Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.30
Open 6.02800000
Low 5.93700000
High 6.63500000
Vol 988,543
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
8.29
0.9200
7.62
8.28
5.1600
42.71
8.27
0.8100
6.70
8.27
0.6100
5.04
8.26
19.9800
165.09
8.25
2.1700
17.91
8.25
8.2600
68.15
8.24
2.8300
23.32
8.23
0.8200
6.75
8.23
1.4200
11.69
8.23
3.4500
28.39
8.23
1.0800
8.89
8.22
4.0000
32.89
8.22
1.0000
8.22
8.22
0.6500
5.34
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
818.4300
6,711.13
8.19
2.1700
17.77
8.19
2.6200
21.45
8.19
7.6700
62.79
8.19
43.5800
356.70
8.18
5.1600
42.21
8.17
1.1100
9.07
8.17
1.2800
10.46
8.17
0.9800
8.00
8.16
76.7900
626.61
8.16
0.8100
6.61
8.15
0.7800
6.36
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
7.2800
59.33
8.15
0.9200
7.50
8.15
31.7300
258.44
8.14
0.9900
8.05
8.13
0.9700
7.89
8.13
1.4200
11.55
8.13
2.1700
17.64
8.13
50.0000
406.30
8.13
11.5300
93.68
8.12
1.7400
14.14
8.12
10.2200
82.98
8.11
0.8200
6.65
8.10
68.2900
553.15
8.08
5.1600
41.71
8.08
16.8800
136.42
8.08
3.4500
27.86
8.07
0.6500
5.25
8.06
2.1700
17.50
8.05
8.3200
66.98
8.04
2.5500
20.51
8.04
1.1000
8.84
8.04
17.4200
139.99
8.03
5.1600
41.46
8.03
1.4200
11.41
8.02
0.9900
7.94
8.01
0.9200
7.37
8.01
3.9200
31.39
8.01
7.6700
61.41
8.00
7,648.6900
61,189.52
8.00
316.2800
2,529.92
7.99
5.1600
41.22
7.98
64.0000
510.72
7.98
0.8200
6.54
7.96
1.7400
13.85
7.96
20.6600
164.37
7.95
668.3200
5,313.14
7.94
1.1100
8.82
7.94
31.8800
253.13
7.94
63.7900
506.43
7.94
33.3200
264.43
7.93
6.9000
54.72
7.93
0.8100
6.42
7.92
116.4900
922.60
7.91
0.9900
7.83
7.91
123.6800
977.94
7.90
560.3300
4,426.61
7.89
5.1600
40.73
7.89
246.9300
1,948.28
7.89
35.8100
282.47
7.88
1.7400
13.71
7.88
5,000.0000
39,400.00
7.88
5.0000
39.39
7.88
0.9200
7.25
7.87
127.0600
999.96
7.87
0.9700
7.63
7.86
1.1300
8.88
7.85
0.8200
6.44
7.85
1.3100
10.28
7.85
7.3300
57.54
7.84
3.0000
23.52
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
7.6700
60.05
7.81
0.8100
6.33
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
310.2900
2,420.26
7.80
0.9900
7.72
7.78
15.6000
121.37
7.78
50.0000
388.85
7.77
128.7000
1,000.00
7.76
14.6000
113.30
7.76
1.5200
11.79
7.75
79.8000
618.45
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.71
5.1600
39.78
7.70
147.7400
1,137.60
7.70
1.3200
10.16
7.70
26.8100
206.33
7.68
6.2400
47.94
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
2.0600
15.79
7.66
2.6200
20.07
7.66
7.6700
58.71
7.65
1.4200
10.87
7.65
7.3600
56.30
7.65
1.7400
13.30
7.63
4.9700
37.90
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,467.4800
11,152.85
7.60
300.0000
2,279.70
7.58
0.8100
6.14
7.58
5,000.0000
37,900.00
7.57
2.8400
21.50
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
1.4200
10.73
7.55
546.8300
4,129.11
7.55
7.3800
55.72
7.55
1.3400
10.11
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
50.0000
376.15
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.51
13.8300
103.89
