80
0.0840
38.20
454.50
0.0620
28.18
454.40
0.0260
11.81
454.30
0.5150
233.96
454.20
0.0250
11.36
454.10
0.0690
31.33
454.00
10.5490
4,789.25
453.90
0.1670
75.80
453.80
0.0680
30.86
453.60
0.0310
14.06
453.40
0.0130
5.89
453.30
0.2560
116.04
453.20
6.6890
3,031.45
453.10
0.0250
11.33
453.00
3.9420
1,785.73
452.90
0.0120
5.43
452.80
0.0510
23.09
452.70
0.0120
5.43
452.60
0.0120
5.43
452.50
0.0120
5.43
452.40
0.0390
17.64
452.30
2.8370
1,283.18
452.20
0.1230
55.62
452.10
0.0120
5.43
452.00
0.4030
182.16
451.90
0.7620
344.35
451.80
5.3290
2,407.64
451.70
0.3120
140.93
451.60
0.2090
94.38
451.50
11.4740
5,180.51
451.40
2.0120
908.22
451.30
7.2890
3,289.53
451.20
0.0710
32.04
451.10
0.4150
187.21
451.00
0.1330
59.98
450.90
0.0120
5.41
450.80
2.4050
1,084.17
450.70
0.0240
10.82
450.60
22.7410
10,247.09
450.50
0.0380
17.12
450.40
0.0800
36.03
450.30
2.3170
1,043.35
450.20
0.0720
32.41
450.10
0.0530
23.86
450.00
15.5130
6,980.85
449.90
18.8240
8,468.92
449.80
3.3680
1,514.93
449.70
0.0280
12.59
449.60
0.2530
113.75
449.50
4.5280
2,035.34
449.40
0.6520
293.01
449.30
3.2700
1,469.21
449.20
21.2730
9,555.83
449.10
1.1620
521.85
449.00
1.4570
654.19
448.90
0.0120
5.39
448.80
10.6500
4,779.72
448.70
1.9990
896.95
448.60
19.1780
8,603.25
448.50
8.2320
3,692.05
448.40
1.0100
452.88
448.30
3.3620
1,507.18
448.20
2.3000
1,030.86
448.10
0.9940
445.41
448.00
4.6170
2,068.42
447.90
32.1040
14,379.38
447.80
12.3530
5,531.67
447.70
12.3040
5,508.50
447.60
8.2520
3,693.60
447.50
11.9360
5,341.36
447.40
20.4410
9,145.30
447.30
4.6930
2,099.18
447.20
30.5320
13,653.91
447.10
23.6530
10,575.26
447.00
12.0660
5,393.50
446.90
25.6750
11,474.16
446.80
16.1640
7,222.08
446.70
30.1940
13,487.66
446.60
22.9590
10,253.49
446.50
38.5060
17,192.93
446.40
28.8200
12,865.25
446.30
28.3110
12,635.20
446.20
48.6730
21,717.89
446.10
27.5660
12,297.19
446.00
15.1580
6,760.47
445.90
22.2610
9,926.18
445.80
43.8240
19,536.74
445.70
55.4700
24,722.98
445.60
16.5710
7,384.04
445.50
4.0930
1,823.43
445.20
445.40
3.7590
1,674.26
445.30
26.6160
11,852.10
445.20
49.1520
21,882.47
445.10
58.2760
25,938.65
445.00
9.4660
4,212.37
444.90
25.6790
11,424.59
444.80
3.3070
1,470.95
444.70
9.7480
4,334.94
444.60
37.1940
16,536.45
444.50
15.3870
6,839.52
444.40
10.2640
4,561.32
444.30
20.1280
8,942.87
444.20
10.5570
4,689.42
444.10
45.4840
20,199.44
444.00
17.2190
7,645.24
443.90
28.0380
12,446.07
443.80
0.3250
144.24
443.70
12.2090
5,417.13
443.60
20.4140
9,055.65
443.50
34.7150
15,396.10
443.40
19.7570
8,760.25
443.30
3.3080
1,466.44
443.20
19.4930
8,639.30
443.10
2.2760
1,008.50
443.00
6.6680
2,953.92
442.90
9.9390
4,401.98
442.80
9.3490
4,139.74
442.70
8.5430
3,781.99
442.60
1.8650
825.45
442.50
18.9540
8,387.15
442.40
2.7670
1,224.12
442.30
3.2430
1,434.38
442.20
3.6190
1,600.32
442.10
4.2530
1,880.25
442.00
28.4160
12,559.87
441.90
5.8200
2,571.86
441.80
3.2530
1,437.18
441.70
0.9640
425.80
441.60
1.0680
471.63
441.50
3.2560
1,437.52
441.40
0.9480
418.45
441.30
19.7620
8,720.97
441.20
3.2860
1,449.78
441.10
1.2590
555.34
441.00
1.1560
509.80
440.90
3.2780
1,445.27
440.80
1.0780
475.18
440.70
0.9510
419.11
440.60
21.1280
9,309.00
440.50
1.0290
453.27
440.40
0.0390
17.18
440.30
3.3490
1,474.56
440.20
0.3060
134.70
440.10
0.0550
24.21
440.00
5.2340
2,302.96
439.90
0.0290
12.76
439.80
0.0120
5.28
439.70
2.3340
1,026.26
439.60
4.4350
1,949.63
439.50
4.8380
2,126.30
439.40
2.3370
1,026.88
439.30
0.0610
