Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.0230
7.96
346.00
2.2170
767.08
345.70
1.0320
356.76
345.50
0.2320
80.16
345.20
0.3000
103.56
345.00
103.7710
35,801.00
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.30
0.0280
9.64
344.20
0.0250
8.61
344.10
0.1030
35.44
344.00
1.1630
400.07
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.70
0.0200
6.85
342.20
0.0560
19.16
342.00
0.1870
63.95
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.00
0.3160
107.76
340.50
0.0200
6.81
340.30
0.3240
110.26
340.20
0.0580
19.73
340.00
12.3710
4,206.14
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.00
25.8210
8,753.32
338.80
0.0890
30.15
338.40
0.1860
62.94
338.20
0.0430
14.54
338.10
0.0630
21.30
338.00
5.8970
1,993.19
337.10
0.1030
34.72
337.00
3.4470
1,161.64
336.80
0.1860
62.64
336.50
36.3910
12,245.57
336.40
0.0250
8.41
336.00
170.0490
57,136.46
335.80
0.0860
28.88
335.20
0.2180
73.07
335.00
2.7030
905.51
334.80
0.1920
64.28
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
3.2320
1,079.49
333.70
0.2060
68.74
333.30
0.0780
26.00
333.00
3.0870
1,027.97
332.70
0.0200
6.65
332.50
0.2270
75.48
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.50
0.0200
6.63
331.40
0.1190
39.44
331.30
0.0450
14.91
330.90
0.3800
125.74
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
41.1790
13,589.07
329.40
0.0500
16.47
329.30
0.0660
21.73
329.20
0.0200
6.58
329.10
0.1860
61.21
329.00
12.3770
4,072.03
328.80
0.0470
15.45
328.70
0.0250
8.22
328.00
2.1140
693.39
327.90
0.2040
66.89
327.50
0.1860
60.92
327.20
0.0880
28.79
327.00
10.0650
3,291.26
326.60
0.0240
7.84
326.30
1.1160
364.15
326.00
28.9780
9,446.83
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
25.6970
8,351.53
324.70
0.0200
6.49
324.50
0.1860
60.36
324.40
0.0630
20.44
324.10
0.2530
82.00
324.00
1.1740
380.38
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.2050
66.32
323.00
8.7510
2,826.57
322.90
0.0250
8.07
322.70
0.0280
9.04
322.50
0.0200
6.45
322.20
9.9730
3,213.30
322.00
1.7080
549.98
321.60
0.0870
27.98
321.50
0.1860
59.80
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.5670
182.01
320.60
0.0200
6.41
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.20
0.0200
6.40
320.10
0.0380
12.16
320.00
128.6840
41,178.88
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
1.1830
377.38
318.90
0.0900
28.70
318.80
0.0200
6.38
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.00
7.8500
2,496.30
317.90
0.1000
31.79
317.60
0.0250
7.94
317.50
0.0630
20.00
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.3610
1,064.09
316.50
0.0810
25.64
316.30
0.9480
299.85
316.00
0.8200
259.12
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3440
1,055.70
315.60
0.2490
78.58
315.40
0.0250
7.89
315.00
17.4760
5,504.94
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.1860
58.42
314.00
2.9810
936.03
313.70
2.1690
680.42
313.50
0.0200
6.27
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.2870
