Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
291.60
Open 279.90000000
Low 277.30000000
High 294.90000000
Vol 33,066
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
355.60
0.0280
9.96
355.30
0.0170
6.04
355.20
0.3630
128.94
355.00
28.8030
10,225.07
354.90
0.0250
8.87
354.80
0.0890
31.58
354.70
0.0260
9.22
354.60
0.4410
156.38
354.50
0.3450
122.30
354.40
0.0230
8.15
354.30
0.0220
7.79
354.10
0.1460
51.70
354.00
0.2230
78.94
353.70
0.1030
36.43
353.60
0.1610
56.93
353.40
0.0810
28.63
353.30
0.1000
35.33
353.10
0.0160
5.65
353.00
213.4630
75,352.44
352.80
2.6790
945.15
352.50
0.1920
67.68
352.40
1.0800
380.59
352.20
0.0150
5.28
352.10
0.0480
16.90
352.00
1.3090
460.77
351.80
0.0630
22.16
351.50
0.5230
183.83
351.40
0.1000
35.14
351.30
0.1260
44.26
351.20
0.0940
33.01
351.10
0.0550
19.31
351.00
1.7680
620.57
350.90
1.6070
563.90
350.80
0.0660
23.15
350.60
0.0250
8.77
350.50
0.6570
230.28
350.40
0.2350
82.34
350.30
0.0250
8.76
350.20
0.0230
8.05
350.10
0.5700
199.56
350.00
92.1530
32,253.55
349.80
0.1190
41.63
349.70
0.0320
11.19
349.60
0.0930
32.51
349.50
0.3300
115.34
349.40
0.4330
151.29
349.30
0.0500
17.47
349.20
0.9850
343.96
349.10
0.4770
166.52
349.00
4.6270
1,614.82
348.90
16.7450
5,842.33
348.80
14.4770
5,049.58
348.70
14.3840
5,015.70
348.60
14.3600
5,005.90
348.50
14.3890
5,014.57
348.40
14.3680
5,005.81
348.30
14.3930
5,013.08
348.20
15.4020
5,362.98
348.10
14.4050
5,014.38
348.00
30.2930
10,541.96
347.90
14.4480
5,026.46
347.80
14.5910
5,074.75
347.70
20.5830
7,156.71
347.60
14.4010
5,005.79
347.50
14.4200
5,010.95
347.40
14.5970
5,071.00
347.30
14.7590
5,125.80
347.20
14.4410
5,013.92
347.10
14.5800
5,060.72
347.00
15.1980
5,273.71
346.90
14.4300
5,005.77
346.80
14.6560
5,082.70
346.70
17.4030
6,033.62
346.60
14.4600
5,011.84
346.50
14.5500
5,041.58
346.40
14.7540
5,110.79
346.30
14.4550
5,005.77
346.20
14.4820
5,013.67
346.10
14.4640
5,005.99
346.00
38.9320
13,470.47
345.80
1.0420
360.32
345.70
0.0580
20.05
345.60
0.1850
63.94
345.50
0.4810
166.19
345.40
1.6030
553.68
345.00
71.9010
24,805.85
344.90
0.0260
8.97
344.80
0.3530
121.71
344.70
0.1730
59.63
344.60
1.0000
344.60
344.50
0.0830
28.59
344.40
0.1160
39.95
344.30
0.0490
16.87
344.20
1.0240
352.46
344.10
1.0250
352.70
344.00
0.6070
208.81
343.90
0.0260
8.94
343.80
0.2160
74.26
343.70
47.7030
16,395.52
343.50
0.0330
11.34
343.30
0.0170
5.84
343.20
0.0350
12.01
343.00
0.1240
42.53
342.90
0.0300
10.29
342.80
3.0260
1,037.31
342.50
0.2800
95.90
342.40
0.0630
21.57
342.30
0.1580
54.08
342.20
0.0480
16.43
342.00
14.4740
4,950.11
341.80
0.3130
106.98
341.70
1.3660
466.76
341.50
0.0160
5.46
341.30
2.0000
682.60
341.20
0.4540
154.90
341.10
0.1450
49.46
341.00
0.9790
333.84
340.90
0.3250
110.79
340.80
0.1100
37.49
340.70
0.0260
8.86
340.50
0.1880
64.01
340.40
0.0770
26.21
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.0250
8.50
340.00
22.4480
7,632.32
339.90
0.0320
10.88
339.80
0.0510
17.33
339.60
0.1130
38.37
339.50
0.0280
9.51
339.40
0.2000
67.88
339.30
