English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.40
Open
5.72000000
Low
5.33000000
High
5.76500000
Vol
441,188
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
452.2700
3,190.76
7.05
1.7400
12.27
7.05
4.8400
34.12
7.05
2.3100
16.28
7.04
3.8300
26.95
7.04
0.9700
6.82
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
2.4700
17.36
7.01
1.7600
12.34
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
0.9700
6.79
7.00
1,505.7400
10,540.18
7.00
3.8300
26.80
6.99
6.1000
42.66
6.99
0.8900
6.22
6.98
1.7400
12.15
6.98
14.5500
101.56
6.97
0.9700
6.76
6.97
106.2900
740.84
6.96
5.0000
34.80
6.96
3.8300
26.65
6.95
10.6000
73.67
6.94
1.0000
6.94
6.94
21.8900
151.96
6.94
4.0300
27.97
6.93
1.1200
7.76
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
3.8300
26.50
6.92
2.1600
14.94
6.91
1.7400
12.03
6.91
0.9700
6.70
6.91
0.7400
5.11
6.90
1.0500
7.25
6.90
398.2600
2,747.99
6.89
0.8100
5.58
6.89
435.6800
3,000.96
6.89
3.1100
21.42
6.88
3.8300
26.35
6.88
64.6200
444.59
6.88
0.9700
6.67
6.87
1.7800
12.24
6.87
15.2900
105.09
6.87
47.0400
323.26
6.87
2.0300
13.95
6.87
1.1200
7.69
6.86
0.8900
6.11
6.86
1.8100
12.42
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
2.0300
13.91
6.85
52.0000
356.20
6.84
0.9700
6.64
6.84
5.5700
38.11
6.83
2.0400
13.94
6.83
44.1300
301.41
6.82
0.7600
5.19
6.82
20.4700
139.56
6.82
2.0400
13.90
6.82
0.8200
5.59
6.81
0.9700
6.61
6.81
33.1100
225.38
6.80
4.5900
31.23
6.80
948.6600
6,450.89
6.80
2.0500
13.94
6.80
1.1200
7.61
6.80
53.2500
361.83
6.79
13.7900
93.69
6.79
33.8500
229.77
6.79
0.9200
6.24
6.78
0.7600
5.16
6.78
4.0700
27.59
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
738.5500
4,999.98
6.77
1.0100
6.84
6.76
3.8300
25.91
6.76
2.0600
13.93
6.76
20.0000
135.20
6.75
1,274.0700
8,599.97
6.75
0.9700
6.55
6.74
2.0700
13.96
6.74
0.7700
5.19
6.74
1.8900
12.74
6.74
1.0100
6.80
6.73
0.8900
5.99
6.73
1.1200
7.54
6.73
5.9000
39.68
6.72
1.0000
6.72
6.72
0.9700
6.51
6.71
2.9000
19.45
6.71
2.7500
18.44
6.70
2.6200
17.56
6.70
126.2800
846.08
6.70
3.0000
20.09
6.70
419.3200
2,807.35
6.69
1.4200
9.51
6.69
20.4700
137.01
6.69
27.7100
185.38
6.69
3.8300
25.61
6.69
0.7700
5.15
6.68
0.9700
6.48
6.67
1.0100
6.74
6.67
2.0900
13.94
6.67
0.7700
5.14
6.67
3.1100
20.73
6.66
1.1200
7.46
6.66
786.6500
5,239.09
6.66
2.1400
14.25
6.65
2.0900
13.91
6.65
0.9700
6.45
6.65
29.1400
193.78
6.65
3.8300
25.46
6.65
6.1000
40.53
6.64
1.0100
6.71
6.64
1.7400
11.55
6.64
2.1000
13.94
6.64
2.2600
15.00
6.62
14.1600
93.77
6.62
0.9700
6.42
6.62
0.8100
5.36
6.62
2.1000
13.90
6.61
1.4200
9.39
6.61
1.0100
6.68
6.61