89.83
312.90
16.2510
5,084.94
312.80
0.0600
18.77
312.70
0.1860
58.16
312.60
0.1060
33.14
312.50
0.1030
32.19
312.40
0.0280
8.75
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
4.2280
1,319.14
311.80
0.0250
7.80
311.60
0.9730
303.19
311.40
0.2680
83.46
311.20
0.2060
64.11
311.00
10.0000
3,110.00
310.90
0.0930
28.91
310.70
0.0630
19.57
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.00
30.0040
9,301.24
309.90
1.0250
317.65
309.80
0.2380
73.73
309.60
0.0910
28.17
309.50
0.0170
5.26
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
1.2610
389.65
308.90
0.0300
9.27
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
8.4740
2,609.99
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.1220
37.50
307.20
0.1640
50.38
307.00
6.3370
1,945.46
306.90
0.2490
76.42
306.80
0.0390
11.97
306.70
0.0200
6.13
306.50
0.1060
32.49
306.40
0.1220
37.38
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
2.7520
842.11
305.80
0.0340
10.40
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.0170
5.19
305.20
32.1160
9,801.80
305.00
81.3620
24,815.41
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.0260
7.92
304.50
0.0860
26.19
304.20
0.1600
48.67
304.10
0.3980
121.03
304.00
7.7750
2,363.60
303.80
0.5150
156.46
303.70
0.0320
9.72
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
1.0460
317.25
303.10
0.1130
34.25
303.00
12.4590
3,775.08
302.90
0.9990
302.60
302.80
0.0200
6.06
302.70
0.2190
66.29
302.40
0.0280
8.47
302.20
0.0480
14.51
302.10
0.1290
38.97
302.00
14.0720
4,249.74
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
301.00
5.2570
1,582.36
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0390
11.70
300.00
77.5950
23,278.50
299.90
2.6810
804.03
299.80
0.1000
29.98
299.60
0.0910
27.26
299.40
0.0320
9.58
299.30
18.1040
5,418.53
299.20
9.0850
2,718.23
299.10
10.2950
3,079.23
299.00
27.5090
8,225.19
298.90
0.0170
5.08
298.80
0.0170
5.08
298.70
0.9940
296.91
298.60
0.0200
5.97
298.50
0.1860
55.52
298.30
1.6780
500.55
298.20
20.2580
6,040.94
298.10
0.3020
90.03
298.00
35.5700
10,599.86
297.90
0.2620
78.05
297.70
0.0200
5.95
297.60
0.0450
13.39
297.50
0.0650
19.34
297.30
0.6020
178.97
297.20
0.5120
152.17
297.10
0.1860
55.26
297.00
10.9710
3,258.39
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.20
0.0200
5.92
296.00
8.0700
2,388.72
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
5.3010
1,567.51
295.50
0.0200
5.91
295.40
0.0970
28.65
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
3.5450
1,045.78
294.70
0.1020
30.06
294.50
0.0310
9.13
294.40
0.2350
69.18
294.30
0.0380
11.18
294.20
0.0270
7.94
294.00
10.3940
3,055.84
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.2450
71.91
293.20
0.0200
5.86
293.10
0.5440
159.45
293.00
2.3560
690.31
292.80
0.0280
8.20
292.50
0.0370
10.82
292.30
0.0200
5.85
292.00
1.5470
451.72
291.90
0.1130
32.98
291.80
0.2250
65.66
291.70
0.0550
16.04
291.60
0.2060