0.5500
186.62
339.00
32.5110
11,021.23
338.80
0.0290
9.83
338.60
0.0260
8.80
338.30
0.1200
40.60
338.20
0.0230
7.78
338.10
0.4630
156.54
338.00
7.0040
2,367.35
337.90
0.0390
13.18
337.80
8.7160
2,944.26
337.50
0.2870
96.86
337.40
0.0240
8.10
337.30
0.0150
5.06
337.20
9.4370
3,182.16
337.10
0.2910
98.10
337.00
0.7330
247.02
336.80
0.0350
11.79
336.60
0.0170
5.72
336.50
0.0260
8.75
336.40
0.0510
17.16
336.30
0.0570
19.17
336.20
0.0240
8.07
336.10
0.1500
50.42
336.00
50.1480
16,849.73
335.80
0.0860
28.88
335.70
0.0160
5.37
335.50
0.4490
150.64
335.40
0.0260
8.72
335.20
0.1050
35.20
335.10
0.0920
30.83
335.00
11.0840
3,713.14
334.90
0.0520
17.41
334.80
0.1030
34.48
334.70
0.1320
44.18
334.50
0.3420
114.40
334.40
0.0510
17.05
334.30
0.1440
48.14
334.20
0.0440
14.70
334.10
0.0590
19.71
334.00
1.0440
348.70
333.90
0.1300
43.41
333.80
0.2220
74.10
333.60
0.0920
30.69
333.30
2.8500
949.91
333.20
0.0660
21.99
333.00
8.4140
2,801.86
332.80
0.4050
134.78
332.70
0.0200
6.65
332.60
0.0900
29.93
332.50
0.3000
99.75
332.40
0.0210
6.98
332.30
0.0260
8.64
332.10
0.0170
5.65
332.00
69.0600
22,927.92
331.90
0.0250
8.30
331.70
0.1800
59.71
331.50
0.1400
46.41
331.40
0.3770
124.94
331.30
0.1000
33.13
331.20
0.3160
104.66
331.00
3.3830
1,119.77
330.90
0.0570
18.86
330.60
0.0590
19.51
330.50
0.0560
18.51
330.40
1.7980
594.06
330.30
0.0280
9.25
330.20
0.3650
120.52
330.10
0.3700
122.14
330.00
29.1350
9,614.55
329.90
0.0410
13.53
329.60
0.0660
21.75
329.50
0.1760
57.99
329.40
0.0300
9.88
329.30
0.5540
182.43
329.20
0.0260
8.56
329.00
1.1970
393.81
328.90
3.0730
1,010.71
328.70
0.0250
8.22
328.50
0.0340
11.17
328.40
0.2490
81.77
328.20
1.0830
355.44
328.10
0.4000
131.24
328.00
184.4960
60,514.69
327.90
18.7910
6,161.57
327.60
0.0540
17.69
327.50
0.0290
9.50
327.40
0.1670
54.68
327.30
0.4580
149.90
327.20
1.3370
437.47
327.10
1.1240
367.66
327.00
15.2330
4,981.19
326.80
0.0930
30.39
326.70
0.0790
25.81
326.60
0.0410
13.39
326.50
0.0340
11.10
326.30
17.7200
5,782.04
326.20
0.1460
47.63
326.00
6.1100
1,991.86
325.90
0.0250
8.15
325.80
0.0320
10.43
325.70
0.6040
196.72
325.50
0.0730
23.76
325.40
3.1990
1,040.95
325.30
1.0090
328.23
325.20
0.0570
18.54
325.10
0.6580
213.92
325.00
298.8430
97,123.98
324.90
0.9150
297.28
324.80
0.0210
6.82
324.60
2.8440
923.16
324.40
0.1650
53.53
324.30
0.5410
175.45
324.10
0.0420
13.61
324.00
0.1940
62.86
323.90
0.3630
117.58
323.80
0.0630
20.40
323.70
0.0590
19.10
323.50
1.0510
340.00
323.40
0.0280
9.06
323.30
0.0170
5.50
323.20
0.1890
61.08
323.10
0.4990
161.23
323.00
29.7860
9,620.88
322.90
0.0550
17.76
322.80
0.0570
18.40
322.70
0.0250
8.07
322.60
0.0160
5.16
322.50
0.0760
24.51
322.10
0.1460
47.03
322.00
8.2170
2,645.87
321.90
1.0410
335.10
321.70
0.0750
24.13
321.60
2.4270
780.52
321.50
0.6430
206.72
321.40
0.3420
109.92
321.30
0.2630
84.50
321.10
2.6100
838.07
321.00
5.1930
1,666.95
320.80
1.0350
332.03
320.70
2.8870
925.86
320.60
0.3450
110.61
320.40
1.0160
325.53
320.30
2.8290
906.13
320.20
0.1150
36.82
320.10
0.1210