3.8300
25.31
6.60
0.8900
5.88
6.60
0.8200
5.41
6.60
1,339.5500
8,841.03
6.60
42.6500
281.28
6.59
0.9700
6.39
6.59
171.0000
1,126.04
6.58
2.1200
13.95
6.58
1.0100
6.64
6.57
5.5700
36.60
6.57
20.4700
134.47
6.56
2.1200
13.92
6.56
10.0000
65.60
6.56
3.1100
20.40
6.56
2.6200
17.18
6.56
0.9700
6.36
6.55
1,083.9100
7,099.61
6.55
1.0100
6.61
6.55
2.1300
13.94
6.55
0.8100
5.30
6.54
1.0500
6.87
6.54
0.8600
5.62
6.53
2.3900
15.61
6.53
3.8300
25.02
6.53
2.1300
13.90
6.53
1.1200
7.31
6.52
0.9700
6.33
6.52
1.0100
6.58
6.51
0.9200
5.99
6.51
15.3900
100.19
6.51
1.7400
11.32
6.50
591.8300
3,846.90
6.50
2.3000
14.95
6.49
12.5800
81.69
6.49
3.8300
24.87
6.49
3.1200
20.26
6.49
0.8200
5.32
6.48
1.0100
6.55
6.48
1,100.4900
7,127.87
6.48
0.8900
5.76
6.47
2.1500
13.92
6.47
0.8200
5.31
6.47
3.0700
19.86
6.46
2.0900
13.50
6.46
0.8200
5.29
6.46
16.6800
107.69
6.46
3.8300
24.72
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
1.0100
6.52
6.45
354.8400
2,288.72
6.45
20.4700
131.93
6.44
128.3500
827.09
6.44
0.8200
5.28
6.44
4.5000
28.98
6.44
1.7400
11.20
6.44
2.1600
13.91
6.43
18.0300
115.93
6.43
1.7900
11.51
6.43
1.0500
6.75
6.42
1.0100
6.49
6.42
2.1700
13.93
6.42
3.8300
24.57
6.41
0.8200
5.26
6.41
2.6200
16.80
6.40
2.1800
13.96
6.40
49.0000
313.60
6.40
0.8200
5.25
6.40
0.9700
6.20
6.39
1.1200
7.16
6.39
0.8200
5.24
6.39
1.0100
6.45
6.39
20.4200
130.38
6.38
2.1800
13.92
6.38
67.6200
431.42
6.38
4.7500
30.29
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
0.8200
5.22
6.37
514.1300
3,273.47
6.37
2.1900
13.94
6.37
2.3500
14.96
6.36
0.9700
6.17
6.36
1.8300
11.63
6.35
4.8400
30.73
6.35
3.1100
19.75
6.35
2.1900
13.90
6.35
0.8900
5.65
6.34
0.8200
5.20
6.34
3.8300
24.27
6.33
0.9700
6.14
6.33
2.2000
13.93
6.33
0.8200
5.19
6.33
1.0100
6.39
6.33
40.1200
253.76
6.32
20.4700
129.39
6.32
0.8100
5.12
6.31
6.9200
43.69
6.31
2.2100
13.95
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
0.8900
5.61
6.30
210.0000
1,323.00
6.30
1.4200
8.94
6.30
1.6400
10.33
6.29
3.2200
20.27
6.29
14.8900
93.69
6.29
0.8200
5.15
6.28
2.2200
13.93
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
0.9700
6.08
6.27
0.9700
6.08
6.26
1.0100
6.33
6.26
3.8300
23.98
6.26
17.0200
106.55
6.26
2.2300
13.96
6.26
1.9400
12.14
6.25
29.6600
185.38
6.25
4.8500
30.30
6.24
0.8200
5.12
6.24
0.9200
5.74
6.24
3.7700
23.52
6.24
0.8300
5.18
6.24
0.9700
6.05
6.23
2.4000
14.96
6.23
1.0100
6.29
6.23
481.5400
2,999.99
6.23
0.8200
5.11
6.22
2.4800
15.43
6.22
7.4900
46.60
6.22
1.0000
6.22
6.22
0.8900
5.53
6.21
0.8200
5.10
6.21
3.1700
19.67
6.20
3.2200
19.98
6.20
120.3900
746.42
6.20
1.0500
6.51