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
8,472.8200
63,546.15
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.48
25.9700
194.26
7.47
15.4000
115.04
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
83.9500
625.43
7.45
1.3500
10.06
7.44
3.1000
23.08
7.44
1.8200
13.55
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.40
8.3700
61.96
7.40
758.0700
5,609.72
7.40
1.5800
11.69
7.40
1.3500
9.99
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
11.3800
83.64
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
13.1200
96.04
7.30
1,123.8700
8,204.25
7.29
1.4200
10.35
7.28
5,008.3900
36,461.08
7.27
1.7400
12.65
7.27
3.3000
23.98
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
1.3600
9.86
7.25
48.4400
351.19
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
12.4300
89.62
7.20
27.7100
199.54
7.20
1,386.2100
9,980.71
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
249.3000
1,789.97
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
8,882.8800
63,388.23
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
1.3800
9.81
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
600.4700
4,263.34
7.09
5.1600
36.61
7.09
10.3400
73.31
7.07
77.9700
550.94
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
1.7400
12.27
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
51.3100
359.27
7.00
1,941.3500
13,589.45
7.00
360.3900
2,522.37
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
49.1100
343.48
6.99
6.1000
42.66
6.99
257.3200
1,798.67
6.99
94.7400
662.04
6.98
1.7400
12.15
6.98
5,016.6400
35,016.15
6.98
9.1000
63.50
6.97
1.3900
9.69
6.97
314.2800
2,190.53
6.97
5.0000
34.85
6.97
527.9000
3,677.35
6.95
1.2100
8.41
6.95
1.6600
11.54
6.95
914.1300
6,353.20
6.94
1.4200
9.86
6.94
50.0000
346.75
6.93
4.7800
33.13
6.93
5.1600
35.74
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
13,878.2800
95,760.13
6.89
102.7100
707.67
6.88
3.0900
21.26
6.88
1,515.0400
10,423.48
6.87
78.1700
537.03
6.87
5.4200
37.21
6.86
58.7300
402.89
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
66.3800
454.70
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
14.6000
99.86
6.84
17.6500
120.64
6.83
21.5700
147.41
6.83
1.2300
8.40
6.83
30.4000
207.48
6.82
3.6000
24.55
6.82
0.0100
0.07
6.81
1.1100
7.56
6.80
763.5700
5,192.28
6.80
10.4800
71.25
6.80
40.4800
275.14
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
0.8600
5.83
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.75
7.0900
47.87
6.75
165.7700
1,118.95
6.75
0.8600
5.80
6.75
9.0900
61.31
6.74
3.5200
23.74
6.74
79.9200
538.74
6.74
3.0900
20.81
6.73
41.2700
277.91
6.73
1.0000
6.73
6.72
1.0900
7.33
6.72
2.3900
16.06
6.71
0.8600
5.77
6.71
112.5100
754.94
6.71
31.3900
210.56
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
8.2100
55.03
6.70
1.4200
9.52
6.70
2,317.4700
15,527.05
6.70
25.0500
167.78
6.70
44.2500
296.25
6.69
1.4200
9.51
6.69
66.6400
446.02
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