60.07
291.50
0.5260
153.33
291.30
0.4750
138.37
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0200
5.82
290.90
0.0200
5.82
290.80
0.0270
7.85
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.1860
54.00
290.20
0.0200
5.80
290.00
162.7120
47,186.48
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.1040
30.12
289.50
30.2660
8,762.01
289.40
0.0290
8.39
289.20
0.4470
129.27
289.00
39.4510
11,401.34
288.90
0.1860
53.74
288.80
32.4690
9,377.05
288.70
0.0200
5.77
288.50
0.1780
51.35
288.40
0.0610
17.59
288.10
0.0200
5.76
288.00
5.2380
1,508.54
287.90
0.3800
109.40
287.80
12.0510
3,468.28
287.70
7.7800
2,238.31
287.60
0.1860
53.49
287.50
12.5340
3,603.53
287.40
0.0280
8.05
287.20
6.2810
1,803.90
287.00
13.9180
3,994.47
286.80
10.1200
2,902.42
286.50
10.1980
2,921.73
286.30
10.1860
2,916.25
286.20
0.1050
30.05
286.00
11.9500
3,417.70
285.90
20.3030
5,804.63
285.80
10.1030
2,887.44
285.50
10.0290
2,863.28
285.40
0.0180
5.14
285.30
10.0000
2,853.00
285.20
2.3740
677.06
285.10
0.0180
5.13
285.00
27.3630
7,798.46
284.90
0.1860
52.99
284.80
10.0000
2,848.00
284.50
10.4810
2,981.84
284.30
10.0210
2,848.97
284.20
0.3890
110.55
284.10
0.0280
7.95
284.00
11.1040
3,153.54
283.90
0.1030
29.24
283.80
10.0000
2,838.00
283.60
1.1860
336.35
283.50
10.0000
2,835.00
283.40
0.0280
7.94
283.30
11.0380
3,127.07
283.20
0.0220
6.23
283.00
15.6180
4,419.89
282.80
0.1360
38.46
282.70
0.5490
155.20
282.50
24.9980
7,061.94
282.40
0.8950
252.75
282.30
0.2070
58.44
282.20
0.0180
5.08
282.10
0.2650
74.76
282.00
8.5630
2,414.77
281.90
0.1030
29.04
281.80
0.1500
42.27
281.70
0.6000
169.02
281.30
0.4070
114.49
281.20
0.1070
30.09
281.10
0.0300
8.43
281.00
16.9640
4,766.88
280.80
0.0280
7.86
280.70
0.0340
9.54
280.60
3.8700
1,085.92
280.50
9.3470
2,621.83
280.30
0.0560
15.70
280.10
0.1180
33.05
280.00
41.3360
11,574.08
279.90
12.9510
3,624.98
279.80
0.0370
10.35
279.70
0.2060
57.62
279.60
0.1070
29.92
279.40
9.0640
2,532.48
279.30
0.2220
62.00
279.10
0.0190
5.30
279.00
19.1730
5,349.27
278.90
4.0290
1,123.69
278.60
0.2140
59.62
278.50
13.6170
3,792.33
278.40
4.1220
1,147.56
278.30
3.6880
1,026.37
278.20
0.3420
95.14
278.10
9.1670
2,549.34
278.00
11.2150
3,117.77
277.90
0.1210
33.63
277.80
0.1080
30.00
277.50
0.2400
66.60
277.10
0.2160
59.85
277.00
0.8190
226.86
276.90
0.9570
264.99
276.60
0.2350
65.00
276.50
0.5600
154.84
276.40
0.2300
63.57
276.30
0.1200
33.16
276.20
0.1330
36.73
276.00
11.5230
3,180.35
275.90
0.0300
8.28
275.80
0.2620
72.26
275.60
0.0300
8.27
275.50
0.0260
7.16
275.40
0.1350
37.18
275.30
1.1640
320.45
275.20
0.0390
10.73
275.10
3.7560
1,033.28
275.00
26.5550
7,302.63
274.80
0.1750
48.09
274.70
10.3730
2,849.46
274.50
0.2600
71.37
274.40
10.7400
2,947.06
274.30
0.1990
54.59
274.20
0.0950
26.05
274.10
0.0200
5.48
274.00
0.0680
18.63
273.90
0.0200
5.48
273.80
0.0200
5.48
273.70
0.4470
122.34
273.60
0.0400
10.94
273.50
0.4370
119.52
273.40
0.0470
12.85
273.30