26.80
439.20
0.0260
11.42
439.10
2.3170
1,017.39
439.00
22.5140
9,883.65
438.90
0.0120
5.27
438.80
0.0450
19.75
438.70
0.0120
5.26
438.60
0.0340
14.91
438.50
0.0560
24.56
438.40
0.0830
36.39
438.30
0.0630
27.61
438.20
0.1170
51.27
438.10
0.0380
16.65
438.00
11.7810
5,160.08
437.90
0.0240
10.51
437.80
22.2840
9,755.94
437.70
0.0470
20.57
437.60
0.0140
6.13
437.50
0.0760
33.25
437.40
0.0130
5.69
437.30
0.0330
14.43
437.20
0.0140
6.12
437.10
0.0170
7.43
437.00
6.6850
2,921.35
436.90
0.1550
67.72
436.80
0.0520
22.71
436.70
22.2960
9,736.66
436.60
0.2390
104.35
436.40
0.0140
6.11
436.30
0.0220
9.60
436.20
0.0130
5.67
436.10
0.5120
223.28
436.00
10.0140
4,366.10
435.90
0.1130
49.26
435.70
0.1220
53.16
435.60
0.1750
76.23
435.50
22.2840
9,704.68
435.30
0.0770
33.52
435.20
0.0380
16.54
435.00
12.0190
5,228.27
434.90
5.0000
2,174.50
434.80
0.0910
39.57
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
6.0100
2,611.35
434.40
5.4140
2,351.84
434.30
22.2840
9,677.94
434.10
6.3920
2,774.77
434.00
0.0360
15.62
433.90
0.1610
69.86
433.80
0.5060
219.50
433.70
0.0620
26.89
433.60
6.4240
2,785.45
433.50
0.6670
289.14
433.40
0.0460
19.94
433.30
0.1460
63.26
433.20
0.1000
43.32
433.00
1.2870
557.27
432.90
0.0930
40.26
432.80
0.8780
380.00
432.60
0.0440
19.03
432.50
2.5720
1,112.39
432.40
0.0140
6.05
432.20
0.0120
5.19
432.10
10.9800
4,744.46
432.00
10.1670
4,392.14
431.80
0.0220
9.50
431.50
0.1110
47.90
431.30
0.2990
128.96
431.20
0.0540
23.28
431.10
0.0610
26.30
431.00
2.4230
1,044.31
430.90
0.0130
5.60
430.80
0.0840
36.19
430.70
0.0230
9.91
430.50
0.0350
15.07
430.40
0.3560
153.22
430.20
1.0000
430.20
430.10
5.1060
2,196.09
430.00
21.8350
9,389.05
429.90
0.1060
45.57
429.80
0.0880
37.82
429.70
0.0200
8.59
429.60
0.0900
38.66
429.50
0.1120
48.10
429.40
0.2310
99.19
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
32.6460
14,005.13
428.90
0.0230
9.86
428.80
0.0130
5.57
428.70
0.2130
91.31
428.50
0.0340
14.57
428.40
0.0150
6.43
428.30
0.0690
29.55
428.20
0.0580
24.84
428.10
5.1050
2,185.45
428.00
0.6320
270.50
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0560
23.95
427.60
0.7480
319.84
427.50
0.0160
6.84
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
0.1720
73.44
426.90
0.0930
39.70
426.80
0.0780
33.29
426.70
0.1320
56.32
426.60
0.6720
286.68
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
19.0390
8,110.61
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.4810
204.71
425.50
0.7050
299.98
425.30
21.6300
9,199.24
425.20
0.1050
44.65
425.10
9.9020
4,209.34
425.00
44.0190
18,708.08
424.80
0.2260
96.00
424.70
0.0680
28.88
424.60
0.7290
309.53
424.50
0.0130
5.52
424.40
0.0720
30.56
424.10
0.0780
33.08
424.00
1.6810
712.74
423.90
0.0930
39.42
423.80
0.0770
32.63
423.60
0.8400
355.82
423.40
0.0260
11.01
423.20
0.0240
10.16
423.10
0.0130
5.50
423.00
0.2680
113.36
422.90
0.0910
38.48
422.80
0.2830
119.65
422.70
0.0350
14.79
422.60
0.9650
407.81
422.50
0.0950
40.14
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.1050
44.33
422.10
0.1530
64.58
422.00
11.8190
4,987.62
421.90
0.0800
33.75
421.80
1.0690
450.90
421.50
0.0570
24.03
421.40
0.0790
33.29
421.30
0.0720
30.33
421.20
0.0220
9.27
421.00
0.1950
82.10
420.90
0.0440
18.52
420.80
0.0190
8.00
420.50
1.0890
457.92
420.40
0.2730
114.77
420.30
0.0760
31.94
420.20
0.0260
10.93
420.10
5.0200
2,108.90
420.00
44.1510
18,543.42
419.80
1.0530
442.05
419.60
2.3930
1,004.10
419.50
1.0000
419.50