12.8600
85.85
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
128.0500
853.58
6.66
8.5000
56.61
6.66
0.8400
5.59
6.65
5.2400
34.87
6.65
7.8800
52.42
6.65
237.9000
1,582.04
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
0.8600
5.71
6.64
1.7400
11.55
6.64
3.0400
20.17
6.63
0.7600
5.04
6.63
121.4500
805.21
6.63
50.0000
331.40
6.62
14.1500
93.70
6.62
13.7200
90.83
6.61
2.1800
14.42
6.61
5.1600
34.09
6.60
24.2100
159.88
6.60
0.8200
5.41
6.60
1,140.8800
7,529.81
6.59
6.2000
40.87
6.59
3.0900
20.37
6.58
1.2800
8.43
6.58
0.7900
5.20
6.57
2.5300
16.62
6.57
0.8600
5.65
6.57
1.5900
10.44
6.56
0.8100
5.31
6.56
2.6200
17.18
6.55
6.0600
39.69
6.55
0.8100
5.30
6.54
3.2400
21.17
6.53
3.2500
21.23
6.53
5.1600
33.68
6.51
7.1200
46.37
6.51
2.5300
16.46
6.50
408.9300
2,658.05
6.50
2.3000
14.95
6.50
0.8600
5.59
6.50
0.9700
6.30
6.47
1.3000
8.40
6.46
0.8600
5.56
6.46
14.5300
93.81
6.45
2.2200
14.33
6.45
8.2500
53.22
6.45
106.0600
684.09
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
0.8100
5.21
6.43
0.8600
5.53
6.42
0.8000
5.14
6.42
100.0000
642.00
6.41
2.6200
16.80
6.40
306.0600
1,958.78
6.40
0.8200
5.25
6.39
5.4900
35.10
6.39
1.6700
10.67
6.38
100.0000
638.30
6.38
1.7300
11.03
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
22.7100
144.75
6.37
2.3500
14.96
6.36
6.2000
39.43
6.35
80.4100
510.93
6.35
0.8600
5.46
6.35
6.0600
38.48
6.35
1.3300
8.44
6.34
1,036.8500
6,576.74
6.34
0.9700
6.15
6.34
0.8200
5.20
6.34
1.1900
7.54
6.33
1.1900
7.54
6.33
1.1900
7.53
6.33
944.7300
5,979.20
6.33
1.1900
7.53
6.33
1.1900
7.53
6.32
1.1900
7.52
6.32
162.8300
1,028.92
6.32
0.8600
5.43
6.32
1.2000
7.58
6.31
1.2000
7.58
6.31
46.9200
296.11
6.31
2.9400
18.55
6.31
1.2000
7.57
6.31
23.9400
150.94
6.30
48.1200
303.35
6.30
1.2000
7.56
6.30
59.8900
377.31
6.30
252.2000
1,588.61
6.30
1.2000
7.56
6.30
46.6400
293.65
6.30
485.9300
3,058.93
6.29
1.2000
7.55
6.29
349.7100
2,200.03
6.29
437.8100
2,753.82
6.29
233.0400
1,465.59
6.29
87.7400
551.71
6.29
46.9200
294.99
6.29
88.5200
556.44
6.29
969.5300
6,093.50
6.28
61.6500
387.41
6.28
88.5200
556.17
6.28
485.5900
3,050.48
6.28
231.8400
1,456.19
6.28
1.2000
7.54
6.28
463.4500
2,910.00
6.28
71.0600
446.11
6.28
88.5200
555.64
6.28
105.9900
665.19
6.27
457.6800
2,871.48
6.27
791.1400
4,962.82
6.27
167.6400
1,051.44
6.27
1.2000
7.53
6.27
487.3000
3,055.37
6.27
529.0400
3,316.55
6.27
933.6100
5,851.87
6.27
250.5100
1,569.95
6.27
105.9900
664.13
6.27
1.2100
7.58
6.26
482.1200
3,020.00
6.26
119.0700
745.74
6.26
19.8700
124.43
6.26
713.9600
4,469.39
6.26
66.7900
418.04
6.26
18.6700
116.84
6.26
483.3200
3,023.65
6.26
297.4300
1,860.42
6.25
18.6700
116.76
6.25
513.4200
3,210.42
6.25
74.9800
468.77
6.25
65.5900
410.00
6.25
31.5500
197.19
6.25
18.6700
116.67
6.25
965.8200
6,033.48
6.25
26.5300
165.71
6.25
18.6700
116.59
6.24
43.5800
272.11
6.24
529.0400
3,302.80
6.24
383.7500
2,395.37
6.24
154.8200
966.23
6.24
484.2600
3,021.78
6.24
256.7900
1,602.11
6.24
64.2300
400.67