38.73
320.00
136.8600
43,795.20
319.90
0.0690
22.07
319.60
0.4650
148.61
319.50
1.7570
561.36
319.40
0.0510
16.29
319.10
0.2580
82.33
319.00
0.7810
249.14
318.90
0.0900
28.70
318.80
0.2300
73.32
318.40
0.0330
10.51
318.30
0.0620
19.73
318.20
0.0260
8.27
318.10
0.2400
76.34
318.00
12.5930
4,004.57
317.80
0.2380
75.64
317.70
0.0980
31.13
317.60
0.0600
19.06
317.50
0.2170
68.90
317.40
0.0570
18.09
317.30
1.0210
323.96
317.20
0.3680
116.73
317.00
35.0000
11,095.00
316.90
0.2070
65.60
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.0530
16.78
316.50
0.0580
18.36
316.20
0.0260
8.22
316.10
0.0250
7.90
316.00
81.2960
25,689.54
315.70
0.0810
25.57
315.60
0.9420
297.30
315.50
0.1010
31.87
315.40
0.0500
15.77
315.20
0.0260
8.20
315.00
25.7460
8,109.99
314.80
0.0320
10.07
314.70
0.2950
92.84
314.50
0.1090
34.28
314.40
0.0350
11.00
314.30
0.4460
140.18
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
58.5560
18,386.58
313.70
0.0160
5.02
313.30
0.0980
30.70
313.20
0.0540
16.91
313.00
50.4150
15,779.90
312.90
0.1220
38.17
312.60
0.2000
62.52
312.50
0.1320
41.25
312.30
0.0580
18.11
312.20
0.0710
22.17
312.00
94.1110
29,362.63
311.90
2.9200
910.75
311.80
0.7520
234.47
311.60
0.0800
24.93
311.50
0.1740
54.20
311.30
0.0260
8.09
311.20
0.2530
78.73
311.00
3.6130
1,123.64
310.90
1.0620
330.18
310.70
0.1590
49.40
310.50
0.0460
14.28
310.40
1.0050
311.95
310.30
9.0500
2,808.22
310.20
0.1840
57.08
310.00
57.6190
17,861.89
309.80
1.0790
334.27
309.60
5.0230
1,555.12
309.50
0.2260
69.95
309.40
1.6590
513.29
309.30
0.0570
17.63
309.20
0.0640
19.79
309.10
0.0200
6.18
308.90
0.3420
105.64
308.80
12.4690
3,850.43
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
0.3520
108.52
308.20
20.2050
6,227.18
308.10
1.1880
366.02
308.00
2.1960
676.37
307.90
0.0340
10.47
307.70
2.9170
897.56
307.60
0.0720
22.15
307.50
0.0290
8.92
307.40
0.1760
54.10
307.30
0.3160
97.11
307.00
4.9260
1,512.28
306.90
5.0830
1,559.97
306.80
74.4820
22,851.08
306.60
0.0990
30.35
306.50
0.3810
116.78
306.30
0.4810
147.33
306.20
0.2590
79.31
306.00
100.4560
30,739.54
305.90
0.2060
63.02
305.80
0.1720
52.60
305.60
0.0460
14.06
305.50
0.0260
7.94
305.40
0.9480
289.52
305.10
0.2420
73.83
305.00
65.5660
19,997.63
304.90
3.4070
1,038.79
304.80
0.3770
114.91
304.70
0.1110
33.82
304.60
0.0710
21.63
304.50
0.6460
196.71
304.30
0.8170
248.61
304.20
0.0200
6.08
304.10
0.2420
73.59
304.00
6.5880
2,002.75
303.90
0.1180
35.86
303.70
2.9670
901.08
303.60
0.0260
7.89
303.50
0.0200
6.07
303.40
0.0250
7.59
303.30
0.0460
13.95
303.10
0.0260
7.88
303.00
5.5920
1,694.38
302.90
0.1050
31.80
302.80
0.0200
6.06
302.70
0.0260
7.87
302.60
3.0110
911.13
302.50
0.0290
8.77
302.40
0.0680
20.56
302.20
0.0910
27.50
302.10
0.1290
38.97
302.00
1.9970
603.09
301.90
0.1200
36.23
301.80
0.0260
7.85
301.70
0.6420
193.69
301.60
0.3150
95.00
301.50
4.5580
1,374.24
301.40
0.0200
6.03
301.30
0.0270
8.14
301.20
0.1740
52.41
301.10
0.0260
7.83
301.00
9.3480
2,813.75
300.80
0.3680
110.69
300.70
0.1120
33.68
300.30
89.1990
