Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
449.20
Open 458.50000000
Low 442.20000000
High 460.50000000
Vol 18,637
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
519.60
0.2930
152.24
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
15.9680
8,287.39
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4040
209.43
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
0.9130
472.93
517.90
0.0200
10.36
517.50
1.5020
777.29
517.40
0.0330
17.07
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
4.8620
2,513.65
516.90
0.0130
6.72
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4730
760.07
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.10
0.0450
23.18
515.00
4.8440
2,494.66
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.20
0.0110
5.66
514.10
0.0140
7.20
514.00
1.3190
677.97
513.90
0.2510
128.99
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0660
33.89
513.40
0.0140
7.19
513.30
0.1750
89.83
513.20
0.0360
18.48
513.00
0.3110
159.54
512.80
0.0160
8.20
512.70
0.0130
6.67
512.40
0.0260
13.32
512.30
0.1300
66.60
512.20
0.0120
6.15
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1810
92.51
511.00
3.4120
1,743.53
510.90
0.0190
9.71
510.60
0.0650
33.19
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
76.3870
38,957.37
509.90
0.0200
10.20
509.80
0.0290
14.78
509.50
0.1410
71.84
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6540
332.89
508.60
0.1050
53.40
508.50
0.0110
5.59
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
0.1250
63.50
507.80
0.2070
105.11
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
2.4620
1,245.77
505.90
0.0200
10.12
505.80
0.0310
15.68
505.70
0.0280
14.16
505.60
0.0140
7.08
505.50
0.1780
89.98
505.00
11.5830
5,849.42
504.90
0.0240
12.12
504.70
0.0620
31.29
504.50
0.0410
20.68
504.40
0.0120
6.05
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.6000
302.40
503.80
0.5260
265.00
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0110
5.54
503.10
0.0870
43.77
503.00
0.1000
50.30
502.90
0.0130
6.54
502.80
0.0110
5.53
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
24.0530
12,074.61
501.90
0.0200
10.04
501.70
0.0260
13.04
501.60
1.2030
603.42
501.40
0.2000
100.28
501.30
0.0130
6.52
501.10
0.0620
31.07
501.00
0.6540
327.65
500.90
0.2540
127.23
500.80
0.1050
52.58
500.40
0.0170
8.51
500.10
1.0120
506.10
500.00
107.0130
53,506.50
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1630
81.43
499.50
0.4800
239.76
499.40
0.0600
29.96
499.30
0.2500
124.83
499.00
13.4220
6,697.58
498.80
0.8700
433.96
498.60
0.2140
106.70
498.50
0.0160
7.98
498.40
0.5010
249.70
498.30
0.1330
66.27
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
25.6660
12,781.67
497.80
0.0140
6.97
497.70
0.7950
395.67
497.60
0.2580
128.38
497.40
0.0130
6.47
497.10
0.1660
82.52
497.00
14.1740
7,044.48
496.80
0.0290
14.41