0.5760
157.42
273.20
0.1300
35.52
273.10
0.9020
246.34
273.00
3.4200
933.66
272.90
0.0680
18.56
272.80
0.0770
21.01
272.70
0.0200
5.45
272.60
0.1670
45.52
272.50
0.0200
5.45
272.40
0.1420
38.68
272.30
0.0460
12.53
272.20
0.0200
5.44
272.10
0.0400
10.88
272.00
3.4060
926.43
271.90
0.0950
25.83
271.80
0.0990
26.91
271.70
0.0200
5.43
271.60
0.2430
66.00
271.50
0.3050
82.81
271.40
0.0410
11.13
271.30
0.0520
14.11
271.20
7.9040
2,143.56
271.10
0.1350
36.60
271.00
3.3420
905.68
270.90
0.6070
164.44
270.80
0.0600
16.25
270.70
0.4230
114.51
270.60
0.1580
42.75
270.50
0.1230
33.27
270.40
0.1050
28.39
270.30
0.0200
5.41
270.20
0.0410
11.08
270.10
1.7580
474.84
270.00
2.7530
743.31
269.90
0.2070
55.87
269.80
0.0640
17.27
269.70
1.1160
300.99
269.60
5.6710
1,528.90
269.50
2.3770
640.60
269.40
0.0410
11.05
269.30
5.6170
1,512.66
269.20
0.0920
24.77
269.10
0.0200
5.38
269.00
87.8020
23,618.74
268.90
1.2900
346.88
268.80
78.2320
21,028.76
268.70
5.7580
1,547.17
268.60
117.2730
31,499.53
268.50
3.4000
912.90
268.40
28.1600
7,558.14
268.30
79.5070
21,331.73
268.20
4.5850
1,229.70
268.10
37.6740
10,100.40
268.00
6.5750
1,762.10
267.90
4.9690
1,331.20
267.80
44.9540
12,038.68
267.70
104.9150
28,085.75
267.60
31.4310
8,410.94
267.50
10.5440
2,820.52
267.40
81.0720
21,678.65
267.30
36.8760
9,856.95
267.20
53.2030
14,215.84
267.10
30.8970
8,252.59
267.00
37.4570
10,001.02
266.90
9.1420
2,440.00
279.20
266.80
5.1150
1,364.68
266.70
39.4870
10,531.18
266.60
32.5120
8,667.70
266.50
41.0450
10,938.49
266.40
32.5270
8,665.19
266.30
45.2540
12,051.14
266.20
86.7570
23,094.71
266.10
72.6260
19,325.78
266.00
11.9640
3,182.42
265.90
45.3370
12,055.11
265.80
16.9440
4,503.72
265.70
37.6940
10,015.30
265.60
8.1450
2,163.31
265.50
35.9960
9,556.94
265.40
110.3780
29,294.32
265.30
24.3210
6,452.36
265.20
21.6860
5,751.13
265.10
26.4180
7,003.41
265.00
19.7640
5,237.46
264.90
24.2310
6,418.79
264.80
36.0610
9,548.95
264.70
63.2400
16,739.63
264.60
1.1860
313.82
264.50
18.2460
4,826.07
264.40
12.0660
3,190.25
264.30
18.0600
4,773.26
264.20
1.1660
308.06
264.10
16.8850
4,459.33
264.00
2.6680
704.35
263.90
10.6130
2,800.77
263.80
22.6450
5,973.75
263.70
1.1770
310.37
263.60
1.2410
327.13
263.50
18.8210
4,959.33
263.40
1.4400
379.30
263.30
10.8220
2,849.43
263.20
1.2890
339.26
263.10
1.1450
301.25
263.00
2.2660
595.96
262.90
1.1450
301.02
262.80
0.9900
260.17
262.70
2.5110
659.64
262.60
13.3410
3,503.35
262.50
0.0200
5.25
262.40
0.1360
35.69
262.30
9.5480
2,504.44
262.20
9.5710
2,509.52
262.10
0.2060
53.99
262.00
0.8920
233.70
261.90
0.0500
13.10
261.80
0.2020
52.88
261.70
0.0400
10.47
261.60
0.1880
49.18
261.50
9.6100
2,513.02
261.40
2.4580
642.52
261.30
13.4930
3,525.72
261.20
0.0740
19.33
261.10
14.4660
3,777.07
261.00
0.5460
142.51
260.90
0.2060
53.75
260.80
0.0620
16.17
260.70
0.2350
61.26
260.60
1.8610
484.98
260.50
0.0200
5.21
260.40
0.1350
35.15
260.30
1.0250
266.81
260.20