6.20
20.4700
126.83
6.19
1.1200
6.93
6.19
19.5200
120.81
6.19
2.2500
13.92
6.19
0.8200
5.07
6.18
1.7400
10.76
6.18
3.8300
23.68
6.18
10,000.0000
61,800.00
6.17
0.9700
5.99
6.17
0.8200
5.06
6.17
3.2700
20.17
6.16
0.8200
5.05
6.15
475.8800
2,926.66
6.15
4.5300
27.85
6.15
3.8300
23.54
6.14
0.8200
5.04
6.14
0.9700
5.96
6.14
2.1000
12.89
6.14
5.1400
31.53
6.13
17.9100
109.86
6.13
2.2700
13.92
6.13
0.8200
5.02
6.12
2.8600
17.51
6.12
1.3900
8.50
6.11
3.1000
18.95
6.11
6.2800
38.35
6.11
1.9300
11.78
6.10
884.8000
5,397.28
6.10
2.2900
13.96
6.09
23.4400
142.77
6.09
1.9700
12.00
6.09
0.8900
5.42
6.08
2.2900
13.92
6.07
2.4300
14.76
6.07
20.4700
124.29
6.07
3.8300
23.24
6.06
4.0400
24.48
6.06
2.3600
14.29
6.06
1.1200
6.78
6.05
19.7900
119.75
6.05
4.8400
29.28
6.05
3.1100
18.81
6.04
3.3200
20.06
6.04
84.3600
509.37
6.03
3.8300
23.09
6.02
2.3100
13.92
6.01
1.0100
6.07
6.01
11.5000
69.10
6.01
2.3200
13.93
6.00
1,473.1300
8,838.78
5.99
3.8300
22.94
5.99
19.0400
114.01
5.99
1.1200
6.71
5.98
11.9600
71.53
5.98
10,914.9300
65,271.28
5.98
15.6800
93.75
5.98
1.0100
6.04
5.97
2.3300
13.91
5.97
18.7000
111.60
5.97
0.8700
5.19
5.96
0.8900
5.30
5.96
11.5200
68.61
5.96
11.2700
67.11
5.95
7.3400
43.69
5.95
3.8300
22.79
5.95
29.9500
178.20
5.95
20.4700
121.76
5.95
1.0100
6.01
5.93
2.3500
13.94
5.92
9.5600
56.60
5.92
2.3600
13.96
5.92
1.0100
5.97
5.91
274.5300
1,623.02
5.91
1,019.3200
6,024.18
5.90
30.0500
177.30
5.90
2.3600
13.92
5.88
1.0100
5.94
5.88
2.3700
13.94
5.87
1.0500
6.17
5.87
3.8300
22.49
5.86
2.3800
13.95
5.86
697.4000
4,086.76
5.86
2.5600
14.99
5.85
3.1100
18.21
5.85
2.1300
12.46
5.85
96.5300
564.70
5.85
5.2300
30.57
5.84
2.3800
13.91
5.84
3.8300
22.35
5.83
0.9200
5.37
5.83
0.8900
5.19
5.83
16.0800
93.71
5.83
2.3900
13.92
5.82
20.4700
119.22
5.82
1.0100
5.88
5.82
1,807.3300
10,518.66
5.81
2.4000
13.94
5.80
165.8700
962.05
5.80
3.8300
22.20
5.79
2.4100
13.95
5.79
1.0100
5.85
5.79
1.1200
6.48
5.78
98.2200
567.71
5.77
2.4100
13.91
5.77
1.0500
6.06
5.76
520.1100
2,995.83
5.76
4.8400
27.86
5.75
2.4200
13.92
5.75
4.8400
27.83
5.74
5.0400
28.91
5.73
1.0100
5.78
5.72
7.1600
40.94
5.72
1.1200
6.40
5.72
32.3500
184.88
5.71
5.5300
31.57
5.70
18.2800
104.20
5.70
99.9000
569.33
5.70
4.4900
25.58
5.69
1.0100
5.75
5.68
18.9600
107.71
5.68
3.8300
21.75
5.67
1.0500
5.95
5.67
3.1100
17.62
5.66
3.4700
19.65
5.65
979.8300
5,536.04
5.65
21.2200
119.85
5.65
2.4700
13.94
5.64
3.8300
21.61
5.63
1.0100
5.69
5.63
2.4800
13.95
5.62
2.6600
14.94
5.61
401.5400
2,252.64
5.61
2.4800
13.91
5.60
3.8300
21.46
5.60
404.1900
2,263.46
5.59
2.4900
13.92
5.59
108.3600