6.24
302.6900
1,887.88
6.24
912.6100
5,691.04
6.24
217.7000
1,357.36
6.23
73.3600
457.33
6.23
483.3300
3,012.60
6.23
26.9900
168.20
6.30
6.23
36.9300
230.07
6.23
1.2100
7.54
6.23
82.6400
514.68
6.23
21.0900
131.33
6.23
99.3100
618.30
6.23
97.3700
606.13
6.22
101.0800
629.12
6.22
108.6000
675.82
6.22
394.1300
2,452.28
6.22
536.4500
3,337.26
6.22
164.8500
1,025.37
6.22
172.6100
1,073.46
6.22
566.8800
3,524.86
6.22
233.4200
1,451.17
6.22
116.4100
723.60
6.22
166.2000
1,032.93
6.21
154.1700
958.01
6.21
483.3300
3,002.93
6.21
299.8500
1,862.67
6.21
19.8800
123.47
6.21
483.3300
3,001.48
6.21
81.5300
506.22
6.21
120.9400
750.80
6.21
713.9600
4,431.55
6.21
148.0600
918.86
6.21
18.6700
115.85
6.20
113.6000
704.77
6.20
598.9600
3,715.35
6.20
414.8500
2,572.90
6.20
18.6700
115.77
6.20
1,038.9800
6,441.68
6.20
69.9900
433.87
6.20
122.0800
756.65
6.20
136.8800
848.25
6.20
278.7600
1,727.20
6.20
463.4500
2,871.07
6.19
1.2000
7.43
6.19
87.6700
542.94
6.19
182.6400
1,130.91
6.19
330.5400
2,046.37
6.19
582.8800
3,608.03
6.19
87.7500
543.08
6.19
251.0900
1,553.74
6.19
84.0500
520.02
6.19
231.8400
1,434.16
6.19
464.6600
2,873.92
6.18
497.1900
3,074.62
6.18
214.7600
1,327.86
6.18
88.9800
550.07
6.18
464.2600
2,869.59
6.18
320.0900
1,978.16
6.18
4.3000
26.57
6.18
87.3200
539.38
6.18
511.5800
3,159.52
6.18
112.6100
695.37
6.17
53.3900
329.63
6.17
109.9200
678.54
6.17
134.2400
828.53
6.17
550.7700
3,398.80
6.17
1.2100
7.47
6.17
231.8400
1,430.22
6.17
46.9200
289.40
6.17
1.2100
7.46
6.17
463.4500
2,857.63
6.17
844.2700
5,204.92
6.16
49.2200
303.39
6.16
231.8400
1,428.83
6.16
577.8700
3,560.26
6.16
46.9200
289.03
6.16
56.3100
346.81
6.16
812.1100
5,000.97
6.16
76.3000
469.78
6.16
555.1400
3,417.44
6.16
826.3100
5,085.94
6.15
48.0100
295.45
6.15
200.0000
1,230.60
6.15
53.2900
327.84
6.15
113.2100
696.35
6.15
30.3400
186.59
6.15
1.2100
7.44
6.15
233.2600
1,433.85
6.15
282.4100
1,735.69
6.15
9.7700
60.04
6.14
94.9300
583.25
6.14
231.8400
1,423.50
6.14
0.8600
5.28
6.14
54.3700
333.56
6.13
8.8200
54.10
6.13
1.2700
7.79
6.13
33.4000
204.78
6.13
231.8400
1,421.18
6.13
1.3400
8.21
6.13
53.4800
327.57
6.12
16.1600
98.95
6.12
143.0600
875.81
6.12
1.3800
8.45
6.12
0.9300
5.69
6.12
32.1900
196.97
6.12
126.5500
773.85
6.11
2.4500
14.96
6.11
33.3500
203.60
6.10
90.0100
549.42
6.10
126.7200
773.37
6.10
965.1500
5,889.35
6.10
25.2500
154.05
6.10
1,200.8900
7,325.43
6.10
130.9400
798.60
6.10
126.9700
773.88
6.09
16.0800
97.99
6.09
82.0400
499.62
6.09
64.9900
395.66
6.09
502.2600
3,057.26
6.09
0.8300
5.05
6.08
35.0000
212.91
6.08
5.1600
31.37
6.08
63.1000
383.46
6.08
3.2800
19.93
6.07
1.4200
8.62
6.07
82.3700
499.99
6.07
24.4700
148.48
6.07
0.8600
5.22
6.07
16.3200
99.00
6.07
16.3200
98.98
6.06
16.3200
98.96
6.06
3.2000
19.40
6.06
6.2000
37.58
6.06
2.6700
16.18
6.06
147.1500
890.99
6.05
1.6000
9.69
6.05
0.9800
5.93
6.05
132.3200
800.54
6.05
34.9600
211.47
6.05
3.0900
18.69
6.05
1.6000
9.68
6.05
163.7400
989.97
6.04