38.1420
9,924.55
260.10
0.6460
168.02
260.00
30.4570
7,918.82
259.90
13.4600
3,498.25
259.80
0.1470
38.19
259.70
0.2260
58.69
259.60
3.9670
1,029.83
259.50
0.0400
10.38
259.40
0.0200
5.19
259.30
0.1660
43.04
259.20
0.4220
109.38
259.10
116.3030
30,134.11
259.00
9.6730
2,505.31
258.90
0.1100
28.48
258.80
1.1390
294.77
258.70
1.9280
498.77
258.60
12.0420
3,114.06
258.50
0.3360
86.86
258.40
0.1400
36.18
258.20
0.0230
5.94
258.10
0.6250
161.31
258.00
19.7350
5,091.63
257.90
0.0380
9.80
257.80
0.2090
53.88
257.70
2.4030
619.25
257.60
3.1200
803.71
257.50
0.0800
20.60
257.40
0.0810
20.85
257.30
0.2130
54.80
257.20
0.2380
61.21
257.10
0.2110
54.25
257.00
3.1320
804.92
256.90
0.4000
102.76
256.80
2.4440
627.62
256.70
0.0870
22.33
256.60
0.0880
22.58
256.50
1.3470
345.51
256.40
0.1210
31.02
256.30
0.2190
56.13
256.20
21.7030
5,560.31
256.10
0.3890
99.62
256.00
180.4750
46,201.60
255.90
0.2390
61.16
255.80
0.9270
237.13
255.70
0.1510
38.61
255.60
0.0960
24.54
255.50
0.2140
54.68
255.40
2.4080
615.00
255.20
0.1300
33.18
255.10
1.6760
427.55
255.00
15.8070
4,030.79
254.90
0.2240
57.10
254.80
4.0270
1,026.08
254.70
1.4780
376.45
254.60
0.1050
26.73
254.50
0.1500
38.18
254.40
1.3970
355.40
254.30
1.4810
376.62
254.20
0.2320
58.97
254.10
0.2600
66.07
254.00
2.0540
521.72
253.90
0.1110
28.18
253.80
0.2440
61.93
253.70
7.0270
1,782.75
253.60
0.1600
40.58
253.50
0.1150
29.15
253.40
0.2510
63.60
253.30
0.0460
11.65
253.20
0.1380
34.94
253.10
0.2390
60.49
253.00
0.5890
149.02
252.90
0.0520
13.15
252.80
0.9300
235.10
252.70
0.1460
36.89
252.60
2.0280
512.27
252.50
0.2370
59.84
252.40
0.1960
49.47
252.30
0.3000
75.69
252.20
0.2590
65.32
252.10
0.1630
41.09
252.00
15.7560
3,970.51
251.90
0.1620
40.81
251.80
2.1470
540.61
251.70
0.0860
21.65
251.60
0.1870
47.05
251.50
0.1330
33.45
251.40
0.3200
80.45
251.20
2.6030
653.87
251.10
0.7870
197.62
251.00
77.6780
19,497.18
250.80
0.1620
40.63
250.60
0.2080
52.12
250.50
1.2550
314.38
250.30
1.2500
312.88
250.20
0.2760
69.06
250.10
11.4310
2,858.89
250.00
102.9460
25,736.50
249.90
1.2630
315.62
249.80
0.1000
24.98
249.70
0.4000
99.88
249.60
0.1200
29.95
249.50
0.0750
18.71
249.40
0.0210
5.24
249.30
0.9350
233.10
249.20
0.0990
24.67
249.10
0.1030
25.66
249.00
0.3190
79.43
248.90
0.0280
6.97
248.60
0.4010
99.69
248.50
1.0900
270.87
248.40
0.0710
17.64
248.30
0.0750
18.62
248.20
1.2080
299.83
248.10
0.1200
29.77
248.00
10.6910
2,651.37
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.2090
51.75
247.40
1.9220
475.50
247.30
0.2020
49.95
247.10
1.3600
336.06
246.70
1.1410
281.48
246.60
0.1210
29.84
246.40
0.1140
28.09
246.10
0.1530
37.65
246.00
5.2550
1,292.73
245.90
0.1590
39.10
245.70
1.1140
273.71
245.60
0.1860
45.68
245.40
0.1060
26.01
245.30
0.2750
67.46
245.10
4.2890
1,051.23
245.00
28.5190
6,987.16
244.90
0.0280
6.86
244.70
0.0750
18.35
244.40
0.2070
50.59
244.30
0.6480
158.31
244.20
6.8480
1,672.28
244.00
40.3770
9,851.99
