English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.18
Open
6.03200000
Low
5.93700000
High
6.29900000
Vol
601,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.01
7.6700
61.41
8.00
6,015.5400
48,124.32
7.99
5.1600
41.22
7.98
64.0000
510.72
7.98
0.8200
6.54
7.96
1.7400
13.85
7.96
20.6600
164.37
7.95
668.3200
5,313.14
7.94
1.1100
8.82
7.94
31.8800
253.13
7.94
63.7900
506.43
7.94
33.3200
264.43
7.93
6.9000
54.72
7.93
0.8100
6.42
7.92
116.4900
922.60
7.91
0.9900
7.83
7.91
123.6800
977.94
7.90
360.3300
2,846.61
7.89
5.1600
40.73
7.89
246.9300
1,948.28
7.89
35.8100
282.47
7.88
1.7400
13.71
7.88
5.0000
39.39
7.88
0.9200
7.25
7.87
127.0600
999.96
7.87
0.9700
7.63
7.86
1.1300
8.88
7.85
0.8200
6.44
7.85
1.3100
10.28
7.85
7.3300
57.54
7.84
3.0000
23.52
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
7.6700
60.05
7.81
0.8100
6.33
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
310.2900
2,420.26
7.80
0.9900
7.72
7.78
15.6000
121.37
7.78
50.0000
388.85
7.77
128.7000
1,000.00
7.76
14.6000
113.30
7.76
1.5200
11.79
7.75
79.8000
618.45
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.71
5.1600
39.78
7.70
1,051.2000
8,094.24
7.70
1.3200
10.16
7.70
26.8100
206.33
7.68
6.2400
47.94
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
2.0600
15.79
7.66
2.6200
20.07
7.66
7.6700
58.71
7.65
1.4200
10.87
7.65
7.3600
56.30
7.65
1.7400
13.30
7.63
4.9700
37.90
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,314.6500
9,991.34
7.58
0.8100
6.14
7.57
2.8400
21.50
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
1.4200
10.73
7.55
7.3800
55.72
7.55
1.3400
10.11
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
50.0000
376.15
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.51
13.8300
103.89
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
8,073.1500
60,548.63
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.48
25.9700
194.26
7.47
15.4000
115.04
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
83.9500
625.43
7.45
1.3500
10.06
7.44
3.1000
23.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.40
8.3700
61.96
7.40
558.0700
4,129.72
7.40
1.5800
11.69
7.40
1.3500
9.99
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
11.3800
83.64
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
13.1200
96.04
7.30
1,123.8700
8,204.25
7.29
1.4200
10.35
7.28
10,008.3900
72,861.08
7.27
404.5800
2,940.89
7.27
3.3000
23.98
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
1.3600
9.86
7.25
48.4400
351.19
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
12.4300
89.62
7.20
27.7100
199.54
7.20
201.4100
1,450.15
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
249.3000
1,789.97
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
8,884.2600
63,175.97
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
620.7700
4,407.47
7.09
5.1600
36.61
7.09
10.3400
73.31
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