26,786.46
300.10
3.1730
952.22
300.00
117.8200
35,346.00
299.90
0.1460
43.79
299.80
0.0170
5.10
299.70
6.0060
1,800.00
299.60
1.7370
520.41
299.50
0.7290
218.34
299.40
50.0910
14,997.25
299.30
0.0570
17.06
299.20
0.0250
7.48
299.10
0.0170
5.08
299.00
16.3950
4,902.11
298.90
0.1880
56.19
298.70
0.5870
175.34
298.60
0.1150
34.34
298.50
0.0570
17.01
298.40
1.7310
516.53
298.30
1.7220
513.67
298.20
0.1410
42.05
298.10
11.8890
3,544.11
298.00
125.9170
37,523.27
297.90
0.4130
123.03
297.80
0.0380
11.32
297.60
0.0650
19.34
297.50
0.0930
27.67
297.40
7.0500
2,096.67
297.30
0.1730
51.43
297.20
1.5260
453.53
297.10
0.0260
7.72
297.00
65.6920
19,510.52
296.90
0.2460
73.04
296.80
1.4090
418.19
296.70
7.9080
2,346.30
296.60
1.0210
302.83
296.50
4.1700
1,236.41
296.40
0.2750
81.51
296.30
10.4460
3,095.15
296.20
0.7320
216.82
296.10
0.0330
9.77
296.00
20.5150
6,072.44
295.90
0.1920
56.81
295.80
5.8520
1,731.02
295.70
13.3150
3,937.25
295.60
0.0490
14.48
295.50
0.0250
7.39
295.40
10.4730
3,093.72
295.30
0.0670
19.79
295.20
1.4500
428.04
295.10
10.5470
3,112.42
295.00
45.7180
13,486.81
294.90
7.5790
2,235.05
294.80
10.3300
3,045.28
294.70
0.0260
7.66
294.60
7.0880
2,088.12
294.50
12.3110
3,625.59
294.40
7.1450
2,103.49
294.30
68.2100
20,074.20
294.20
17.4000
5,119.08
294.10
1.5640
459.97
294.00
161.5960
47,509.22
293.90
84.9440
24,965.04
293.80
0.3040
89.32
293.70
77.9680
22,899.20
293.60
10.7670
3,161.19
293.50
0.0700
20.55
293.40
143.2360
42,025.44
293.30
6.9380
2,034.92
293.20
95.9830
28,142.22
293.10
141.4370
41,455.18
293.00
30.3670
8,897.53
292.90
13.6500
3,998.09
292.80
21.9560
6,428.72
292.70
47.9900
14,046.67
292.60
24.0190
7,027.96
292.50
81.7320
23,906.61
292.40
47.8150
13,981.11
292.30
37.9120
11,081.68
292.20
43.8770
12,820.86
292.10
43.7110
12,767.98
292.00
35.4790
10,359.87
291.90
9.6360
2,812.75
291.60
291.80
16.0860
4,693.89
291.70
34.6870
10,118.20
291.60
72.3170
21,087.64
291.50
57.8440
16,861.53
291.40
27.4120
7,987.86
291.30
48.5790
14,151.06
291.20
84.8800
24,717.06
291.10
65.6310
19,105.18
291.00
41.5420
12,088.72
290.90
175.5560
51,069.24
290.80
13.2050
3,840.01
290.70
18.4840
5,373.30
290.60
190.4460
55,343.61
290.50
13.8710
4,029.53
290.40
17.9070
5,200.19
290.30
13.6130
3,951.85
290.20
17.3800
5,043.68
290.10
10.0650
2,919.86
290.00
13.6230
3,950.67
289.90
10.4770
3,037.28
289.80
34.8230
10,091.71
289.70
10.5250
3,049.09
289.60
10.3300
2,991.57
289.50
3.5430
1,025.70
289.40
10.3310
2,989.79
289.30
0.0260
7.52
289.20
10.3500
2,993.22
289.10
5.6380
1,629.95
289.00
10.4100
3,008.49
288.90
0.0560
16.18
288.80
10.3770
2,996.88
288.70
0.7190
207.58
288.60
10.3680
2,992.20
288.50
9.0900
2,622.47
288.40
11.0580
3,189.13
288.30
1.5380
443.41
288.20
11.5350
3,324.39
288.10
9.6160
2,770.37
288.00
17.7710
5,118.05
287.90
9.4770
2,728.43
287.80
12.6560
3,642.40
287.70
10.7260
3,085.87
287.60
10.3050
2,963.72
287.50
0.8680
249.55
287.40
10.3920
2,986.66
287.30
0.0570
16.38
287.20
0.2080
59.74
287.10
0.0260
7.46
287.00
9.0120
2,586.44