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.7340
726.55
418.80
0.0790
33.09
418.60
0.2260
94.60
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1400
58.53
418.00
3.7920
1,585.06
417.90
0.3280
137.07
417.80
0.5180
216.42
417.70
1.4300
597.31
417.60
83.9650
35,063.78
417.50
0.1510
63.04
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
3.9760
1,657.99
416.90
0.0390
16.26
416.80
0.4420
184.23
416.70
0.0120
5.00
416.60
0.0480
20.00
416.40
0.0130
5.41
416.30
0.1030
42.88
416.10
0.0170
7.07
416.00
3.6780
1,530.05
415.90
0.0420
17.47
415.80
10.0410
4,175.05
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
4.3120
1,790.34
415.10
0.0440
18.26
415.00
103.6610
43,019.32
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.00
1.2030
498.04
413.70
0.0650
26.89
413.60
0.0640
26.47
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
1.0710
442.00
412.60
0.2700
111.40
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
1.5510
639.01
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0960
39.50
411.30
0.0220
9.05
411.20
0.2660
109.38
411.10
0.0630
25.90
411.00
5.4560
2,242.42
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.9970
409.27
410.40
0.0150
6.16
410.10
0.0130
5.33
410.00
27.4060
11,236.46
409.90
0.1220
50.01
409.70
0.5510
225.74
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.2320
94.96
409.20
0.0450
18.41
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0250
10.22
408.60
0.0390
15.94
408.20
0.0800
32.66
408.00
0.2040
83.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2540
103.35
406.80
0.9780
397.85
406.70
1.3340
542.54
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0200
8.11
405.60
0.0840
34.07
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.5850
10,766.93
404.90
0.0210
8.50
404.60
0.2930
118.55
404.50
0.0220
8.90
404.40
0.2590
104.74
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.8870
762.35
403.90
0.0440
17.77
403.80
0.0230
9.29
403.50
1.2800
516.48
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
0.1810
72.94
402.70
0.0170
6.85
402.60
0.0130
5.23
402.40
0.2660
107.04
402.30
0.2480
99.77
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.80
0.4020
161.52
401.70
0.2320
93.19
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0450
18.05
401.10
0.1950
78.21
401.00
21.3870
8,576.19
400.90
0.5880
235.73
400.80
0.1140
45.69
400.70
0.0620
24.84
400.60
0.0260
10.42
400.40
0.0380
15.22
400.30
0.0130
5.20
400.10
0.2870
114.83
400.00
340.7430
136,297.20
399.90
0.2500
99.98
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.70
0.0260
10.37
398.50
0.0460
18.33
398.40
0.0440
17.53
398.20
0.1000
39.82
398.10
0.0230
9.16
398.00
0.1260
50.15
397.90
0.2750
109.42
397.70
0.4210
167.43
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.80
0.0230
9.13
396.70
0.0550
21.82
396.60
0.1130
44.82
396.50
0.1470
58.29
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.0000
396.00
395.90
0.1140
45.13
395.80
0.0230
9.10
395.70
0.0440
17.41
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.1200
47.40
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5000
196.00
391.90
0.0260
10.19
391.50
0.0190
7.44
391.30
0.1050
41.09
391.20
0.2800
109.54
391.00
0.6860
268.23
390.90
0.0720
28.14
390.70
0.0240
9.38
390.60
0.1240
48.43
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.7620
3,417.18
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
0.2600
101.14
388.90
0.0260
10.11