51.3100
359.27
7.00
1,267.4700
8,872.29
7.00
360.3900
2,522.37
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
49.1100
343.48
6.99
6.1000
42.66
6.99
257.3200
1,798.67
6.99
94.7400
662.04
6.98
1.7400
12.15
6.98
2,420.4600
16,894.81
6.98
9.1000
63.50
6.97
1.3900
9.69
6.97
122.3800
852.99
6.97
5.0000
34.85
6.97
66.6300
464.14
6.96
320.6600
2,231.15
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
820.1700
5,700.18
6.94
1.4200
9.86
6.93
4.7800
33.13
6.93
5.1600
35.74
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
3,012.1300
20,783.70
6.90
1.5200
10.49
6.89
102.7100
707.67
6.88
3.0900
21.26
6.88
1,115.0400
7,671.48
6.87
77.4100
531.81
6.87
5.4200
37.21
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
66.3800
454.70
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
14.6000
99.86
6.84
17.6500
120.64
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
97.7100
666.38
6.82
0.0100
0.07
6.81
1.1100
7.56
6.80
1,122.4800
7,632.86
6.80
10.4800
71.25
6.80
40.4800
275.14
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
0.8600
5.83
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
231.8800
1,565.19
6.75
0.8600
5.80
6.75
9.0900
61.31
6.74
79.9200
538.74
6.74
3.0900
20.81
6.73
41.2700
277.91
6.73
1.0000
6.73
6.72
1.0900
7.33
6.72
2.3900
16.06
6.71
0.8600
5.77
6.71
112.5100
754.94
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
8.2100
55.03
6.70
1.4200
9.52
6.70
2,214.9800
14,840.37
6.70
25.0500
167.78
6.70
44.2500
296.25
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
1,150.3400
7,688.87
6.68
12.8600
85.85
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
128.0500
853.58
6.66
8.5000
56.61
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
54.7200
363.89
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
0.8600
5.71
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
6.2900
41.70
6.63
0.7800
5.17
6.62
14.1500
93.70
6.62
81.0200
536.35
6.62
10.0600
66.58
6.61
1.4200
9.39
6.61
0.7800
5.16
6.61
4.3500
28.75
6.61
5.1600
34.09
6.60
0.8600
5.68
6.60
0.8200
5.41
6.60
17,230.4400
113,720.90
6.59
6.2000
40.87
6.59
3.0900
20.37
6.58
1.2800
8.43
6.58
96.5600
635.36
6.57
1.7400
11.43
6.57
473.9900
3,114.11
6.57
2.2900
15.04
6.57
0.7900
5.19
6.56
2.6200
17.18
6.56
15.8400
103.83
6.55
110.6300
724.63
6.55
383.6900
2,511.25
6.54
0.7900
5.17
6.54
0.8100
5.29
6.54
0.7900
5.16
6.53
3.2500
21.23
6.53
0.8100
5.29
6.53
4.3600
28.47
6.53
5.1600
33.68
6.52
13.0500
85.09
6.51
86.1600
561.25
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
2.5500
16.59
6.50
0.8100
5.27
6.50
2,578.1300
16,757.85
6.50
2.3000
14.95
6.50
0.8600
5.59
6.49
0.8000
5.20
6.48
0.8000
5.18
6.47
9.5900
62.05
6.47
1.3000
8.40
6.46
0.8600
5.56
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
33.8300
218.30
6.45
8.2500
53.22
6.45
215.0000
1,386.75
6.44
1.4400
9.27
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