605.52
5.58
1.1200
6.25
5.58
113.9500
635.39
5.58
54.8300
305.68
5.57
76.6900
427.47
5.57
2.5000
13.93
5.57
183.9100
1,024.38
5.57
1.0100
5.62
5.57
1.0500
5.85
5.56
3.8300
21.31
5.56
54.3300
302.07
5.55
2.5100
13.94
5.55
104.8400
581.86
5.55
6.7600
37.49
5.54
9.3000
51.56
5.54
11.5300
63.88
5.54
16.9300
93.76
5.54
3.5300
19.54
5.53
21.6900
120.03
5.53
3.8300
21.16
5.52
2.5300
13.96
5.52
1.1200
6.18
5.51
1.0100
5.56
5.50
2.7200
14.97
5.50
43.3200
238.26
5.50
2.5300
13.91
5.49
2,439.5500
13,398.01
5.49
945.3200
5,188.86
5.49
3.1100
17.06
5.48
2.5400
13.92
5.48
56.7600
311.04
5.48
276.7100
1,515.54
5.47
1.0100
5.53
5.47
495.0500
2,707.43
5.47
277.7600
1,518.79
5.46
2.5500
13.93
5.46
276.7100
1,510.84
5.46
1.3900
7.59
5.46
80.1200
437.21
5.46
57.9200
316.01
5.45
1.3800
7.53
5.45
276.7100
1,508.35
5.45
62.4000
340.08
5.45
2.5000
13.62
5.45
551.1700
3,001.67
5.45
2.5600
13.94
5.44
1.3800
7.51
5.44
56.1800
305.79
5.44
2,560.0000
13,931.52
5.44
552.5500
3,006.42
5.44
162.1400
882.04
5.44
16.2900
88.59
5.44
621.1700
3,377.30
5.44
56.1800
305.39
5.44
301.4300
1,638.27
5.43
510.6800
2,774.52
5.43
552.5600
3,001.51
5.43
31.1000
168.87
5.43
77.5700
421.13
5.43
551.1700
2,991.20
5.43
284.6300
1,544.40
5.43
77.6800
421.41
5.42
56.1800
304.72
5.42
1.3900
7.54
5.42
551.1700
2,988.44
5.42
236.1900
1,280.15
5.42
882.6300
4,781.21
5.41
1.3900
7.53
5.41
551.1700
2,982.93
5.41
1.3900
7.52
5.41
54.3700
294.14
5.41
829.2700
4,484.69
5.41
270.8600
1,464.54
5.41
53.3600
288.46
5.41
283.6200
1,532.97
5.40
625.9600
3,382.06
5.40
527.9400
2,851.93
5.40
4.2200
22.79
5.40
557.4100
3,010.01
5.40
368.8400
1,991.37
5.40
214.4200
1,157.44
5.40
580.1400
3,131.02
5.40
28.4900
153.73
5.40
291.7800
1,574.15
5.39
603.9700
3,257.81
5.39
235.6900
1,271.08
5.39
183.3100
988.41
5.39
558.1700
3,009.09
5.39
47.3100
255.00
5.39
1.4000
7.54
5.39
737.3400
3,972.79
5.39
79.7200
429.45
5.39
78.4900
422.75
5.39
879.8300
4,737.88
5.38
238.0800
1,281.82
5.38
26.8500
144.53
5.40
5.38
14.5200
78.13
5.38
112.4300
604.87
5.38
430.2800
2,314.48
5.38
378.8600
2,037.51
5.38
827.8900
4,451.56
5.38
865.9500
4,655.35
5.38
298.1800
1,602.72
5.37
832.1400
4,471.92
5.37
88.0800
473.25
5.37
489.2600
2,628.30
5.37
885.4600
4,755.81
5.37
14.4300
77.49
5.37
276.4400
1,484.21
5.37
551.1700
2,958.68
5.37
144.3600
774.78
5.37
329.9900
1,770.73
5.37
551.1700
2,957.03
5.36
98.2900
527.23
5.36
144.2600
773.67
5.36
551.1700
2,955.37
5.36
88.1800
472.73
5.36
276.7100
1,483.17
5.36
896.0200
4,801.77
5.36
1.4000
7.50
5.36
88.0800
471.84
5.36
551.1700
2,952.07
5.36
144.3600
773.05
5.35
330.0600