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.0620
30.76
496.00
1.4610
724.66
495.80
0.2020
100.15
495.60
0.1270
62.94
495.40
0.2290
113.45
495.30
0.0450
22.29
495.10
0.0360
17.82
495.00
11.3350
5,610.83
494.60
0.0270
13.35
494.50
0.0200
9.89
494.40
0.0110
5.44
494.30
0.0270
13.35
494.20
0.5330
263.41
494.10
0.0200
9.88
494.00
1.1530
569.58
493.60
0.0110
5.43
493.40
0.0350
17.27
493.30
0.0810
39.96
493.20
0.0170
8.38
493.10
0.0610
30.08
493.00
0.4200
207.06
492.80
0.0440
21.68
492.60
2.4180
1,191.11
492.50
0.0940
46.30
492.10
0.5420
266.72
492.00
1.9800
974.16
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0400
19.66
491.20
0.0950
46.66
491.10
0.0110
5.40
491.00
3.9640
1,946.32
490.90
0.0630
30.93
490.80
0.2310
113.37
490.70
0.0120
5.89
490.60
0.0130
6.38
490.50
0.0110
5.40
490.40
1.5890
779.25
490.30
0.0330
16.18
490.20
0.2190
107.35
490.10
2.4400
1,195.84
490.00
20.6350
10,111.15
489.90
7.4450
3,647.31
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.1450
70.96
489.20
0.0230
11.25
489.00
0.3150
154.04
488.80
0.6620
323.59
488.70
0.0150
7.33
488.60
0.0220
10.75
488.50
0.5000
244.25
488.30
0.0160
7.81
488.00
13.5720
6,623.14
487.80
0.1290
62.93
487.30
0.0620
30.21
487.10
0.0290
14.13
487.00
12.7550
6,211.69
486.80
0.0160
7.79
486.60
0.0110
5.35
486.50
0.1260
61.30
486.40
0.0340
16.54
486.30
0.0220
10.70
486.20
0.0840
40.84
486.10
0.1320
64.17
486.00
3.8560
1,874.02
485.70
0.0300
14.57
485.40
0.0120
5.82
485.30
0.0380
18.44
485.20
0.1050
50.95
485.00
14.8670
7,210.50
484.90
1.8560
899.97
484.80
0.0160
7.76
484.70
0.1370
66.40
484.40
2.2590
1,094.26
484.20
0.4420
214.02
484.00
1.3060
632.10
483.90
0.0270
13.07
483.80
0.0130
6.29
483.50
0.0680
32.88
483.40
0.5930
286.66
483.30
0.2100
101.49
483.20
0.2060
99.54
483.00
0.1450
70.04
482.80
0.0600
28.97
482.70
0.0340
16.41
482.60
0.1180
56.95
482.50
0.0120
5.79
482.40
1.3630
657.51
482.20
0.0170
8.20
482.00
3.1000
1,494.20
481.80
0.0510
24.57
481.60
0.1270
61.16
481.50
0.1840
88.60
481.40
0.0300
14.44
481.30
0.2450
117.92
481.00
3.9860
1,917.27
480.80
0.0760
36.54
480.70
0.1690
81.24
480.60
0.0620
29.80
480.00
27.3840
13,144.32
479.80
0.0380
18.23
479.70
4.3120
2,068.47
479.50
0.2540
121.79
479.40
0.0550
26.37
479.30
0.0120
5.75
479.00
1.4030
672.04
478.90
0.0200
9.58
478.80
0.0330
15.80
478.70
0.0380
18.19
478.30
0.0690
33.00
478.20
0.1250
59.78
478.00
4.5590
2,179.20
477.70
0.0110
5.25
477.60
0.0130
6.21
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
0.2700
128.79
476.90
0.1630
77.73
476.80
0.0160
7.63
476.70
0.0110
5.24
476.60
0.4190
199.70
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.8080
384.61
475.90
0.0130
6.19
475.80
0.0230
10.94
475.50
0.0120
5.71
475.40
1.6640
791.07
475.30
0.0140
6.65
475.20
0.0500
23.76
475.10
0.0950
45.13
475.00
58.5100
27,792.25
474.90
0.0130
6.17
474.80
0.0160
7.60
474.70
0.1050