174.1500
1,119.96
6.43
0.8100
5.21
6.43
0.8000
5.14
6.43
59.7700
384.08
6.43
0.8600
5.53
6.42
1.6400
10.53
6.41
2.6200
16.80
6.41
30.1200
192.92
6.40
60.4100
386.74
6.40
188.6300
1,207.23
6.40
0.8200
5.25
6.40
9.3700
59.94
6.40
1.7300
11.07
6.39
6.3300
40.47
6.39
0.8600
5.49
6.39
4.9900
31.86
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
18.1600
115.73
6.37
1.1000
7.01
6.37
2.3500
14.96
6.36
1.1200
7.13
6.36
6.2000
39.43
6.36
15.9300
101.25
6.35
0.8600
5.46
6.35
0.8100
5.15
6.35
6.0600
38.48
6.35
20.8200
132.19
6.35
1.3300
8.44
6.35
1.5800
10.03
6.34
187.1000
1,186.96
6.34
17.1700
108.91
6.34
103.6800
656.81
6.33
226.9500
1,437.27
6.33
1.5800
10.00
6.33
101.6200
643.25
6.33
1.6100
10.19
6.33
3.8900
24.61
6.32
3.6200
22.87
6.32
1.5800
9.98
6.32
1.7100
10.80
6.31
31.0700
196.18
6.31
286.4100
1,808.11
6.31
1.7400
10.98
6.31
0.8200
5.17
6.30
7.9500
50.12
6.30
1,050.4200
6,618.70
6.30
2,202.2200
13,873.99
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
16.1100
101.36
6.29
0.8200
5.16
6.29
125.4800
789.27
6.29
1.2100
7.61
6.29
1.2100
7.61
6.29
103.5200
650.62
6.28
92.7700
582.87
6.28
2.5000
15.71
6.28
964.1500
6,054.86
6.28
2.7400
17.20
6.28
1.2100
7.60
6.28
35.5700
223.24
6.27
2.8500
17.88
6.27
0.8200
5.14
6.27
2.6200
16.43
6.27
1.2100
7.59
6.27
20.9300
131.23
6.27
1.2100
7.58
6.27
1.6400
10.28
6.27
1.2100
7.58
6.26
1.2100
7.58
6.26
88.8700
556.24
6.26
1.6400
10.26
6.26
39.1500
244.96
6.26
112.8800
706.18
6.26
0.8300
5.19
6.25
127.7900
799.07
6.25
242.5300
1,515.81
6.25
39.1500
244.65
6.25
87.7700
548.39
6.25
2.9600
18.49
6.25
441.7500
2,759.17
6.25
87.8700
548.75
6.24
422.0700
2,635.41
6.24
38.8400
242.48
6.24
540.0500
3,370.99
6.24
90.1000
562.31
6.24
0.9300
5.80
6.24
279.7300
1,745.24
6.24
638.4200
3,982.46
6.24
932.3100
5,814.82
6.24
15.8600
98.90
6.24
89.2400
556.41
6.23
729.5700
4,548.14
6.23
622.7500
3,881.60
6.23
1.2100
7.54
6.23
449.8400
2,802.95
6.23
38.8400
241.97
6.23
242.1000
1,508.04
6.23
449.8400
2,801.60
6.23
120.3400
749.36
6.23
40.0500
249.35
6.23
88.1600
548.80
6.22
690.7300
4,299.10
6.22
89.3800
556.21
6.22
468.5100
2,914.60
6.22
146.9400
913.97
6.22
516.8800
3,214.48
6.22
468.5100
2,913.20
6.22
52.0600
323.66
6.22
175.8200
1,092.90
6.22
468.5100
2,911.79
6.21
258.2700
1,604.89
6.21
106.9900
664.73
6.21
507.3500
3,151.66
6.21
312.5400
1,941.19
6.21
29.2200
181.46
6.21
782.5200
4,858.67
6.21
58.7200
364.53
6.21
18.6700
115.88
6.21
50.8500
315.58
6.21
469.7200
2,914.61
6.20
298.4000
1,851.27
6.20
18.6700
115.81
6.20
520.2100
3,226.34
6.20
18.6700
115.77
6.20
120.1500
744.93
6.20
722.2600
4,477.29
6.20
18.6700
115.72
6.20
19.8900
123.26
6.20
527.1500
3,266.22
6.20
136.2600
844.13
6.19
260.7800
1,615.27
6.19
893.9700
5,536.36
6.19
85.9800
532.39
6.19
58.7300
363.60
6.19
18.2800
113.15
6.19
767.0800
4,747.46
6.19
216.7600
1,341.31
6.19
86.1900
533.26
6.19
720.4900
4,456.95
6.19
144.2100