1,767.14
5.35
560.5500
3,000.62
5.35
282.1400
1,510.01
5.35
56.1800
300.62
5.35
751.1700
4,018.76
5.35
103.8000
555.23
5.35
380.4600
2,034.70
5.35
608.3600
3,252.90
5.35
845.6800
4,521.01
5.35
102.4700
547.70
5.34
1.0200
5.45
5.34
235.1000
1,256.14
5.34
279.6200
1,493.73
5.34
455.2200
2,431.33
5.34
103.9600
555.15
5.34
61.2800
327.17
5.34
739.8900
3,949.53
5.34
22.4100
119.60
5.34
783.0000
4,178.09
5.34
158.8700
847.57
5.33
1.4100
7.52
5.33
21.3000
113.59
5.33
102.7800
548.02
5.33
335.6000
1,789.08
5.33
1,920.1700
10,234.51
5.33
102.7900
547.77
5.33
1.4100
7.51
5.33
1,396.5800
7,438.19
5.33
2.7100
14.43
5.32
104.2000
554.66
5.32
278.1100
1,480.10
5.32
304.7500
1,621.57
5.32
53.3600
283.88
5.32
1.4000
7.45
5.32
104.1700
553.87
5.32
1.4000
7.44
5.32
104.9500
557.81
5.31
102.8700
546.65
5.31
377.4600
2,005.44
5.31
1.1200
5.95
5.31
166.0700
882.00
5.31
4.5100
23.95
5.31
102.7800
545.66
5.31
102.8700
546.03
5.31
1.4000
7.43
5.31
54.6700
290.08
5.31
263.9900
1,400.47
5.30
104.2700
553.05
5.30
102.8700
545.42
5.30
1.4000
7.42
5.30
1,170.4300
6,203.28
5.30
102.8700
545.11
5.30
946.7200
5,015.72
5.30
102.8700
544.80
5.30
1.4000
7.41
5.29
102.8700
544.59
5.29
168.0800
889.48
5.29
102.8700
544.29
5.29
166.7300
882.00
5.29
1.4100
7.46
5.29
1.4100
7.45
5.28
1.0100
5.34
5.28
1.4100
7.45
5.28
1.4100
7.44
5.28
169.9200
897.01
5.28
2,463.5800
13,000.31
5.28
1.0500
5.54
5.27
1.4100
7.44
5.27
128.8700
679.27
5.27
167.3700
882.04
5.26
5.0000
26.30
5.26
1.1200
5.89
5.26
8.3400
43.84
5.26
16.1200
84.71
5.25
582.6500
3,060.66
5.25
18.3900
96.58
5.25
236.5300
1,241.78
5.25
1.1200
5.87
5.24
8.3300
43.62
5.23
71.3500
373.02
5.23
3.1100
16.25
5.22
1.9700
10.29
5.22
17.1100
89.26
5.22
189.5400
988.45
5.21
743.0800
3,874.42
5.21
2.1900
11.41
5.20
506.6600
2,634.63
5.19
48.1400
249.99
5.19
12.0000
62.28
5.19
1.0100
5.24
5.19
2.2900
11.87
5.18
1.0500
5.44
5.18
19.8700
102.93
5.18
1.1200
5.80
5.17
7.7400
40.04
5.17
28.3100
146.36
5.16
269.3800
1,390.00
5.16
1.0100
5.21
5.15
1.1400
5.88
5.15
294.6200
1,517.29
5.14
3.1100
15.99
5.13
1.8100
9.29
5.13
20.5100
105.13
5.12
17.8400
91.32
5.11
1.1200
5.72
5.10
775.4900
3,955.00
5.09
2.0000
10.19
5.09
19.6400
99.99
5.09
197.5100
1,005.33
5.09
4.2900
21.82
5.08
9.9500
50.55
5.06
1.0100
5.11
5.06
35.5900
180.01
5.05
857.0200
4,327.95
5.05
1.1600
5.86
5.05
23.1500
116.79
5.04
1.1200
5.65
5.04
285.1900
1,436.79
5.03
1.0100
5.08
5.03
650.0000
3,269.50
5.03
1.9500
9.80
5.02
17.3900
87.33
5.01
2,090.1700
10,471.75
5.00
89.7500
448.84
5.00
4,631.1700
23,155.85
5.00
27.8700
139.32
4.99
40.3400
201.30
4.98
2.0000
9.96