49.84
474.60
0.0130
6.17
474.50
0.0120
5.69
474.40
0.4210
199.72
474.30
0.0530
25.14
474.00
0.1000
47.40
473.70
0.0700
33.16
473.60
0.8010
379.35
473.50
0.0510
24.15
473.40
0.0230
10.89
473.30
0.2220
105.07
473.10
0.0700
33.12
473.00
1.2280
580.84
472.90
0.0440
20.81
472.80
0.0710
33.57
472.70
0.0350
16.54
472.30
0.2160
102.02
472.10
0.1050
49.57
472.00
0.8740
412.53
471.70
0.1370
64.62
471.60
0.0310
14.62
471.50
0.1530
72.14
471.40
0.0180
8.49
471.30
0.0310
14.61
471.00
0.1680
79.13
470.80
0.0270
12.71
470.70
0.0750
35.30
470.60
1.0610
499.31
470.40
0.1050
49.39
470.20
0.2210
103.91
470.00
6.9010
3,243.47
469.70
0.1990
93.47
469.50
0.1050
49.30
469.30
0.0130
6.10
469.20
0.0130
6.10
469.00
0.1530
71.76
468.90
0.1430
67.05
468.80
0.0160
7.50
468.60
0.1850
86.69
468.50
0.0120
5.62
468.40
0.4260
199.54
468.20
0.0270
12.64
468.10
0.0470
22.00
468.00
121.4400
56,833.92
467.80
0.4520
211.45
467.70
0.0110
5.14
467.50
0.0310
14.49
467.40
0.0130
6.08
467.30
0.0120
5.61
467.20
0.0820
38.31
467.00
23.1570
10,814.32
466.90
0.1050
49.02
466.80
0.0290
13.54
466.60
3.0410
1,418.93
466.50
0.0440
20.53
466.40
0.0250
11.66
466.10
0.1210
56.40
466.00
3.0290
1,411.51
465.90
0.0220
10.25
465.70
0.0120
5.59
465.60
0.1450
67.51
465.50
0.5000
232.75
465.20
0.0330
15.35
465.10
0.0210
9.77
465.00
7.2460
3,369.39
464.80
0.0160
7.44
464.60
0.0120
5.58
464.40
0.0440
20.43
464.30
0.2340
108.65
464.20
0.0240
11.14
464.10
0.0200
9.28
464.00
0.5380
249.63
463.90
0.0700
32.47
463.80
0.3230
149.81
463.70
0.0140
6.49
463.60
0.0220
10.20
463.50
0.0250
11.59
463.30
0.0440
20.39
463.20
0.0240
11.12
463.10
0.1550
71.78
463.00
1.4280
661.16
462.90
0.1610
74.53
462.80
0.0280
12.96
462.70
0.0870
40.25
462.40
1.3400
619.62
462.30
0.1300
60.10
462.20
0.5820
269.00
462.00
1.1410
527.14
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0130
6.00
461.50
0.0120
5.54
461.40
0.0630
29.07
461.30
2.0750
957.20
461.20
0.0260
11.99
461.10
0.0180
8.30
461.00
0.5990
276.14
460.80
0.0730
33.64
460.70
3.5540
1,637.33
460.50
1.1310
520.83
460.40
0.0380
17.50
460.30
0.4270
196.55
460.20
0.1800
82.84
460.10
0.0440
20.24
460.00
28.8920
13,290.32
459.90
0.0350
16.10
459.70
0.0870
39.99
459.60
0.0140
6.43
459.50
0.5320
244.45
459.30
1.9460
893.80
459.20
0.0260
11.94
459.10
0.1220
56.01
459.00
0.1860
85.37
458.80
0.0300
13.76
458.60
0.1830
83.92
458.50
0.0120
5.50
458.40
0.2770
126.98
458.30
0.0360
16.50
458.20
0.0200
9.16
458.10
0.0170
7.79
458.00
0.1260
57.71
457.80
2.2740
1,041.04
457.60
0.0380
17.39
457.50
0.0700
32.03
457.30
2.2760
1,040.81
457.20
0.0310
14.17
457.00
0.1440
65.81
456.90
0.0620
28.33
456.80
2.2980
1,049.73
456.70
0.2510
114.63
456.60
0.3040
138.81
456.50
0.1280
58.43
456.40
0.0370
16.89
456.30
2.2850
1,042.65
456.20
0.0230
10.49
456.10
0.0230
10.49
456.00
0.1880
85.73
455.90
3.3380
1,521.79
455.80
2.3040
1,050.16
455.70