243.90
5.2270
1,274.87
243.60
0.1980
48.23
243.50
0.0970
23.62
243.40
0.0270
6.57
243.30
28.9330
7,039.40
243.20
20.5590
4,999.95
243.10
0.4780
116.20
243.00
2.1110
512.97
242.70
0.1010
24.51
242.60
0.1360
32.99
242.40
0.1780
43.15
242.30
0.0650
15.75
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
22.6080
5,471.14
241.70
0.5000
120.85
241.50
7.3700
1,779.86
241.40
0.0210
5.07
241.30
0.0350
8.45
241.20
0.9870
238.06
241.10
0.1860
44.84
241.00
3.5030
844.22
240.90
0.5120
123.34
240.80
1.3330
320.99
240.70
3.0950
744.97
240.20
55.2810
13,278.50
240.10
1.1800
283.32
240.00
80.9510
19,428.24
239.70
0.4000
95.88
239.50
0.0210
5.03
239.20
0.2170
51.91
239.10
0.6070
145.13
239.00
66.1280
15,804.59
238.90
3.3760
806.53
238.80
3.2230
769.65
238.60
1.8190
434.01
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
20.1410
4,793.56
237.80
0.1260
29.96
237.70
0.0750
17.83
237.50
0.5220
123.98
237.40
0.1030
24.45
237.10
7.0810
1,678.91
237.00
3.0000
711.00
236.90
34.1030
8,079.00
236.80
0.0420
9.95
236.70
0.2990
70.77
236.60
0.1260
29.81
236.50
0.0750
17.74
236.30
0.1260
29.77
236.20
0.2500
59.05
236.00
48.7490
11,504.76
235.90
0.0220
5.19
235.80
4.8700
1,148.35
235.60
0.0320
7.54
235.50
1.2730
299.79
235.30
0.0750
17.65
235.10
0.4650
109.32
235.00
29.4990
6,932.27
234.90
0.1270
29.83
234.80
1.2770
299.84
234.60
0.3270
76.71
234.40
0.0620
14.53
234.20
1.9220
450.13
234.10
0.1950
45.65
234.00
116.9600
27,368.64
233.80
0.5470
127.89
233.50
0.1280
29.89
233.30
0.0640
14.93
233.20
2.1440
499.98
233.10
0.1230
28.67
233.00
52.0050
12,117.17
232.90
0.3250
75.69
232.60
0.1030
23.96
232.50
0.2430
56.50
232.30
0.0320
7.43
232.10
0.2010
46.65
232.00
2.1960
509.47
231.80
0.0750
17.39
231.70
1.0000
231.70
231.60
0.4260
98.66
231.40
0.0360
8.33
231.30
4.0680
940.93
231.20
0.9010
208.31
231.10
0.4740
109.54
231.00
1.1030
254.79
230.70
1.5910
367.04
230.60
18.3130
4,222.98
230.50
1.1420
263.23
230.30
0.2170
49.98
230.20
2.0400
469.61
230.10
9.6910
2,229.90
230.00
58.7180
13,505.14
229.80
1.8190
418.01
229.50
8.7430
2,006.52
229.40
0.1780
40.83
229.30
0.2260
51.82
229.10
0.0360
8.25
229.00
14.4070
3,299.20
228.90
10.0000
2,289.00
228.80
0.4550
104.10
228.70
0.0630
14.41
228.50
0.1010
23.08
228.40
0.1960
44.77
228.20
0.1730
39.48
228.10
0.1720
39.23
228.00
1.1930
272.00
227.90
0.1310
29.85
227.80
0.1030
23.46
227.60
25.0860
5,709.57
227.40
0.3860
87.78
227.10
0.4820
109.46
227.00
3.4010
772.03
226.60
0.2450
55.52
226.50
0.4950
112.12
226.40
0.1110
25.13
226.30
6.6620
1,507.61
226.20
0.5000
113.10
226.10
0.2450
55.39
226.00
89.5630
20,241.24
225.90
0.1240
28.01
225.80
0.6090
137.51
225.60
0.0370
8.35
225.50
0.2450
55.25
225.40
2.0640
465.23
225.30
2.1470
483.72
225.20
0.4270
96.16
225.10
0.3430
77.21
225.00
143.5600
32,301.00
224.90
0.1850
41.61
224.80
0.2150
48.33
224.70
0.1780
40.00
224.40
0.0560
12.57
224.00
2.8060
628.54
223.90
0.4210
94.26
223.80
1.3410
300.12
223.50