4.98
3.1100
15.48
4.98
1.1200
5.57
4.97
77.0000
382.69
4.97
286.1700
1,421.69
4.96
143.8100
713.30
4.95
100.9800
499.95
4.95
1,400.4700
6,932.33
4.95
2.8100
13.90
4.94
20.0200
98.96
4.94
1.0200
5.04
4.94
6.0400
29.84
4.94
205.4200
1,014.77
4.94
206.9200
1,021.98
4.94
1.1900
5.88
4.93
6.6900
32.98
4.93
1.2700
6.25
4.92
2.0300
9.99
4.91
2.0000
9.82
4.91
12.5300
61.52
4.91
1.0200
5.01
4.91
1.1200
5.50
4.90
1.2200
5.98
4.90
398.4400
1,952.36
4.90
3.1100
15.23
4.90
31.6500
154.93
4.89
200.0000
977.60
4.89
32.7300
159.95
4.88
100.0000
488.00
4.88
102.5200
499.99
4.86
18.7700
91.30
4.86
720.0700
3,499.54
4.86
123.4800
599.99
4.86
9.0400
43.89
4.85
14.1400
68.59
4.85
5,248.0100
25,452.85
4.85
23.6500
114.58
4.84
1.0400
5.04
4.84
1.1200
5.42
4.82
10.3700
49.98
4.82
573.1700
2,761.53
4.82
3.1100
14.98
4.81
4.6300
22.27
4.81
176.8300
850.55
4.80
8,051.2300
38,645.90
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
1.1200
5.34
4.75
136.9000
650.28
4.75
29.9500
142.11
4.74
19.2600
91.31
4.74
24.1100
114.28
4.71
1.1200
5.27
4.70
2.5000
11.76
4.70
52.3000
245.81
4.69
2.1300
9.99
4.68
688.1000
3,220.31
4.67
4.2900
20.03
4.66
3.1100
14.50
4.65
10.7500
49.99
4.64
1.1200
5.19
4.63
32.3900
149.97
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
240.9000
1,108.14
4.59
3.1100
14.27
4.58
21.8300
99.98
4.57
1.1200
5.12
4.57
347.9300
1,589.00
4.56
874.7700
3,988.95
4.56
37.4200
170.45
4.55
1,062.0500
4,832.33
4.53
22.1700
100.39
4.52
145.8200
659.11
4.51
3.1100
14.04
4.51
24.4200
110.13
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4,294.6300
19,325.84
4.49
11.1300
49.97
4.45
10.9700
48.82
4.44
3.1100
13.81
4.43
10.0000
44.31
4.41
1.2700
5.60
4.40
118.1700
519.95
4.40
23.1900
102.01
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.37
3.1100
13.59
4.36
3.7800
16.48
4.36
34.7800
151.50
4.36
265.2300
1,155.08
4.35
4.0000
17.40
4.33
152.1000
658.59
4.32
46.3300
199.96
4.31
82.2000
354.28
4.30
191.8000
824.74
4.29
1.8600
7.98
4.28
21.3300
91.29
4.28
19.9300
85.20
4.25
1.1800
5.02
4.22
5.0000
21.08
4.21
138.7800
584.26
4.20
1,343.4500
5,642.49
4.19
2.1400
8.97
4.18
430.6400
1,800.08
4.17
26.8900
112.19
4.17
1,199.0400
5,000.00
4.16
195.1900
811.99
4.15
1,210.1000
5,021.92
4.14
20.6100
85.22
4.13
11.3500
46.85
4.12
48.0000
197.90
4.11
555.2300
2,282.00
4.11
1,733.2600
7,120.23
4.10
1,134.6200
4,651.94
4.07
1.2500
5.09
4.07
22.4500
91.30
4.06
1,924.5000
7,805.77
4.05
362.2200
1,466.99
4.04
719.5700
2,907.06
4.01
25.0000
100.28
4.00
1,908.9200
7,635.68
3.99
1,952.2900
7,793.54
3.99
67.3100
268.57
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