0.0230
10.48
455.60
0.0370
16.86
455.50
0.0230
10.48
455.40
0.0230
10.47
455.30
2.2850
1,040.36
455.20
0.0540
24.58
455.10
0.0230
10.47
455.00
1.1950
543.73
454.90
0.0230
10.46
454.80
2.3290
1,059.23
454.70
0.0390
17.73
454.60
0.0400
18.18
454.50
0.0570
25.91
454.40
0.0790
35.90
454.30
2.3670
1,075.33
454.20
0.0400
18.17
454.10
0.0230
10.44
454.00
13.5120
6,134.45
453.90
4.8380
2,195.97
453.80
2.3160
1,051.00
453.70
19.6900
8,933.35
453.60
71.4860
32,426.05
453.50
15.0210
6,812.02
453.40
5.7060
2,587.10
453.30
6.9930
3,169.93
453.20
4.7350
2,145.90
453.10
5.7160
2,589.92
453.00
8.0830
3,661.60
452.90
4.7410
2,147.20
452.80
4.9540
2,243.17
452.70
5.7300
2,593.97
452.60
14.9960
6,787.19
452.50
80.9330
36,622.18
452.40
6.7370
3,047.82
452.30
17.1040
7,736.14
452.20
2.3650
1,069.45
452.10
3.5970
1,626.20
452.00
97.1520
43,912.70
451.90
78.6730
35,552.33
451.80
5.3310
2,408.55
451.70
16.1170
7,280.05
451.60
7.8780
3,557.70
451.50
2.2980
1,037.55
451.40
26.8840
12,135.44
451.30
2.5450
1,148.56
451.20
7.4990
3,383.55
451.10
22.4020
10,105.54
451.00
6.3720
2,873.77
450.90
12.3160
5,553.28
450.80
19.7510
8,903.75
450.70
8.1850
3,688.98
450.60
8.7870
3,959.42
450.50
19.7450
8,895.12
450.40
4.9270
2,219.12
450.30
7.3820
3,324.11
450.20
10.3660
4,666.77
450.10
2.3790
1,070.79
450.00
36.0540
16,224.30
449.90
10.8260
4,870.62
449.80
27.9650
12,578.66
449.70
24.5190
11,026.19
449.60
18.6460
8,383.24
449.50
20.6640
9,288.47
449.40
45.7660
20,567.24
449.30
15.6580
7,035.14
449.20
18.8290
8,457.99
449.10
4.8260
2,167.36
449.20
449.00
0.1170
52.53
448.90
3.7810
1,697.29
448.80
14.4770
6,497.28
448.70
42.3750
19,013.66
448.60
9.7600
4,378.34
448.50
13.1180
5,883.42
448.40
33.8900
15,196.28
448.30
27.1860
12,187.48
448.20
9.7510
4,370.40
448.10
21.9760
9,847.45
448.00
5.6890
2,548.67
447.90
7.7350
3,464.51
447.80
21.7290
9,730.25
447.70
6.4590
2,891.69
447.60
9.2420
4,136.72
447.50
21.5170
9,628.86
447.40
4.7190
2,111.28
447.30
13.5430
6,057.78
447.20
23.8480
10,664.83
447.10
9.6080
4,295.74
447.00
7.7260
3,453.52
446.90
28.8750
12,904.24
446.80
27.2040
12,154.75
446.70
17.5890
7,857.01
446.60
15.2050
6,790.55
446.50
25.3310
11,310.29
446.40
2.6720
1,192.78
446.30
29.6600
13,237.26
446.20
4.9180
2,194.41
446.10
18.7990
8,386.23
446.00
12.8140
5,715.04
445.90
0.9900
441.44
445.80
2.4170
1,077.50
445.70
9.0210
4,020.66
445.60
16.1430
7,193.32
445.50
5.1400
2,289.87
445.40
15.7360
7,008.81
445.30
0.8050
358.47
445.20
2.5500
1,135.26
445.10
58.6860
26,121.14
445.00
4.1250
1,835.63
444.90
4.9920
2,220.94
444.80
62.6550
27,868.94
444.70
2.6900
1,196.24
444.60
99.3050
44,151.00
444.50
0.1970
87.57
444.40
0.1660
73.77
444.30
3.1770
1,411.54
444.20
2.5690
1,141.15
444.10
3.0420
1,350.95
444.00
10.2050
4,531.02
443.90
0.8540
379.09
443.80
79.9730
35,492.02
443.70
2.3020
1,021.40
443.60
0.1620
71.86
443.50
0.0400