286.90
8.5740
2,459.88
286.80
0.0740
21.22
286.70
0.0620
17.78
286.60
0.1590
45.57
286.50
0.0280
8.02
286.20
0.0950
27.19
286.10
10.4910
3,001.48
286.00
0.2040
58.34
285.90
0.0180
5.15
285.80
0.4500
128.61
285.70
8.7660
2,504.45
285.60
0.1790
51.12
285.50
0.0290
8.28
285.40
0.0770
21.98
285.30
4.4620
1,273.01
285.20
0.0360
10.27
285.10
0.0360
10.26
285.00
1.3740
391.59
284.90
8.6590
2,466.95
284.80
4.3290
1,232.90
284.60
9.6730
2,752.94
284.40
0.2390
67.97
284.30
0.1880
53.45
284.10
0.0460
13.07
284.00
0.9250
262.70
283.90
0.1400
39.75
283.70
0.9930
281.71
283.60
0.0540
15.31
283.50
0.0460
13.04
283.30
1.0910
309.08
283.20
0.1210
34.27
283.10
9.8100
2,777.21
283.00
0.0320
9.06
282.70
0.3790
107.14
282.60
0.0380
10.74
282.50
0.0730
20.62
282.40
0.0860
24.29
282.30
0.0270
7.62
282.20
0.0730
20.60
282.10
0.2170
61.22
282.00
0.0610
17.20
281.90
0.8440
237.92
281.80
0.0630
17.75
281.70
0.6480
182.54
281.60
0.0360
10.14
281.50
1.5230
428.72
281.40
0.7100
199.79
281.30
0.1560
43.88
281.20
4.4490
1,251.06
281.10
0.0870
24.46
281.00
8.7300
2,453.13
280.90
0.0550
15.45
280.80
8.6820
2,437.91
280.60
14.1350
3,966.28
280.50
0.0190
5.33
280.40
0.0970
27.20
280.30
0.0190
5.33
280.20
0.0190
5.32
280.10
0.2840
79.55
280.00
16.1800
4,530.40
279.90
0.0190
5.32
279.80
0.0190
5.32
279.70
0.1080
30.21
279.60
0.1750
48.93
279.50
0.0340
9.50
279.40
0.0190
5.31
279.20
0.1100
30.71
279.10
0.0350
9.77
279.00
2.0910
583.39
278.90
0.0360
10.04
278.80
0.0950
26.49
278.70
0.2170
60.48
278.60
0.0590
16.44
278.50
0.0270
7.52
278.40
0.0200
5.57
278.30
0.0810
22.54
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
4.0850
1,135.63
277.80
0.4630
128.62
277.70
0.0360
10.00
277.60
0.1870
51.91
277.50
8.9940
2,495.84
277.30
0.3600
99.83
277.20
1.6710
463.20
277.00
0.0500
13.85
276.90
0.0370
10.25
276.80
0.0410
11.35
276.70
0.3950
109.30
276.60
25.1550
6,957.87
276.50
0.0360
9.95
276.30
0.1450
40.06
276.20
0.1690
46.68
276.10
0.1220
33.68
276.00
31.2720
8,631.07
275.90
0.2360
65.11
275.80
0.4080
112.53
275.70
0.0260
7.17
275.50
0.0780
21.49
275.30
7.6350
2,101.92
275.20
0.0970
26.69
275.10
0.4440
122.14
275.00
5.0900
1,399.75
274.90
0.0260
7.15
274.80
0.0370
10.17
274.70
0.0740
20.33
274.50
0.0300
8.24
274.40
0.1550
42.53
274.30
7.2570
1,990.60
274.10
0.9510
260.67
274.00
0.6170
169.06
273.90
5.0770
1,390.59
273.80
0.0290
7.94
273.60
0.1400
38.30
273.40
0.4260
116.47
273.30
0.4450
121.62
273.20
0.2140
58.46
273.00
3.2820
895.99
272.90
0.1460
39.84
272.80
0.0350
9.55
272.70
0.0560
15.27
272.60
0.1430
38.98
272.50
104.5000
28,476.25
272.40
0.1030
28.06
272.30
0.4280
116.54
272.20
1.1020
299.96
272.10
0.0200
5.44
272.00
2.9490
802.13
271.90
1.7030
463.05
271.80
0.0350
9.51
271.70
0.3620
98.36
271.50
0.0260
7.06
271.30
1.3650
370.32
271.20
0.0480
13.02
271.10
0.0200
5.42
271.00
34.4860
9,345.71
270.80
0.0200
5.42
270.70
0.1220
33.03
270.60
0.1380
37.34
270.50
0.5030
136.06
270.40
0.2630
71.12
270.20
5.4180
1,463.94
270.10
0.4120
111.28
270.00
94.6550
25,556.85
269.90