0.8700
5.26
6.04
165.5600
999.98
6.04
45.5200
274.90
6.04
49.6800
299.97
6.04
114.3300
690.10
6.04
17.2700
104.22
6.03
16.4000
98.96
6.03
16.4000
98.94
6.03
0.8600
5.19
6.03
3.4100
20.56
6.03
1.6100
9.71
6.03
0.8300
5.00
6.02
16.4300
98.97
6.02
174.0400
1,047.72
6.02
21.5600
129.75
6.01
2.4200
14.55
6.01
169.7900
1,020.61
6.01
1.4000
8.41
6.01
5.1600
31.00
6.00
230.9200
1,385.98
6.00
5,766.7600
34,600.56
6.00
329.6700
1,977.69
6.00
3.3200
19.91
6.00
0.8600
5.16
5.99
1.2200
7.31
5.99
6.2000
37.13
5.98
16.0500
95.98
5.97
0.9300
5.55
5.97
17.0600
101.81
5.96
0.8600
5.12
5.95
90.0900
536.04
5.95
83.2300
494.97
5.94
0.9300
5.52
5.94
0.8900
5.29
5.94
5.1600
30.63
5.93
210.9300
1,250.81
5.92
0.8600
5.09
5.92
3.0900
18.29
5.92
6.2000
36.69
5.91
0.9300
5.50
5.91
418.9900
2,474.97
5.91
0.8900
5.26
5.90
152.1700
898.41
5.90
2.2800
13.46
5.90
1.7800
10.50
5.90
309.6200
1,826.76
5.90
1.2700
7.49
5.89
0.8600
5.06
5.88
0.8500
5.00
5.88
28.5400
167.82
5.87
4.2500
24.96
5.87
5.8200
34.18
5.87
2.9700
17.43
5.87
5.1600
30.27
5.86
1,456.2300
8,533.51
5.86
511.1300
2,994.71
5.85
0.8600
5.03
5.85
114.4700
669.65
5.85
6.2000
36.25
5.83
0.9200
5.37
5.83
343.0500
1,999.98
5.83
15.2100
88.60
5.82
202.9400
1,181.31
5.82
64.4300
374.98
5.82
15.7000
91.33
5.82
0.8600
5.00
5.81
16.0500
93.22
5.80
25.7900
149.69
5.80
1.1400
6.62
5.80
17.2300
99.95
5.80
2,015.0200
11,687.12
5.80
5.1600
29.91
5.80
1.4600
8.46
5.79
17.2600
100.00
5.79
175.7100
1,017.89
5.79
0.9300
5.38
5.79
1.2700
7.35
5.78
1,263.8500
7,305.05
5.78
6.2000
35.82
5.77
25.9800
149.98
5.77
1.7300
9.99
5.77
8.7800
50.67
5.77
548.6400
3,165.65
5.77
346.0100
1,996.13
5.76
3.9300
22.64
5.76
115.7800
666.78
5.76
3.8000
21.88
5.76
8.8900
51.16
5.75
355.4700
2,043.95
5.74
19.2500
110.50
5.74
21.7900
124.97
5.73
0.8800
5.05
5.73
0.9500
5.45
5.73
367.4200
2,105.32
5.73
5.1600
29.56
5.73
38.3400
219.57
5.72
3.8400
21.98
5.72
50.0000
286.00
5.71
79.5200
454.06
5.71
3.8400
21.92
5.71
6.2000
35.39
5.70
1,054.7800
6,012.25
5.70
0.9200
5.24
5.70
100.0000
569.50
5.69
1.4800
8.42
5.69
0.8800
5.01
5.68
0.8800
5.00
5.68
13.4100
76.17
5.68
0.9400
5.34
5.67
1.2700
7.20
5.67
20.0500
113.68
5.67
3.0900
17.52
5.67
1.9400
11.00
5.67
6.0300
34.17
5.67
524.1700
2,969.95
5.66
7.1000
40.19
5.65
4.4200
24.99
5.65
111.2100
628.34
5.65
17.7000
99.99
5.65
3.5400
19.99
5.64
7.1300
40.21
5.64
0.9000
5.07
5.63
28.6700
161.41
5.63
150.5600
846.90
5.62
5.8900
33.09
5.61
0.9300
5.22
5.61
26.7500
149.99
5.60
3,646.7300
20,421.69
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
1.9600
10.96
5.59
10.0000
55.91
5.59
1.5100
8.44
5.58
0.9300
5.19
5.57
6.2000
34.55
5.57
8.6300
48.07
5.56
1.2700
7.07
5.56
6.2200
34.60
5.56
21.3600
118.76
5.56
0.9000
5.00
5.56
30.0000
166.65
5.55
359.1100
1,993.06
5.55
3.0900
17.15
5.55
720.9800
4,000.00
5.53
37.1100
205.29
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
222.5400
1,228.42
5.52
18.1200
99.97
5.51
6.2000
34.14
5.50
946.4000
5,205.20
5.49