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2700
104.87
387.90
0.0240
9.31
387.80
0.0390
15.12
387.60
0.0620
24.03
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.6920
267.11
385.90
0.0800
30.87
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0440
16.94
384.70
0.0130
5.00
384.60
0.3290
126.53
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.40
2.3610
905.21
383.00
0.1300
49.79
382.90
0.0260
9.96
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
121.1460
46,035.48
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.80
0.4940
187.13
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.2890
109.21
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0700
26.40
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.1180
44.17
374.10
0.0260
9.73
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46

Recent Trades

Price
Size
Time
445.2000
0.6000
11:03:44
445.2000
0.0120
11:03:44
445.2000
0.0120
11:03:44
445.2000
1.1220
11:03:44
445.2000
0.7730
11:03:44
445.2000
0.0120
11:03:44
445.2000
0.1100
11:04:03
445.2000
0.0700
11:04:04
445.2000
0.4190
11:04:09
445.2000
0.5780
11:04:09
445.3000
0.0120
11:04:26
445.3000
0.0120
11:04:26
445.3000
0.0120
11:04:26
445.3000
0.8070
11:04:26
445.3000
0.1970
11:04:26
445.3000
0.0120
11:04:26
445.3000
0.0120
11:04:26
445.3000
0.0120
11:04:26
445.3000
0.0120
11:04:26
445.3000
0.0120
11:04:26
445.3000
0.0120
11:04:26
445.3000
0.0120
11:04:26
445.3000
0.0120
11:04:26
445.3000
0.0120
11:04:26
445.3000
0.0120
11:04:26
445.3000
0.0120
11:04:26
445.4000
0.0120
11:04:36
445.4000
0.0130
11:04:36
445.4000
0.0120
11:04:36
445.4000
0.0120
11:04:36
445.4000
0.0020
11:04:36
445.5000
0.0170
11:04:41
445.5000
0.0120
11:04:41
445.5000
0.0130
11:04:41
445.5000
0.0120
11:04:41
445.5000
0.0120
11:04:41
445.5000
0.0120
11:04:41
445.6000
0.0120
11:05:07
445.6000
0.0080
11:05:07
445.5000
0.1100
11:05:37
445.5000
0.0910
11:05:37
445.5000
0.0220
11:05:39
445.5000
0.0220
11:06:14
445.5000
0.0120
11:06:14
445.5000
0.0120
11:06:14
445.5000
0.0900
11:06:14
445.6000
0.0050
11:06:17
445.6000
0.0120
11:06:17
445.6000
0.0170
11:06:17
445.6000
0.0120
11:06:17
445.6000
0.0120
11:06:17
445.6000
0.0120
11:06:17
445.6000
0.0120
11:06:17
445.6000
0.0120
11:06:17
445.6000
0.0120
11:06:17
445.6000
0.0120
11:06:17
445.6000
0.0120
11:06:17
445.6000
0.0120
11:06:17
445.6000
0.0120
11:06:17
445.6000
0.0120
11:06:17
445.6000
0.0120
11:06:17
445.6000
0.0120
11:06:37
445.6000
0.0120
11:06:37
445.6000
0.0120
11:06:37
445.7000
0.0080
11:06:37
445.6000
0.1110
11:06:51
445.7000
0.0040
11:06:57
445.7000
0.0130
11:06:57
445.7000
0.0120
11:06:57
445.7000
0.0120
11:06:57
445.7000
0.0120
11:06:57
445.7000
0.3450
11:06:57
445.7000
0.5970
11:06:57
445.7000
0.5970
11:06:57
445.7000
0.0120
11:06:57
445.7000
0.0120
11:06:57
445.7000
0.7770
11:06:57
445.7000
0.0220
11:06:58
445.6000
0.0120
11:07:00
445.6000
0.0120
11:07:00
445.6000
0.0120
11:07:00
445.6000
0.0490
11:07:00
445.6000
0.0120
11:07:00
445.6000
0.0120
11:07:00
445.6000
0.0010
11:07:00
445.6000
0.0110
11:07:00
445.6000
0.0120
11:07:00
445.6000
0.0120
11:07:00
445.6000
0.0120
11:07:00
445.6000
0.0120
11:07:00
445.6000
0.4240
11:07:14
445.6000
0.1720
11:07:44
445.6000
0.0500
11:07:44
445.5000
0.0120
11:08:35
445.5000
0.0130
11:08:35
445.5000
0.0120
11:08:35
445.5000
0.0120
11:08:35
445.5000
0.0120
11:08:35
445.5000
0.0220
11:08:35
445.4000
0.0280
11:08:40

Login to View your open Positions

Login Now