0.0600
16.19
269.80
1.4820
399.84
269.70
0.0600
16.18
269.60
0.2390
64.43
269.30
0.0360
9.69
269.20
0.5500
148.06
269.00
23.5970
6,347.59
268.90
0.1940
52.17
268.80
3.0370
816.35
268.70
0.1030
27.68
268.60
0.1250
33.58
268.40
0.0220
5.90
268.30
18.6650
5,007.82
268.20
0.1270
34.06
268.10
0.0820
21.98
268.00
7.6060
2,038.41
267.70
1.9340
517.73
267.50
0.3120
83.46
267.30
0.0670
17.91
267.20
3.8020
1,015.89
267.00
103.1410
27,538.65
266.90
0.3780
100.89
266.80
0.1030
27.48
266.70
0.0300
8.00
266.60
6.3020
1,680.11
266.50
1.9270
513.55
266.40
1.0900
290.38
266.30
0.5560
148.06
266.10
0.1050
27.94
266.00
2.3980
637.87
265.90
0.3000
79.77
265.80
37.6220
9,999.93
265.70
0.0360
9.57
265.60
0.0670
17.80
265.50
1.0190
270.54
265.20
0.6670
176.89
265.10
4.3940
1,164.85
265.00
111.6540
29,588.31
264.90
0.4190
110.99
264.80
0.1100
29.13
264.50
0.1970
52.11
264.40
0.1450
38.34
264.30
0.1510
39.91
264.20
0.0530
14.00
264.10
0.2080
54.93
264.00
100.1200
26,431.68
263.70
0.0620
16.35
263.60
1.4150
372.99
263.50
0.0350
9.22
263.40
0.5400
142.24
263.30
0.0360
9.48
263.20
0.1890
49.74
263.00
1.4800
389.24
262.90
6.0740
1,596.85
262.50
1.9540
512.93
262.40
0.2140
56.15
262.30
0.2930
76.85
262.20
0.1210
31.73
262.10
0.0580
15.20
262.00
12.0920
3,168.10
261.90
0.0300
7.86
261.80
0.1600
41.89
261.70
1.3820
361.67
261.60
0.1710
44.73
261.50
1.0560
276.14
261.40
0.1030
26.92
261.30
0.0590
15.42
261.20
0.3830
100.04
261.10
0.0430
11.23
261.00
0.0600
15.66
260.70
0.0970
25.29
260.60
0.0270
7.04
260.50
0.3550
92.48
260.40
0.0350
9.11
260.20
0.4690
122.03
260.10
0.3370
87.65
260.00
51.1720
13,304.72
259.90
0.0260
6.76
259.80
0.3150
81.84
259.60
0.1250
32.45
259.30
0.5620
145.73
259.20
0.1330
34.47
259.10
0.2380
61.67
259.00
0.0800
20.72
258.90
0.0350
9.06
258.80
0.0600
15.53
258.60
0.0230
5.95
258.50
1.3100
338.64
258.40
0.1020
26.36
258.30
0.0260
6.72
258.10
0.0890
22.97
258.00
18.3470
4,733.53
257.90
0.0220
5.67
257.80
0.2650
68.32
257.70
0.0970
25.00
257.60
1.6030
412.93
257.50
0.0260
6.70
257.40
0.0870
22.39
257.30
0.0560
14.41
257.20
0.1880
48.35
257.00
101.2560
26,022.79
256.90
0.3880
99.68
256.80
2.8250
725.46
256.70
0.0260
6.67
256.60
0.0310
7.95
256.50
0.2180
55.92
256.40
0.0320
8.20
256.30
0.5490
140.71
256.20
0.2770
70.97
256.10
0.1360
34.83
256.00
1.3690
350.46
255.90
0.0890
22.78
255.80
0.1080
27.63
255.70
0.0350
8.95
255.60
0.0730
18.66
255.50
0.8910
227.65
255.30
0.7810
199.39
255.20
0.0960
24.50
255.10
0.0260
6.63
255.00
42.0660
10,726.83
254.90
0.4290
109.35
254.80
0.0530
13.50
254.70
0.2250
57.31
254.50
0.1300
33.09
254.40
1.2980
330.21
254.30
0.1290
32.80
254.20
0.0980
24.91
254.00
4.4860
1,139.44
253.90
7.0040
1,778.32
253.70
0.1900
48.20
253.50
0.0260
6.59
253.40
0.0300
7.60
253.30
0.0590
14.94
253.00
1.8520
468.56
252.90
0.0320
8.09
252.80
0.2740
69.27
252.70
0.0610
15.41
252.60
3.9820
1,005.85
252.50
30.0000
7,575.00
252.40
1.4040
354.37
252.20
0.0250
6.31
252.10
1.1880
299.49
252.00
12.3890
3,122.03
251.90
0.0630
15.87
251.80
0.2120
53.38