0.0750
16.76
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.5820
129.84
223.00
10.0000
2,230.00
222.80
1.3460
299.89
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.30
0.0750
16.67
222.20
0.0550
12.22
222.00
2.4150
536.13
221.60
0.1030
22.82
221.20
0.8320
184.04
221.10
0.2100
46.43
221.00
3.8390
848.42
220.70
0.1130
24.94
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
1.1030
242.77
220.00
96.8830
21,314.26
219.80
0.6220
136.72
219.70
0.0260
5.71
219.60
0.5460
119.90
219.50
0.0320
7.02
219.40
0.1000
21.94
219.00
0.2200
48.18
218.90
0.2700
59.10
218.60
0.5880
128.54
218.50
0.1750
38.24
218.00
4.5940
1,001.49
217.80
0.0640
13.94
217.70
0.0240
5.22
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.70
0.2010
43.56
216.60
1.8190
394.00
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
1.9460
420.34
215.90
0.1240
26.77
215.80
0.1390
30.00
215.70
0.0240
5.18
215.60
0.5650
121.81
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.10
0.0280
6.02
215.00
116.2400
24,991.60
214.80
0.0630
13.53
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.20
0.1030
22.06
213.80
0.0310
6.63
213.70
0.0240
5.13
213.40
5.0710
1,082.15
213.30
0.7840
167.23
213.20
0.1400
29.85
213.00
6.1050
1,300.37
212.80
0.5820
123.85
212.70
0.1030
21.91
212.60
0.0620
13.18
212.40
0.6460
137.21
212.20
1.8190
385.99
212.10
0.0780
16.54
212.00
5.0480
1,070.18
211.70
0.2740
58.01
211.60
0.0280
5.92
211.20
0.2360
49.84
211.10
0.0240
5.07
211.00
1.0990
231.89
210.70
0.1420
29.92
210.60
0.4740
99.82
210.50
3.2860
691.70
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
60.5420
12,713.82
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
0.6880
144.07
209.00
2.9130
608.82
208.90
0.0910
19.01
208.80
0.3550
74.12
208.30
0.1430
29.79
208.20
0.0280
5.83
208.10
0.1440
29.97
208.00
10.4800
2,179.84
207.80
5.0970
1,059.16
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
0.4830
99.98
206.90
0.7300
151.04
206.80
0.1180
24.40
206.00
1.7630
363.18
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0670
424.77
205.10
0.1990
40.81
205.00
63.6260
13,043.33
204.90
0.5400
110.65
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
0.1460
29.84
204.10
73.1030
14,920.32
204.00
54.3910
11,095.76
203.90
0.4930
100.52
203.70
0.2870
58.46
203.50
1.8190
370.17
203.30
3.6890
749.97
203.00
53.1520
10,789.86
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2230
247.66
202.40
0.3110
62.95
202.20
0.1530
30.94
202.00
0.1250
25.25
201.70
0.0320
6.45
201.60
0.0280
5.64
201.30
0.7180
144.53
201.10
0.1890
38.01
201.00
31.2760
6,286.48
200.70
0.2140
42.95
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
2.3600
472.24
200.00
102.5830
20,516.60
199.90
21.6780
4,333.43
199.70
0.0260
5.19
199.50
0.2320
46.28
199.10
0.0280
5.57
199.00
7.1260
1,418.07
198.90
1.0320
205.26
198.70
1.9120
379.91
198.60
1.1550
229.38
198.30
0.0280
5.55
198.00
73.1900
14,491.62
197.90
1.0000
197.90
197.70