891.94
6.18
259.1700
1,602.71
6.18
638.8000
3,949.70
6.18
200.0900
1,236.96
6.18
55.7300
344.47
6.18
65.7800
406.52
6.18
18.6700
115.36
6.18
6.18
18.6700
115.32
6.18
46.8400
289.28
6.18
19.8900
122.82
6.17
38.8000
239.55
6.17
165.4500
1,021.32
6.17
502.8100
3,103.34
6.17
145.3500
896.95
6.17
646.8600
3,991.13
6.17
529.4100
3,265.93
6.17
92.3500
569.61
6.17
296.7200
1,829.87
6.17
592.4600
3,653.11
6.17
299.9300
1,849.07
6.16
213.9700
1,318.91
6.16
595.9600
3,672.90
6.16
18.6700
115.04
6.16
58.7300
361.84
6.16
259.5600
1,598.89
6.16
26.7500
164.75
6.16
469.7300
2,892.60
6.16
426.7300
2,627.38
6.16
18.6700
114.93
6.16
735.5400
4,527.25
6.15
8.0900
49.79
6.15
26.7500
164.59
6.15
170.8400
1,051.01
6.15
57.8200
355.65
6.15
800.9400
4,925.78
6.15
1.2200
7.50
6.15
18.6700
114.78
6.15
92.0800
566.02
6.15
469.7300
2,886.96
6.15
9.7700
60.04
6.14
315.5700
1,938.86
6.14
603.0700
3,704.66
6.14
242.1100
1,486.56
6.14
450.7000
2,766.40
6.14
33.4000
204.98
6.14
97.5000
598.26
6.14
38.8400
238.28
6.13
240.2300
1,473.57
6.13
563.2100
3,454.17
6.13
40.0700
245.67
6.13
690.7300
4,234.17
6.13
1,907.2800
11,689.72
6.13
1.2300
7.54
6.13
32.1800
197.17
6.13
1.3400
8.21
6.13
540.1700
3,308.54
6.12
38.8400
237.82
6.12
22.9700
140.62
6.12
388.0600
2,375.32
6.12
4,249.2900
26,005.65
6.12
1.2300
7.53
6.12
1.2300
7.52
6.12
38.8400
237.51
6.11
200.0000
1,222.80
6.11
1.2200
7.46
6.11
386.8500
2,364.04
6.11
284.0800
1,735.73
6.11
38.8400
237.20
6.11
2.4500
14.96
6.10
0.8600
5.25
6.10
273.0700
1,666.00
6.10
13.2300
80.70
6.10
44.2200
269.52
6.09
32.1800
196.01
6.09
0.9300
5.66
6.08
35.0000
212.91
6.08
32.1800
195.69
6.08
20.9800
127.56
6.08
5.1600
31.37
6.07
1.4200
8.62
6.07
936.5100
5,685.55
6.07
82.0400
497.98
6.07
1,051.7900
6,381.21
6.07
8.1600
49.49
6.06
6.2000
37.58
6.06
2.6700
16.18
6.05
0.9500
5.75
6.05
127.8700
773.87
6.05
24.8900
150.58
6.05
3.0900
18.69
6.05
127.9800
773.90
6.04
49.6800
299.97
6.04
97.8000
590.32
6.04
128.2300
773.87
6.03
1.8200
10.98
6.03
0.8600
5.19
6.03
5.0200
30.27
6.03
49.6500
299.34
6.03
128.3800
773.87
6.03
13.2700
79.98
6.03
16.5600
99.79
6.03
16.5600
99.77
6.02
128.5100
773.89
6.01
2.1500
12.93
6.01
1.4000
8.41
6.01
1.6100
9.67
6.01
5.1600
31.00
6.00
0.8400
5.04
6.00
33.2600
199.59
6.00
7,256.8000
43,540.80
6.00
16.6400
99.81
6.00
16.6400
99.79
6.00
18.2600
109.49
6.00
0.8600
5.16
5.99
7.8600
47.07
5.98
16.0500
95.98
5.97
1.6200
9.68
5.97
0.9300
5.55
5.97
16.2200
96.80
5.96
1.6300
9.72
5.96
0.8600
5.12
5.95
6.0600
36.06
5.94
0.9300
5.52
5.94
5.1600
30.63
5.93
210.9300
1,250.81
5.92
0.8600
5.09
5.92
0.8900
5.27
5.92
3.0900
18.29
5.92
6.2000
36.69
5.91
0.9300
5.50
5.91
0.8900
5.26
5.90
1.4300
8.44
5.90
1.7800
10.50
5.90
309.6200
1,826.76
5.89
0.8500
5.01
5.89
0.8600
5.06
5.88
0.8500
5.00
5.88
78.1200
459.35
5.88
0.9000
5.29
5.88
0.9000
5.29
5.87
1.4600
8.57
5.87
5.1600
30.27
5.86
1,418.7600
8,313.93
5.85
12.5900
73.68