251.40
8.3780
2,106.23
251.30
0.1590
39.96
251.20
0.0260
6.53
251.10
0.1320
33.15
251.00
264.7660
66,456.27
250.90
0.0590
14.80
250.80
0.1820
45.65
250.60
0.4620
115.78
250.50
0.8630
216.18
250.40
0.0260
6.51
250.30
0.4120
103.12
250.10
10.2590
2,565.78
250.00
141.9920
35,498.00
249.60
0.2480
61.90
249.50
2.0040
500.00
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1910
47.58
249.00
5.2670
1,311.48
248.90
0.0410
10.20
248.80
0.0260
6.47
248.60
0.5400
134.24
248.50
0.0380
9.44
248.40
0.1610
39.99
248.30
2.6030
646.32
248.20
21.2520
5,274.75
248.10
0.0260
6.45
248.00
6.6840
1,657.63
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
722.2250
178,750.69
247.40
0.1780
44.04
247.30
0.0260
6.43
247.10
0.2090
51.64
247.00
0.7040
173.89
246.90
0.0320
7.90
246.50
0.0260
6.41
246.40
0.1140
28.09
246.30
0.0300
7.39
246.20
15.4440
3,802.31
246.10
0.0250
6.15
246.00
1.1780
289.79
245.80
0.0260
6.39
245.70
0.1750
43.00
245.60
0.0550
13.51
245.50
20.3660
4,999.85
245.40
0.4120
101.10
245.20
0.0340
8.34
245.10
0.8150
199.76
245.00
116.4400
28,527.80
244.90
0.0710
17.39
244.70
0.1880
46.00
244.60
0.0580
14.19
244.50
1.2040
294.38
244.40
0.6460
157.88
244.30
0.1350
32.98
244.20
0.6800
166.06
244.00
17.9410
4,377.60
243.50
2.0970
510.62
243.40
8.2160
1,999.77
243.30
4.2370
1,030.86
243.20
5.0000
1,216.00
243.10
0.0530
12.88
243.00
14.0500
3,414.15
242.90
0.1560
37.89
242.80
0.6250
151.75
242.70
0.0260
6.31
242.60
0.1360
32.99
242.50
1.0300
249.78
242.40
0.4490
108.84
242.30
0.0320
7.75
242.20
0.2510
60.79
242.10
0.0300
7.26
242.00
1.4020
339.28
241.90
0.5520
133.53
241.70
12.0340
2,908.62
241.60
0.0250
6.04
241.50
0.0420
10.14
241.30
0.5040
121.62
241.20
0.0260
6.27
241.00
302.6720
72,943.95
240.80
1.0000
240.80
240.70
0.1330
32.01
240.50
1.1730
282.11
240.40
0.4120
99.04
240.20
0.0340
8.17
240.10
0.3440
82.59
240.00
70.6800
16,963.20
239.90
2.0020
480.28
239.80
0.1880
45.08
239.70
0.0260
6.23
239.60
0.0590
14.14
239.50
1.0690
256.03
239.40
1.6370
391.90
239.30
0.0300
7.18
239.10
0.1030
24.63
239.00
0.1090
26.05
238.90
0.0320
7.64
238.80
4.2850
1,023.26
238.70
0.2600
62.06
238.60
0.0270
6.44
238.50
1.0010
238.74
238.40
0.2090
49.83
238.30
0.1080
25.74
238.20
0.0260
6.19
238.00
10.8310
2,577.78
237.80
0.0340
8.09
237.50
1.0270
243.91
237.40
0.2910
69.08
237.20
0.0250
5.93
237.10
1.0340
245.16
237.00
6.4770
1,535.05
236.90
0.0350
8.29
236.80
0.0260
6.16
236.70
0.0840
19.88
236.60
0.0300
7.10
236.50
2.6840
634.77
236.40
0.0360
8.51
236.20
1.0220
241.40
236.10
0.0720
17.00
236.00
4.3390
1,024.00
235.80
15.3340
3,615.76
235.70
0.0360
8.49
235.60
0.0320
7.54
235.50
1.4490
341.24
235.30
0.0560
13.18
235.20
127.2750
29,935.08
235.00
52.1810
12,262.54
234.60
4.3320
1,016.29
234.50
1.0010
234.73
234.30
0.0250
5.86
234.20
0.1660
38.88
234.10
0.1200
28.09
234.00
6.9410
1,624.19
233.90
0.0300
7.02
233.80
0.6090
142.38
233.70
0.0360
8.41
233.60
0.0330
7.71
233.50
2.0010
467.23
233.10
0.0260
6.06
233.00
4.2920
1,000.04
232.90
0.2750
64.05
232.70
0.3170