0.9300
5.11
5.49
1.5400
8.45
5.47
4.6300
25.34
5.46
4.4000
24.04
5.46
5.1600
28.19
5.46
70.0400
382.42
5.46
1.2700
6.93
5.45
12.0900
65.89
5.44
6.2000
33.73
5.43
3.0900
16.78
5.43
0.9300
5.05
5.42
18.4600
99.96
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
163.4700
882.74
5.40
23.1500
124.99
5.40
14.4200
77.84
5.39
19.6300
105.77
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
3.9400
21.14
5.36
354.3400
1,899.97
5.36
22.2700
119.26
5.35
1.2700
6.80
5.35
131.3000
702.46
5.34
5.1600
27.53
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
130.1400
691.04
5.30
812.7300
4,307.47
5.29
1.5900
8.41
5.28
2.0000
10.56
5.28
18.9500
99.98
5.27
5.1600
27.20
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
7.0300
36.91
5.25
1.2700
6.67
5.25
6.2000
32.54
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.21
229.8000
1,197.26
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
814.0400
4,233.01
5.20
1.2500
6.50
5.20
1.6200
8.42
5.19
6.2000
32.15
5.18
140.0000
724.64
5.16
5.0000
25.80
5.16
367.5300
1,894.98
5.16
104.1500
536.89
5.15
627.4500
3,231.37
5.15
20.5600
105.86
5.15
161.6600
832.23
5.13
143.6100
736.72
5.13
19.5100
99.99
5.12
6.2000
31.77
5.12
124.6200
638.43
5.12
52.9500
271.10
5.12
17.8400
91.32
5.11
234.3700
1,198.57
5.11
35.8600
183.35
5.11
65.8400
336.44
5.10
1.6500
8.42
5.10
364.7200
1,860.07
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
132.9900
675.59
5.08
157.9400
801.86
5.07
87.6600
444.44
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
400.0000
2,024.00
5.06
1.0000
5.06
5.05
1,497.5800
7,562.78
5.05
1.2700
6.41
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
3.0000
15.12
5.03
5.1600
25.94
5.02
120.6700
605.64
5.01
106.3500
532.81
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
6,799.7400
33,998.70
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
820.2400
4,084.80
4.98
15.2800
76.03
4.97
234.2900
1,164.42
4.97
5.1600
25.63
4.96
37.5300
186.15
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
1.2700
6.29
4.95
260.0600
1,287.30
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
415.1400
2,050.79
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
828.0200
4,057.30
4.88
6.2000
30.28
4.88
2,119.4600
10,342.96
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
9.7400
47.34
4.86
1.2700
6.17
4.86
48.9300
237.56
4.85
10.2600
49.77
4.85
2.5400
12.32
4.83
1.0800
5.22
4.83
1.7500
8.45
4.83
6.2000
29.92
4.82
1,938.3800
9,341.05
4.80
540.3200
2,593.54
4.79
5.1600
24.74
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.76
1.2700
6.05
4.75
12.6200
59.95
4.75
1,942.7100
9,222.04
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
44.1400
207.46
4.69
89.6500
420.01
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
1.2700
5.93
4.67
1,940.8000
9,065.48
4.67
4.2900
20.03
4.66
1.8100
8.43
4.66
6.2000
28.86
4.63
5.1600
23.87
4.63
1.0900
5.04
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1,966.9500
9,059.77
4.60