63.7900
251.97
3.92
5.0000
19.60
3.91
6.2800
24.54
3.90
77.4000
301.86
3.89
117.6700
457.50
3.87
29.8700
115.45
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
23.8900
91.98
3.80
65.3000
248.14
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
102.5900
387.17
3.77
24.2400
91.31
3.75
10.6600
39.98
3.71
311.7500
1,156.59
3.70
270.0500
1,000.00
3.70
936.3600
3,464.53
3.68
2.6700
9.83
3.67
24.8700
91.32
3.66
27.3200
99.99
3.63
126.0000
457.38
3.62
138.3100
499.99
3.61
300.0000
1,083.00
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.57
26.1400
93.22
3.56
461.1400
1,639.35
3.50
3,641.7000
12,745.95
3.47
29.1000
100.98
3.40
2.9400
10.00
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
108.6300
361.74
3.30
71.8200
237.01
3.27
43.8100
143.35
3.26
5.5500
18.08
3.26
3.7000
12.05
3.25
5.5500
18.06
3.25
7.4000
24.07
3.25
14.8000
48.11
3.25
24.0500
78.16
3.25
27.7500
90.16
3.25
12.9500
42.06
3.25
3.7000
12.01
3.25
31.4500
102.09
3.25
16.6500
54.03
3.24
5.5800
18.09
3.24
1.8600
6.03
3.24
3.7200
12.05
3.24
14.8800
48.18
3.24
13.0200
42.15
3.24
24.1800
78.25
3.24
150.9800
488.42
3.23
55.8000
180.46
3.23
26.0400
84.19
3.23
31.6200
102.20
3.23
16.7400
54.09
3.23
24.1800
78.10
3.23
3.7200
12.01
3.23
3.7200
12.00
3.23
1.8600
6.00
3.23
13.0900
42.22
3.22
16.8300
54.26
3.22
18.7000
60.27
3.22
175.7500
566.27
3.22
55.6300
179.18
3.22
1,048.4700
3,376.07
3.22
16.8300
54.18
3.22
1.8700
6.02
3.22
1.8700
6.02
3.22
3.7400
12.03
3.22
1.8700
6.01
3.21
14.9600
48.08
3.21
1.8700
6.01
3.21
18.7000
60.06
3.21
14.9600
48.04
3.21
59.6100
191.35
3.21
1.8800
6.03
3.20
28.2000
90.35
3.20
22.5600
72.26
3.20
896.9700
2,870.30
3.18
10.0000
31.80
3.16
21.5100
67.97
3.12
20.0000
62.40
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
1,048.6000
3,250.66
3.08
50.0000
154.00
3.08
161.8200
498.08
3.07
1.6600
5.09
3.05
3.2700
9.97
3.04
1.6700
5.08
3.00
6,919.0000
20,757.00
2.98
44.6000
132.77
2.92
40,909.5500
119,455.89
2.91
53.2500
154.96
2.90
43.9100
127.34
2.89
172.8900
500.00
2.88
922.9300
2,658.04
2.84
225.3300
639.26
2.80
36.9100
103.46
2.80
256.7000
718.76
2.78
40.1100
111.39
2.77
350.0000
969.50
2.76
304.5900
840.67
2.76
108.7300
299.99
2.74
18.2200
49.98
2.74
442.1800
1,211.57
2.73
887.9300
2,426.71
2.73
5.0000
13.65
2.72
89.4100
243.37
2.72
244.2300
664.31
2.71
158.7100
430.58
2.70
7.3900
19.98
2.70
111.1100
300.00
2.67
100.0000
267.00
2.66
12.4000
32.98
2.64
3.7900
10.01
2.63
547.8300
1,441.34
2.60
2.0000
5.20
2.56
314.1900
804.33
2.55
150.0000
382.35
2.51
201.6000
506.02
2.50
1,147.8200
2,869.55