17.74
443.40
5.1420
2,279.96
443.30
2.4190
1,072.34
443.20
20.0620
8,891.48
443.10
2.0740
918.99
443.00
58.9390
26,109.98
442.90
39.0010
17,273.54
442.80
2.4840
1,099.92
442.70
0.0560
24.79
442.60
0.0740
32.75
442.50
0.2820
124.79
442.40
0.0970
42.91
442.30
2.3770
1,051.35
442.20
0.1610
71.19
442.10
0.0640
28.29
442.00
3.7950
1,677.39
441.90
0.1520
67.17
441.80
0.2310
102.06
441.70
0.1840
81.27
441.60
11.9040
5,256.81
441.50
11.8370
5,226.04
441.40
0.1840
81.22
441.30
1.0940
482.78
441.20
0.1720
75.89
441.10
0.0870
38.38
441.00
2.1270
938.01
440.90
0.1850
81.57
440.80
0.1190
52.46
440.70
0.0160
7.05
440.60
12.0180
5,295.13
440.50
0.0120
5.29
440.40
0.0890
39.20
440.30
12.4500
5,481.74
440.10
0.1780
78.34
440.00
22.8670
10,061.48
439.90
0.2270
99.86
439.80
1.5350
675.09
439.70
0.2160
94.98
439.60
0.0440
19.34
439.50
0.1890
83.07
439.40
0.0200
8.79
439.30
10.6000
4,656.58
439.20
59.2380
26,017.33
439.10
0.0180
7.90
439.00
6.4080
2,813.11
438.80
0.0330
14.48
438.70
0.2200
96.51
438.60
0.0220
9.65
438.50
0.3000
131.55
438.40
13.1860
5,780.74
438.20
0.3190
139.79
438.10
0.0260
11.39
438.00
3.3510
1,467.74
437.90
0.2190
95.90
437.80
2.2840
999.94
437.70
0.0250
10.94
437.60
0.3440
150.53
437.40
0.0130
5.69
437.30
1.4610
638.90
437.20
2.2870
999.88
437.10
0.2760
120.64
437.00
1.2350
539.70
436.90
0.1700
74.27
436.80
0.2660
116.19
436.70
0.0160
6.99
436.60
0.0140
6.11
436.50
2.2450
979.94
436.30
0.2720
118.67
436.10
0.0660
28.78
436.00
27.5980
12,032.73
435.90
0.0200
8.72
435.80
38.1960
16,645.82
435.70
0.5220
227.44
435.60
0.2190
95.40
435.50
0.0700
30.49
435.40
0.2660
115.82
435.30
0.1400
60.94
435.20
0.2830
123.16
435.00
7.4790
3,253.37
434.90
0.2770
120.47
434.70
0.0160
6.96
434.60
0.8250
358.55
434.50
0.0480
20.86
434.40
0.3010
130.75
434.30
0.0220
9.55
434.20
0.0750
32.57
434.10
0.2920
126.76
434.00
2.2170
962.18
433.90
0.1610
69.86
433.80
0.3430
148.79
433.70
0.0120
5.20
433.60
0.0570
24.72
433.50
0.3150
136.55
433.30
41.0110
17,770.07
433.20
0.0920
39.85
433.10
0.0140
6.06
433.00
2.3300
1,008.89
432.90
0.2510
108.66
432.80
0.0250
10.82
432.70
0.4170
180.44
432.60
0.0440
19.03
432.50
19.5530
8,456.67
432.40
0.3240
140.10
432.30
0.4620
199.72
432.20
0.3290
142.19
432.10
0.0120
5.19
432.00
3.7040
1,600.13
431.90
0.3570
154.19
431.80
0.0410
17.70
431.60
0.4090
176.52
431.50
0.0130
5.61
431.40
0.3790
163.50
431.20
0.0970
41.83
431.10
0.8080
348.33
431.00
5.2100
2,245.51
430.90
0.0130
5.60
430.80
0.4160
179.21
430.70
0.3400
146.44
430.60
0.0570
24.54
430.50
0.5010
215.68
430.40
0.1580
68.00
430.30
0.5490
236.23
430.10
0.0130
5.59
430.00
31.3540
13,482.22
429.90
0.0270
11.61
429.80
0.0190
8.17
429.70
0.3970
170.59
429.60
0.0810
34.80
429.50
0.4280
183.83
429.40
1.3840
594.29
429.30
0.2840
121.92
429.20
0.4080
175.11
429.10
9.7410
4,179.86
429.00
32.7340
14,042.89
428.90
0.3930
168.56