1,456.7600
6,701.10
4.60
6.2000
28.51
4.58
1.2700
5.82
4.58
30.1000
137.77
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.55
1.1100
5.05
4.55
1,073.0000
4,882.15
4.55
6.2000
28.18
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
3,347.5700
15,064.07
4.50
3.3400
15.02
4.49
1.2700
5.71
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.41
1.2700
5.60
4.40
46.9800
206.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.32
1.2700
5.49
4.31
1.4000
6.03
4.30
493.0800
2,120.24
4.29
1.8600
7.98

Recent Trades

Price
Size
Time
6.2130
0.8900
12:19:43
6.2130
110.7300
12:19:43
6.2130
203.3500
12:19:43
6.2140
0.8900
12:19:43
6.2160
8.0000
12:19:43
6.2160
3.9000
12:19:44
6.2190
15.8400
12:19:44
6.2190
51.3800
12:19:44
6.2190
344.8500
12:19:44
6.2190
67.2200
12:19:44
6.2200
1.2100
12:19:44
6.2200
68.9400
12:19:44
6.2200
2.0800
12:19:45
6.2210
0.8900
12:19:45
6.2230
0.8900
12:19:45
6.2200
2.2000
12:19:45
6.2230
15.8400
12:19:45
6.2240
1.2100
12:19:45
6.2250
7.8400
12:19:45
6.2250
3.8500
12:19:45
6.2230
21.0900
12:19:45
6.2240
8.0000
12:19:47
6.2250
15.8400
12:19:47
6.2250
18.6700
12:19:47
6.2260
1.2000
12:19:48
6.2270
18.6700
12:19:48
6.2280
15.8400
12:19:48
6.2280
218.7700
12:19:48
6.2280
33.3000
12:19:48
6.2280
8.0000
12:19:48
6.2290
463.4500
12:19:48
6.2290
1.2100
12:19:48
6.2290
54.3000
12:19:48
6.2290
49.5900
12:19:48
6.2290
4.6100
12:19:48
6.2290
54.2000
12:19:48
6.2290
54.3000
12:19:48
6.2290
54.3000
12:19:48
6.2290
54.2000
12:19:48
6.2290
54.3000
12:19:48
6.2270
15.8400
12:19:48
6.2270
18.6700
12:19:48
6.2270
4.1000
12:19:48
6.2270
1.8000
12:19:48
6.2280
21.0900
12:19:48
6.2270
18.6700
12:19:49
6.2260
18.6700
12:19:49
6.2240
26.5900
12:19:49
6.2250
15.8400
12:19:49
6.2250
18.6700
12:19:49
6.2240
18.6700
12:19:49
6.2220
26.5900
12:19:49
6.2170
5.2000
12:19:49
6.2200
15.8400
12:19:49
6.2210
1.8600
12:19:49
6.2210
6.1400
12:19:49
6.2220
7.3000
12:19:49
6.2220
7.3000
12:19:49
6.2220
8.0000
12:19:49
6.2200
2.2000
12:19:49
6.2230
1.2100
12:19:50
6.2230
15.8400
12:19:50
6.2230
65.9500
12:19:50
6.2230
8.0000
12:19:50
6.2240
1.2000
12:19:50
6.2240
1.3000
12:19:50
6.2240
0.7800
12:19:50
6.2210
1.2100
12:19:51
6.2200
16.4700
12:19:51
6.2200
1.2100
12:19:51
6.2200
46.9200
12:19:51
6.2200
18.6700
12:19:53
6.2190
18.6700
12:19:53
6.2180
1.2100
12:19:53
6.2180
18.6700
12:19:53
6.2170
3.4000
12:19:53
6.2170
3.4000
12:19:53
6.2230
6.6700
12:19:54
6.2230
1.2100
12:19:56
6.2240
7.7000
12:19:56
6.2230
1.0500
12:20:00
6.2250
1.6000
12:20:01
6.2180
1.0000
12:20:02
6.2170
2.4000
12:20:02
6.2170
3.9000
12:20:02
6.2200
21.8800
12:20:02
6.2200
2.1000
12:20:03
6.2200
2.1000
12:20:03
6.2200
2.1000
12:20:03
6.2200
2.1000
12:20:03
6.2200
2.1000
12:20:03
6.2200
2.1000
12:20:03
6.2200
2.1000
12:20:03
6.2200
3.6000
12:20:03
6.2220
15.8400
12:20:03
6.2210
3.9000
12:20:03
6.2260
1.2100
12:20:08
6.2260
5.0700
12:20:08
6.2260
2.9300
12:20:08
6.2290
1.1000
12:20:09

Login to View your open Positions

Login Now