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
2.00
50.0000
100.00
2.00
200.0000
399.80
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.66
6.0300
10.01
1.50
366.6600
549.99
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.3840
1.3200
04:49:01
5.3850
2.4800
04:49:01
5.3850
3.6000
04:49:01
5.3850
5.7000
04:49:01
5.3850
2.7400
04:49:01
5.3850
2.9900
04:49:01
5.3860
12.3000
04:49:18
5.3870
12.5800
04:49:35
5.3870
1.4900
04:49:46
5.3870
0.4500
04:50:01
5.3870
1.7500
04:50:01
5.3870
19.9100
04:50:07
5.3870
13.3400
04:50:07
5.3870
50.7300
04:50:07
5.3870
46.6500
04:50:07
5.3870
39.7600
04:50:07
5.3880
14.5200
04:50:07
5.3880
1.4000
04:50:07
5.3880
551.1700
04:50:07
5.3880
38.1300
04:50:07
5.3890
14.5200
04:50:07
5.3890
1.4000
04:50:07
5.3890
86.7800
04:50:07
5.3890
15.9100
04:50:07
5.3890
1.0300
04:50:07
5.3900
1.4000
04:50:07
5.3900
56.7500
04:50:07
5.3900
38.9900
04:50:07
5.3900
1.4000
04:50:07
5.3900
6.2100
04:50:07
5.3890
1.0300
04:50:07
5.3910
1.5000
04:50:07
5.3900
1.6700
04:50:17
5.3900
12.8500
04:50:22
5.3900
3.7000
04:50:22
5.3900
2.0400
04:51:00
5.3940
1.4000
04:51:09
5.3940
2.2000
04:51:09
5.3920
3.7000
04:51:20
5.3900
1.6700
04:51:54
5.3920
3.6000
04:52:04
5.3910
1.4800
04:52:05
5.3910
2.0400
04:52:15
5.3920
1.6700
04:52:26
5.3920
1.6700
04:52:36
5.3920
1.4800
04:52:46
5.3970
1.6700
04:53:18
5.3970
1.6700
04:53:29
5.3960
2.0400
04:54:37
5.3930
1.4000
04:55:45
5.3930
0.0800
04:55:45
5.3950
14.5200
04:55:55
5.3950
1.8700
04:55:55
5.3950
16.2900
04:55:55
5.3950
16.2900
04:55:55
5.3950
16.3000
04:55:55
5.3950
16.3300
04:55:55
5.3950
16.3900
04:55:55
5.3950
16.2900
04:55:55
5.3950
16.3000
04:55:55
5.3950
16.2200
04:55:55
5.3950
16.3100
04:55:55
5.3950
16.3000
04:55:55
5.3950
16.3000
04:55:55
5.3950
16.2900
04:55:55
5.3950
16.3500
04:55:55
5.3950
3.7000
04:55:55
5.3950
9.3100
04:55:55
5.3960
4.5600
04:56:36
5.3930
1.4000
04:57:00
5.3930
45.1900
04:57:00
5.3930
10.9100
04:57:00
5.3920
16.3100
04:57:11
5.3920
16.3100
04:57:11
5.3890
1.8500
04:57:21
5.3870
1.4000
04:57:42
5.3870
4.2000
04:57:42
5.3880
4.7700
04:57:42
5.3870
14.5200
04:57:49
5.3880
1.1300
04:57:57
5.3880
0.5400
04:57:57
5.3860
1.4000
04:58:01
5.3850
1.4000
04:58:01
5.3850
1.4000
04:58:01
5.3850
1.0300
04:58:01
5.3850
0.3700
04:58:01
5.3850
1.0300
04:58:01
5.3840
1.4000
04:58:05
5.3840
4.2000
04:58:05
5.3860
1.6700
04:58:57
5.3860
2.0400
04:59:07
5.3830
1.4000
04:59:10
5.3820
4.2000
04:59:10
5.3830
1.8600
04:59:28
5.3830
1.6700
04:59:51
5.3820
1.4000
04:59:56
5.3820
1.4000
04:59:56
5.3810
1.4000
04:59:56
5.3810
1.4000
04:59:56
5.3830
2.0400
05:00:12