10.1150
1,999.74
197.20
0.1580
31.16
197.00
7.6170
1,500.55
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
10.8360
2,123.86
195.90
3.0000
587.70
195.80
0.1030
20.17
195.70
0.0910
17.81
195.60
0.1950
38.14
195.50
25.6320
5,011.06
195.40
0.1990
38.88
195.20
0.0280
5.47
195.10
0.2080
40.58
195.00
16.5020
3,217.89

Recent Trades

Price
Size
Time
266.5000
0.0200
05:49:18
266.5000
0.1570
05:49:18
266.5000
0.0720
05:49:18
266.5000
0.0850
05:49:18
266.5000
0.0850
05:49:18
266.5000
0.0590
05:49:18
266.5000
0.0260
05:49:18
266.5000
0.2030
05:49:21
266.5000
0.2290
05:49:21
266.5000
0.0340
05:49:21
266.5000
0.1950
05:49:21
266.5000
0.2290
05:49:21
266.5000
0.0420
05:49:21
266.5000
0.0570
05:49:21
266.5000
0.0140
05:49:21
266.5000
0.7520
05:49:29
266.5000
0.0200
05:49:30
266.5000
0.1930
05:49:31
266.5000
0.1590
05:49:53
266.5000
0.0200
05:49:55
266.4000
0.0200
05:49:55
266.4000
0.0200
05:49:55
266.4000
0.0200
05:49:55
266.4000
0.0200
05:49:55
266.4000
0.6000
05:49:55
266.4000
0.0290
05:49:55
266.4000
0.0290
05:49:55
266.4000
0.8740
05:49:55
266.3000
1.0960
05:49:55
266.3000
0.0200
05:49:55
266.3000
0.4690
05:49:55
266.4000
1.2650
05:49:59
266.4000
0.0200
05:49:59
266.4000
0.5350
05:49:59
266.4000
0.8700
05:49:59
266.4000
0.2500
05:50:08
266.5000
0.0200
05:50:10
266.5000
0.0400
05:50:10
266.5000
0.0200
05:50:10
266.5000
0.0200
05:50:13
266.5000
0.0200
05:50:25
266.4000
0.0200
05:50:35
266.4000
0.0200
05:50:35
266.4000
0.0200
05:50:35
266.4000
0.0200
05:50:35
266.4000
0.3760
05:50:35
266.5000
0.0200
05:51:38
266.6000
0.0200
05:51:52
266.6000
0.0290
05:51:52
266.6000
0.0290
05:51:52
266.6000
0.0200
05:51:52
266.6000
0.0210
05:51:52
266.6000
1.0960
05:51:52
266.6000
0.0200
05:51:52
266.6000
0.2720
05:51:52
266.6000
0.1890
05:51:53
266.6000
0.1590
05:51:53
266.6000
0.7530
05:52:07
266.7000
0.0200
05:52:15
266.7000
0.0200
05:52:15
266.7000
0.5700
05:52:15
266.7000
0.0210
05:52:15
266.7000
0.2710
05:52:15
266.7000
0.0200
05:52:15
266.7000
0.0220
05:52:15
266.8000
0.0200
05:52:16
266.8000
0.0200
05:52:16
266.8000
0.0210
05:52:16
266.8000
0.1130
05:52:16
266.8000
0.1030
05:52:16
266.8000
0.0200
05:52:16
266.8000
0.4530
05:52:16
266.8000
0.2970
05:52:16
266.8000
0.0990
05:52:16
266.8000
0.0990
05:52:16
266.8000
1.2100
05:52:16
266.9000
0.0200
05:52:17
266.9000
0.0290
05:52:17
266.9000
0.0200
05:52:17
266.9000
0.0290
05:52:17
266.9000
0.0210
05:52:17
266.9000
0.0200
05:52:17
266.9000
0.0200
05:52:17
266.9000
0.0200
05:52:27
266.9000
0.0200
05:52:27
266.9000
0.7870
05:52:27
266.9000
0.0200
05:52:32
266.9000
0.0200
05:52:32
266.8000
0.0200
05:52:33
266.8000
0.0200
05:52:33
266.8000
0.0200
05:52:33
266.8000
0.0320
05:52:35
266.7000
0.1850
05:52:35
266.8000
0.4050
05:52:36
266.8000
0.0200
05:52:44
266.8000
0.0200
05:52:44
266.8000
0.7100
05:52:44
266.8000
0.6660
05:52:44
266.8000
0.3550
05:52:45
266.8000
0.0200
05:52:54

Login to View your open Positions

Login Now