5.85
0.8600
5.03
5.85
117.8900
689.66
5.85
6.2000
36.25
5.83
0.9200
5.37
5.83
343.0500
1,999.98
5.83
15.2100
88.60
5.82
200.9000
1,169.44
5.82
64.4300
374.98
5.82
15.7000
91.33
5.82
0.8600
5.00
5.80
1.1400
6.62
5.80
17.2300
99.95
5.80
2,077.8000
12,051.24
5.80
5.1600
29.91
5.80
1.4600
8.46
5.79
17.2600
100.00
5.79
175.7100
1,017.89
5.79
0.9300
5.38
5.78
1,263.8500
7,305.05
5.78
6.2000
35.82
5.77
25.9800
149.98
5.77
4.3300
24.99
5.77
548.6400
3,165.65
5.77
346.0100
1,996.13
5.76
3.9300
22.64
5.76
115.7800
666.78
5.76
8.8900
51.16
5.75
355.4700
2,043.95
5.75
1.4600
8.39
5.74
19.2500
110.50
5.74
21.7900
124.97
5.73
367.4200
2,105.32
5.73
5.1600
29.56
5.72
3.7000
21.18
5.72
50.0000
286.00
5.71
574.1800
3,278.57
5.71
6.2000
35.39
5.70
1,052.2900
5,998.05
5.70
0.9200
5.24
5.70
100.0000
569.50
5.69
1.4800
8.42
5.69
4.8400
27.52
5.68
0.8800
5.00
5.68
13.4100
76.17
5.67
18.1100
102.68
5.67
3.0900
17.52
5.66
5.1600
29.21
5.65
4.4200
24.99
5.65
884.7900
4,999.95
5.65
111.2100
628.34
5.65
17.7000
99.99
5.65
3.5400
19.99
5.64
7.1300
40.21
5.64
0.9000
5.07
5.63
28.6700
161.41
5.63
150.5600
846.90
5.62
1.4600
8.21
5.62
183.8000
1,033.14
5.62
5.8900
33.09
5.61
0.9300
5.22
5.61
26.7500
149.99
5.60
3,611.0300
20,221.77
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.58
0.9300
5.19
5.57
6.2000
34.55
5.57
14.5100
80.82
5.57
5.8800
32.75
5.57
3.9200
21.82
5.56
0.9000
5.01
5.56
6.2200
34.60
5.56
3.9600
22.02
5.56
21.3600
118.76
5.56
0.9000
5.00
5.56
30.0000
166.65
5.55
359.1100
1,993.06
5.55
3.0900
17.15
5.54
16.8100
93.18
5.53
37.1100
205.29
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
222.5400
1,228.42
5.52
18.1200
99.97
5.51
6.2000
34.14
5.50
1.4600
8.04
5.50
947.4000
5,210.70
5.49
0.9300
5.11
5.49
1.5400
8.45
5.47
4.6300
25.34
5.46
5.1600
28.19
5.46
70.0400
382.42
5.45
12.0900
65.89
5.44
6.2000
33.73
5.43
3.0900
16.78
5.43
0.9300
5.05
5.42
3.0000
16.26
5.42
7.7500
41.97
5.42
18.4600
99.96
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
163.4700
882.74
5.40
23.1500
124.99
5.40
14.4200
77.84
5.39
3.5500
19.13
5.39
19.6300
105.77
5.39
1.4600
7.86
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
3.9400
21.14
5.36
22.2700
119.26
5.35
131.3000
702.46
5.34
5.1600
27.53
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
130.1400
691.04
5.30
707.6900
3,750.76
5.29
1.5900
8.41
5.28
2.0000
10.56
5.28
18.9500
99.98
5.27
5.1600
27.20
5.27
1.4600
7.70
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
7.0300
36.91
5.25
6.2000
32.54
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.21
229.8000
1,197.26
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
814.0400
4,233.01
5.20
1.6200
8.42
5.19
6.2000
32.15
5.18
140.0000
724.64
5.16
5.0000
25.80
5.16
1.4600
7.53
5.16
367.5300
1,894.98
5.16
104.1500
536.89
5.15
627.4500
3,231.37
5.15
20.5600
105.86
5.15
160.3900
825.69
5.13
143.6100
736.72
5.13
19.5100
99.99
5.12
6.2000