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.3990
171.01
428.50
0.0120
5.14
428.40
0.4190
179.50
428.20
0.0750
32.12
428.10
0.4100
175.52
428.00
132.2890
56,619.69
427.90
0.0190
8.13
427.80
0.5450
233.15
427.60
0.0770
32.93
427.50
0.4200
179.55
427.30
0.4390
187.58
427.20
0.0370
15.81
427.00
0.7200
307.44
426.90
0.2970
126.79
426.80
0.1220
52.07
426.70
0.4970
212.07
426.60
0.0270
11.52
426.50
0.4420
188.51
426.40
0.0120
5.12
426.20
0.4480
190.94
426.00
2.2190
945.29
425.90
0.4530
192.93
425.80
0.3370
143.49
425.70
0.0190
8.09
425.60
0.4590
195.35
425.50
1.0000
425.50
425.40
0.4640
197.39
425.30
0.1000
42.53
425.20
0.2500
106.30
425.10
0.4690
199.37
425.00
20.2370
8,600.73
424.90
0.3530
149.99
424.80
0.5120
217.50
424.60
0.5590
237.35
424.30
0.4860
206.21
424.20
0.0320
13.57
424.00
11.2170
4,756.01
423.90
0.0580
24.59
423.80
0.1040
44.08
423.70
2.8800
1,220.26
423.50
0.8530
361.25
423.40
0.0120
5.08
423.30
0.0270
11.43
423.20
0.5200
220.06
423.10
0.2360
99.85
423.00
8.2310
3,481.71
422.90
0.5140
217.37
422.80
0.0510
21.56
422.70
0.0220
9.30
422.60
0.8760
370.20
422.50
0.1100
46.48
422.40
0.5530
233.59
422.20
0.2190
92.46
422.10
0.7990
337.26
422.00
1.5640
660.01
421.90
0.2490
105.05
421.80
0.0590
24.89
421.50
0.0570
24.03
421.30
0.0130
5.48
421.00
1.1140
468.99
420.90
0.0440
18.52
420.80
0.1060
44.60
420.60
0.0350
14.72
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0140
5.88
420.00
155.9380
65,493.96
419.80
5.7740
2,423.93
419.50
2.2350
937.58
419.30
1.3870
581.57
419.20
0.0200
8.38
419.00
0.1850
77.52
418.60
0.0260
10.88
418.50
0.1190
49.80
418.30
0.4000
167.32
418.10
0.0470
19.65
418.00
1.6580
693.04
417.60
0.0200
8.35
417.40
0.0930
38.82
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
2.5530
1,064.60
416.90
0.0130
5.42
416.80
0.1420
59.19
416.50
0.5000
208.25
416.40
0.1430
59.55
416.30
0.0830
34.55
416.20
0.2000
83.24
416.10
0.0170
7.07
416.00
4.9140
2,044.22
415.90
0.0420
17.47
415.80
10.5300
4,378.37
415.60
0.0360
14.96
415.10
0.0440
18.26
415.00
9.8040
4,068.66
414.90
0.0430
17.84
414.80
0.0400
16.59
414.70
0.2950
122.34
414.60
0.0330
13.68
414.50
0.0140
5.80
414.10
0.0140
5.80
414.00
2.1220
878.51
413.70
0.0390
16.13
413.60
0.0580
23.99
413.50
0.4750
196.41
413.40
0.1530
63.25
413.30
0.0130
5.37
413.00
1.4780
610.41
412.80
0.0360
14.86
412.70
0.0200
8.25
412.60
0.3000
123.78
412.30
0.0760
31.33
412.20
0.2000
82.44
412.10
0.1050
43.27
412.00
1.8230
751.08
411.90
0.0380
15.65
411.70
4.5480
1,872.41
411.50
0.0680
27.98
411.40
0.0240
9.87
411.30
0.0220
9.05
411.10
0.0130
5.34
411.00
11.3880
4,680.47
410.60
0.1260
51.74
410.50
0.1570
64.45
410.40
0.0290
11.90
410.30
0.5050
207.20
410.10
0.0220
9.02
410.00
34.6480
14,205.68
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.1900
77.77
409.20
0.0450
18.41
409.10
0.2600
106.37
409.00
4.3270
1,769.74
408.70