73.77
232.60
0.1690
39.31
232.50
1.0010
232.73
232.30
0.0320
7.43
232.20
0.0340
7.89
232.00
91.3290
21,188.33
231.70
1.4600
338.28
231.50
1.0260
237.52
231.30
0.0300
6.94
231.00
298.4280
68,936.87
230.80
91.2640
21,063.73
230.50
1.4130
325.70
230.40
0.1880
43.32
230.20
0.2660
61.23
230.10
0.1700
39.12
230.00
20.4400
4,701.20
229.90
1.0000
229.90
229.80
0.0270
6.20
229.70
0.0350
8.04
229.50
1.7570
403.23

Recent Trades

Price
Size
Time
291.9000
0.1390
22:04:09
292.0000
0.0180
22:04:24
292.0000
0.0260
22:04:24
292.0000
0.0260
22:04:24
292.0000
0.0190
22:04:24
292.0000
0.0180
22:04:24
292.0000
0.0180
22:04:24
292.0000
0.0180
22:04:24
292.0000
2.7000
22:04:31
292.0000
0.0830
22:04:44
292.1000
0.0180
22:04:48
292.1000
0.0190
22:04:48
292.1000
0.0180
22:04:48
292.1000
0.0180
22:04:48
292.1000
0.0180
22:04:48
292.2000
0.0180
22:04:49
292.2000
0.0190
22:04:49
292.2000
0.0190
22:04:49
292.2000
0.0180
22:04:49
292.2000
0.0180
22:04:49
292.2000
0.0180
22:04:49
292.3000
0.0180
22:04:53
292.3000
0.0260
22:04:53
292.3000
0.0260
22:04:53
292.3000
0.0190
22:04:53
292.3000
0.0370
22:04:53
292.3000
0.0200
22:04:53
292.3000
0.0180
22:04:53
292.3000
0.0180
22:04:53
292.3000
0.0180
22:04:53
292.4000
0.0180
22:04:56
292.4000
0.0190
22:04:56
292.4000
0.0180
22:04:56
292.4000
0.0180
22:04:56
292.4000
0.0180
22:04:56
292.4000
0.2230
22:05:03
292.4000
0.9720
22:05:03
292.4000
1.8050
22:05:03
292.4000
0.0180
22:05:11
292.4000
0.0180
22:05:11
292.4000
0.0180
22:05:11
292.4000
0.5940
22:05:11
292.4000
0.0180
22:05:11
292.4000
0.0180
22:05:18
292.3000
0.0180
22:05:41
292.3000
0.7160
22:05:41
292.3000
0.0180
22:05:41
292.3000
0.0180
22:05:41
292.3000
0.0180
22:05:41
292.2000
0.0180
22:05:54
292.2000
0.0190
22:05:54
292.2000
0.0190
22:05:54
292.2000
0.0180
22:05:54
292.2000
0.0180
22:05:54
292.2000
0.0040
22:05:54
292.1000
0.0180
22:06:00
292.1000
0.0190
22:06:00
292.1000
0.0180
22:06:00
292.1000
0.0180
22:06:00
292.1000
0.7160
22:06:00
292.1000
0.0180
22:06:00
292.0000
0.0180
22:06:04
292.0000
0.0190
22:06:04
292.0000
0.0180
22:06:04
292.0000
0.1220
22:06:04
292.0000
0.0180
22:06:04
292.0000
0.7160
22:06:04
292.0000
0.0180
22:06:04
291.9000
0.0180
22:06:22
291.9000
0.0190
22:06:22
291.9000
0.0190
22:06:22
291.9000
0.0180
22:06:22
291.9000
0.0180
22:06:22
291.9000
0.6720
22:06:22
292.0000
0.0180
22:06:27
292.0000
0.0180
22:06:27
292.0000
0.0180
22:06:27
292.0000
0.0180
22:06:27
292.1000
0.0180
22:06:30
292.1000
0.0260
22:06:30
292.1000
0.0260
22:06:30
292.1000
0.0180
22:06:30
292.1000
0.0180
22:06:30
292.1000
0.0180
22:06:30
292.2000
0.6830
22:06:41
292.1000
0.7160
22:06:43
292.1000
0.0180
22:06:43
292.1000
0.0180
22:06:43
292.0000
0.0180
22:07:06
292.0000
0.0180
22:07:06
292.0000
0.0180
22:07:06
292.0000
0.0020
22:07:06
291.9000
0.0250
22:07:07
292.0000
0.0670
22:07:21
291.9000
0.0180
22:07:45
291.9000
0.0190
22:07:45
291.9000
0.0190
22:07:45
291.9000
0.0180
22:07:45
291.9000
0.0180
22:07:45
291.9000
0.0050
22:07:45

Login to View your open Positions

Login Now