31.77
5.12
124.6200
638.43
5.12
52.9500
271.10
5.12
17.8400
91.32
5.11
234.3700
1,198.57
5.11
35.8600
183.35
5.11
65.8400
336.44
5.10
1.6500
8.42
5.10
364.7200
1,860.07
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
132.9900
675.59
5.08
157.9400
801.86
5.07
87.6600
444.44
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
400.0000
2,024.00
5.06
1.0000
5.06
5.05
1,497.5800
7,562.78
5.05
1.4600
7.37
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
3.0000
15.12
5.03
5.1600
25.94
5.02
120.6700
605.64
5.01
106.3500
532.81
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
6,800.8900
34,004.45
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
820.2400
4,084.80
4.97
234.2900
1,164.42
4.97
5.1600
25.63
4.96
37.5300
186.15
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
260.0600
1,287.30
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
6.4600
31.92
4.94
415.1400
2,050.79
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
828.0200
4,057.30
4.88
6.2000
30.28
4.88
2,119.4600
10,342.96
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
9.7400
47.34
4.86
48.9300
237.56
4.85
10.2600
49.77
4.85
2.5400
12.32
4.84
1.4600
7.06
4.83
1.7500
8.45
4.83
6.2000
29.92
4.80
540.3200
2,593.54
4.79
5.1600
24.74
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
12.6200
59.95
4.75
1,204.0500
5,718.03
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.73
1.4600
6.91
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
1,243.2700
5,843.37
4.69
89.6500
420.01
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
1,752.0500
8,152.29
4.63
1.4600
6.76
4.63
5.1600
23.87
4.63
1.0900
5.04
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
1,456.7600
6,701.10
4.60
6.2000
28.51
4.58
30.1000
137.77
4.58
1,953.7700
8,940.45
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
921.4400
4,201.77
4.55
1.1100
5.05
4.55
1,073.0000
4,882.15
4.55
6.2000
28.18
4.53
1.4600
6.62
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
3,347.5700
15,064.07
4.50
3.3400
15.02
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.44
1.4600
6.48
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
46.9800
206.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.34
1.4600
6.34
4.33
6.2000
26.86
4.33
22.7300
98.42
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.25
1.4600
6.20
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
652.5600
2,740.75
4.20
3.0900
12.96
4.18
907.2700
3,792.39
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.16
1.4600
6.07
4.14
144.8200
599.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
2,844.3800
11,661.96
4.08
6.2000
25.30
4.07
1.2500
5.09
4.07
1.4600
5.94
4.07
22.4500
91.30
4.06
2.9600
12.00
4.05
5.9600
24.16
4.05
1.4900
6.04
4.05
4.4700
18.11
4.05
2.9800
12.07
4.05
2.9800
12.07
4.05
2.9800
12.07
4.05
1.4900
6.03
4.04
2.9800
12.05
4.04
4.4700
18.07
4.04
4.4700
18.04
4.04
4.4700