0.0250
10.22
408.20
0.0430
17.55
408.00
1.4530
592.82
407.90
0.0140
5.71
407.80
3.0000
1,223.40
407.60
0.2600
105.98
407.40
0.0130
5.30
407.30
0.0140
5.70
407.00
2.1160
861.21
406.90
0.1180
48.01
406.80
0.9560
388.90
406.70
0.0630
25.62
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1460
1,277.28
405.90
0.4810
195.24
405.80
0.0240
9.74
405.70
0.0230
9.33
405.60
0.0930
37.72
405.50
113.8710
46,174.69
405.30
0.0130
5.27
405.00
103.7870
42,033.74
404.50
0.1340
54.20
404.40
0.1120
45.29
404.30
0.7020
283.82
404.20
0.2470
99.84
404.10
0.0140
5.66
404.00
1.4280
576.91
403.90
0.0440
17.77
403.70
0.0230
9.29
403.50
1.2600
508.41
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
1.3280
535.18
402.70
0.0170
6.85
402.60
0.0130
5.23
402.50
0.1280
51.52
402.30
0.5360
215.63
402.20
0.1460
58.72
402.10
0.2720
109.37
402.00
9.3080
3,741.82
401.90
0.0580
23.31
401.70
0.1050
42.18
401.60
0.1740
69.88
401.50
124.1850
49,860.28
401.40
0.0240
9.63
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
20.8760
8,371.28
400.60
0.0260
10.42
400.50
1.0170
407.31
400.40
0.1640
65.67
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
12,826.7670
5,130,706.80
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.1820
72.67
399.20
0.1820
72.65
399.10
0.1050
41.91
399.00
2.4590
981.14
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
3.1340
1,247.33
397.90
0.1250
49.74
397.20
12.5500
4,984.86
396.90
0.0450
17.86
396.70
0.0130
5.16
396.50
0.1240
49.17
396.40
0.0230
9.12
396.20
0.0400
15.85
396.10
0.0230
9.11
396.00
15.1910
6,015.64
395.90
0.0140
5.54
395.70
0.0440
17.41
395.60
0.2690
106.42
395.50
2.5000
988.75
395.00
1.0810
427.00
394.90
0.0390
15.40
394.80
0.0200
7.90
394.70
0.0930
36.71
394.20
0.0250
9.86
394.00
1.1520
453.89
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.00
1.5000
588.00
391.90
0.0140
5.49
391.50
0.0190
7.44
391.40
0.0320
12.52
391.30
0.1050
41.09
391.00
1.2780
499.70
390.90
0.0720
28.14
390.80
0.0260
10.16
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.1120
43.70
390.00
7.2600
2,831.40
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
1.0000
389.00
388.80
0.3080
119.75
388.60
0.1050
40.80
388.40
0.1660
64.47
388.00
0.1060
41.13
387.80
0.0390
15.12
387.60
0.0440
17.05
387.20
0.4240
164.17
387.10
0.6050
234.20
387.00
3.9770
1,539.10
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.30
0.0320
12.36
386.20
0.0150
5.79
386.10
0.0300
11.58
386.00
0.2470
95.34
385.90
7.9170
3,055.17
385.60
0.0240
9.25
385.50
0.1040
40.09
385.00
143.4980
55,246.73
384.90
0.0440
16.94
384.70
0.8470
325.84
384.60
0.0450
17.31
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.1550
59.47
383.40
0.1220
46.77
382.90
0.0140
5.36
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.2790
106.61
382.00
14.0170
5,354.49
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
4.5930