18.04
4.03
1.4900
6.01
4.03
1.4900
6.01
4.03
1.4900
6.00
4.03
1.4900
6.00
4.03
1.4900
6.00
4.02
3.0000
12.07
4.02
13.0000
52.29
4.02
6.0000
24.12
4.02
3.0900
12.42
4.02
1.5000
6.03
4.00
744.8100
2,979.24
4.00
1.5100
6.04
3.99
1.5100
6.03
3.99
5.6500
22.53
3.99
3.0200
12.03
3.98
4.5300
18.05
3.98
1.4600
5.82
3.98
1.5100
6.01
3.98
1.5100
6.01
3.98
4.5300
18.02
3.98
1.5100
6.00
3.97
6.0400
24.00
3.97
3.0400
12.08
3.97
1.5200
6.04
3.97
1.5200
6.04
3.97
3.0400
12.07
3.97
3.0400
12.07
Recent Trades
Price
Size
Time
6.1720
18.6700
11:02:12
6.1720
32.1800
11:02:12
6.1720
16.4300
11:02:12
6.1730
0.8100
11:02:22
6.1730
1.2200
11:02:22
6.1720
18.6700
11:02:25
6.1740
26.9700
11:02:27
6.1750
1.2200
11:02:27
6.1760
0.9000
11:02:27
6.1770
0.9000
11:02:27
6.1770
32.1800
11:02:27
6.1770
72.2200
11:02:27
6.1770
64.5700
11:02:27
6.1770
36.3600
11:02:27
6.1780
1.2200
11:02:27
6.1780
37.5300
11:02:27
6.1760
15.8400
11:02:27
6.1750
11.1300
11:02:27
6.1770
18.6700
11:02:54
6.1780
18.6700
11:02:54
6.1780
1.2200
11:02:54
6.1780
17.1000
11:02:54
6.1780
1.2100
11:02:54
6.1810
1.2200
11:03:00
6.1840
1.2200
11:03:42
6.1850
7.3900
11:03:49
6.1850
31.3900
11:03:53
6.1820
7.1100
11:04:00
6.1820
11.5600
11:04:01
6.1820
15.8400
11:04:01
6.1830
18.6700
11:04:01
6.1830
15.8400
11:04:01
6.1830
1.2200
11:04:01
6.1830
7.4100
11:04:01
6.1840
1.0800
11:04:17
6.1840
6.6600
11:04:17
6.1860
18.6700
11:04:18
6.1860
15.8400
11:04:18
6.1870
18.6700
11:04:18
6.1870
1.2200
11:04:18
6.1870
1.2200
11:04:18
6.1870
49.8800
11:04:18
6.1870
33.3200
11:04:18
6.1870
153.8900
11:04:18
6.1870
0.8900
11:04:18
6.1870
13.5900
11:04:18
6.1880
0.8900
11:04:18
6.1870
31.7000
11:04:22
6.1870
15.8400
11:04:22
6.1860
18.6700
11:04:22
6.1860
1.2200
11:04:22
6.1850
14.5300
11:04:22
6.1850
1.2200
11:04:22
6.1850
18.6700
11:04:22
6.1850
26.9400
11:04:22
6.1840
15.8400
11:04:22
6.1840
16.2700
11:04:22
6.1880
34.1200
11:04:26
6.1880
43.3000
11:04:26
6.1870
8.2800
11:04:28
6.1870
18.6700
11:05:12
6.1880
261.2600
11:05:12
6.1880
471.3200
11:05:12
6.1890
13.4800
11:05:12
6.1890
10.6700
11:05:13
6.1890
5.1700
11:05:13
6.1880
0.0100
11:05:13
6.1890
16.1500
11:05:32
6.1890
16.1500
11:05:55
6.1890
15.8400
11:06:05
6.1890
0.3100
11:06:05
6.1880
15.8400
11:06:08
6.1880
0.3100
11:06:08
6.1890
2.5200
11:06:14
6.1880
16.1500
11:06:22
6.1880
16.1500
11:06:28
6.1880
2.5200
11:06:28
6.1870
1.2200
11:06:28
6.1870
4.0000
11:06:28
6.1880
10.0700
11:06:33
6.1880
8.6000
11:06:45
6.1880
15.8600
11:06:46
6.1870
10.6400
11:06:50
6.1870
1.2200
11:07:08
6.1870
8.7400
11:07:08
6.1870
11.2000
11:07:08
6.1860
1.2200
11:07:08
6.1860
26.9100
11:07:08
6.1850
1.2200
11:07:08
6.1850
1.6100
11:07:12
6.1850
7.7100
11:07:13
6.1850
0.8900
11:07:29
6.1830
1.2200
11:07:34
6.1820
1.2200
11:07:34
6.1820
1.2200
11:07:34
6.1820
17.4100
11:07:34
6.1820
26.9200
11:07:34
6.1780
1.2200
11:08:36
6.1770
26.9500
11:08:36
6.1770
18.6700
11:08:39