1,749.93
380.80
0.1050
39.98
380.50
0.0250
9.51
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.0000
76,020.00
380.00
13,164.5650
5,002,534.70
379.90
0.0830
31.53
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.30
0.0210
7.94
378.20
0.1200
45.38
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.8030
4,072.73
376.90
0.0190
7.16
376.00
0.0140
5.26
375.60
0.3410
128.08
375.40
0.2840
106.61
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
2.5260
947.25
374.70
0.0990
37.10
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
1.0700
400.50
374.10
0.0140
5.24

Recent Trades

Price
Size
Time
449.4000
0.0230
04:56:23
449.4000
0.3160
04:56:23
449.4000
0.5290
04:56:23
449.4000
0.0120
04:56:29
449.4000
0.0120
04:56:29
449.4000
0.0120
04:56:29
449.4000
0.0170
04:56:30
449.4000
0.6980
04:56:55
449.4000
0.0120
04:56:55
449.4000
0.0120
04:56:55
449.4000
0.3160
04:56:55
449.4000
1.0750
04:56:55
449.4000
0.6000
04:56:55
449.4000
0.0330
04:56:55
449.4000
1.1120
04:56:55
449.4000
1.0000
04:56:55
449.4000
0.7100
04:56:55
449.4000
0.3500
04:56:55
449.4000
5.2520
04:56:55
449.4000
0.3460
04:56:55
449.4000
0.7690
04:56:55
449.4000
0.0120
04:56:55
449.5000
0.0230
04:56:55
449.5000
0.0140
04:56:55
449.5000
0.0130
04:56:55
449.5000
0.0170
04:56:55
449.5000
1.0750
04:56:55
449.5000
0.3880
04:56:55
449.4000
0.0120
04:56:55
449.4000
0.0120
04:56:55
449.4000
0.0120
04:56:55
449.3000
0.0120
04:57:00
449.3000
0.0170
04:57:00
449.3000
0.0230
04:57:00
449.3000
0.0120
04:57:00
449.3000
0.0120
04:57:00
449.2000
0.0230
04:57:00
449.3000
0.0120
04:57:00
449.3000
0.0100
04:57:00
449.3000
0.0020
04:57:06
449.3000
0.3160
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:57:06
449.3000
0.0120
04:58:38
449.3000
0.0250
04:58:38
449.2000
0.0120
04:58:46
449.2000
0.0230
04:58:46
449.2000
0.0170
04:58:46
449.2000
0.0140
04:58:46
449.2000
0.0130
04:58:46
449.2000
0.0120
04:58:46
449.2000
0.0120
04:58:46
449.2000
0.0120
04:58:46
449.1000
0.0140
04:59:14
449.1000
0.0170
04:59:14
449.1000
0.0230
04:59:14
449.1000
0.0090
04:59:14
449.1000
0.0040
04:59:30
449.1000
0.0120
04:59:30
449.1000
0.0060
04:59:30
449.1000
0.0600
04:59:30
449.1000
0.0120
04:59:56
449.1000
0.0170
04:59:56
449.1000
0.6970
05:00:01
449.1000
0.0120
05:00:01
449.1000
0.3160
05:00:01
449.1000
1.0750
05:00:01
449.1000
0.6000
05:00:01
449.1000
0.4380
05:00:01
449.1000
0.5620
05:00:01
449.1000
1.1130
05:00:01
449.1000
0.0150
05:00:01
449.1000
0.7700
05:00:01
449.1000
0.1880
05:00:01
449.1000
0.0120
05:00:06
449.1000
0.0120
05:00:06
449.1000
0.0120
05:00:06
449.1000
0.3160
05:00:11
449.1000
1.1130
05:00:11
449.1000
0.0120
05:00:11
449.1000
0.0120
05:00:11
449.1000
0.0240
05:00:11
449.1000
0.0120
05:00:11
449.1000
0.0120
05:00:11
449.1000
0.0120
05:00:11
449.1000
0.0120
05:00:11
449.1000
0.0120
05:00:11

Login to View your open Positions

Login Now